["2026-09-10T13:30:00.020018+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.121139+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.167118+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.168807+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.517736+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.763375+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.816587+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.816622+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.820160+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:00.893464+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.000800+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.042835+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.048979+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.051455+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.053901+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.054898+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.115715+00:00", "trade", 5.27, 51756.0]
["2026-09-10T13:30:01.115719+00:00", "trade", 5.27, 51756.0]
["2026-09-10T13:30:01.115722+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.119862+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.120023+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.128568+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.130798+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.130849+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.136928+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.173838+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:30:01.187382+00:00", "trade", 5.275, 2.0]
["2026-09-10T13:30:01.187457+00:00", "trade", 5.275, 2.0]
["2026-09-10T13:30:01.187547+00:00", "trade", 5.275, 2.0]
["2026-09-10T13:30:01.188245+00:00", "trade", 5.275, 10.0]
["2026-09-10T13:30:01.188900+00:00", "trade", 5.275, 2.0]
["2026-09-10T13:30:01.188993+00:00", "trade", 5.275, 3.0]
["2026-09-10T13:30:01.189646+00:00", "trade", 5.275, 19.0]
["2026-09-10T13:30:01.189661+00:00", "trade", 5.275, 9.0]
["2026-09-10T13:30:01.238655+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.239126+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.239437+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.297966+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.300497+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.342807+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.348977+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.450909+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.451350+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:01.594646+00:00", "trade", 5.27, 87.0]
["2026-09-10T13:30:01.647752+00:00", "trade", 5.271, 250.0]
["2026-09-10T13:30:01.667091+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:01.672161+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:30:01.693957+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:30:01.820049+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:01.835278+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:01.884607+00:00", "trade", 5.2762, 1.0]
["2026-09-10T13:30:01.885253+00:00", "trade", 5.2762, 1.0]
["2026-09-10T13:30:01.959542+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:02.040200+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:02.052754+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:02.323891+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:02.451863+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:02.521418+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:02.521498+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:02.662129+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:30:02.849441+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:02.955194+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:03.310015+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:03.336265+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:03.342285+00:00", "trade", 5.2762, 12.0]
["2026-09-10T13:30:03.343344+00:00", "trade", 5.2762, 1.0]
["2026-09-10T13:30:03.633861+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:03.785469+00:00", "trade", 5.2762, 3.0]
["2026-09-10T13:30:03.785502+00:00", "trade", 5.2762, 1.0]
["2026-09-10T13:30:03.891420+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:03.983691+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:03.990253+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:30:03.990256+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:30:03.990259+00:00", "trade", 5.275, 500.0]
["2026-09-10T13:30:03.990280+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:03.990996+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:03.991588+00:00", "trade", 5.275, 500.0]
["2026-09-10T13:30:03.991699+00:00", "trade", 5.275, 500.0]
["2026-09-10T13:30:03.992004+00:00", "trade", 5.275, 500.0]
["2026-09-10T13:30:03.992319+00:00", "trade", 5.275, 200.0]
["2026-09-10T13:30:03.995756+00:00", "trade", 5.27, 4500.0]
["2026-09-10T13:30:03.995757+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:03.995787+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:03.995868+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.067508+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.067533+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.067563+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.093585+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.094933+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.094963+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.105784+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.111558+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:04.278100+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:30:04.280864+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:04.298832+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.298862+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.299556+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:04.299751+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:04.301393+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:04.442083+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.580382+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.580382+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.580412+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.580417+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.580943+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:04.678387+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:30:04.678429+00:00", "trade", 5.275, 2.0]
["2026-09-10T13:30:04.678932+00:00", "trade", 5.275, 4.0]
["2026-09-10T13:30:04.681515+00:00", "trade", 5.275, 4.0]
["2026-09-10T13:30:05.116060+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.116065+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.151328+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.151348+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.151419+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.151444+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.216961+00:00", "trade", 5.28, 22.0]
["2026-09-10T13:30:05.559934+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.559969+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:05.939251+00:00", "trade", 5.275, 8.0]
["2026-09-10T13:30:06.178484+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.181126+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.184283+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.207714+00:00", "trade", 5.27, 1000.0]
["2026-09-10T13:30:06.207717+00:00", "trade", 5.27, 400.0]
["2026-09-10T13:30:06.207720+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:30:06.207720+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.207846+00:00", "trade", 5.27, 6227.0]
["2026-09-10T13:30:06.207849+00:00", "trade", 5.27, 6227.0]
["2026-09-10T13:30:06.207849+00:00", "trade", 5.27, 3300.0]
["2026-09-10T13:30:06.207852+00:00", "trade", 5.27, 3673.0]
["2026-09-10T13:30:06.208065+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208075+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208117+00:00", "trade", 5.27, 1000.0]
["2026-09-10T13:30:06.208120+00:00", "trade", 5.27, 1000.0]
["2026-09-10T13:30:06.208123+00:00", "trade", 5.27, 18.0]
["2026-09-10T13:30:06.208123+00:00", "trade", 5.27, 40.0]
["2026-09-10T13:30:06.208180+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208200+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208260+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208270+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208270+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208275+00:00", "trade", 5.27, 10000.0]
["2026-09-10T13:30:06.208275+00:00", "trade", 5.27, 5000.0]
["2026-09-10T13:30:06.208275+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208275+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208279+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:30:06.208279+00:00", "trade", 5.27, 5000.0]
["2026-09-10T13:30:06.208280+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208300+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208345+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208360+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:30:06.208679+00:00", "trade", 5.27, 1000.0]
["2026-09-10T13:30:06.208682+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.209061+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.209151+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.210049+00:00", "quote", 5.26, 5.28]
["2026-09-10T13:30:06.210109+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.210155+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.210164+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.210170+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.211061+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.212109+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.212239+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.227095+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.279424+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.279479+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.279905+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.279935+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.279987+00:00", "trade", 5.265, 600.0]
["2026-09-10T13:30:06.279987+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:30:06.279993+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:30:06.279993+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:30:06.280016+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.280056+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.280157+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:30:06.280222+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:30:06.280279+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:30:06.280342+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:30:06.280408+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:30:06.280567+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.280567+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.284827+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.285068+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.285069+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:30:06.285073+00:00", "trade", 5.27, 4200.0]
["2026-09-10T13:30:06.285073+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.316928+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.326666+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.329002+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.331282+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.334535+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.335006+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.343672+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.345286+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.349220+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.349250+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.349355+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.349385+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.349997+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.352984+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.353014+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.365093+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.390884+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.399685+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.399715+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.399946+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.455447+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.456996+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.457026+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.478602+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.478638+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.552769+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.553811+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.664569+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.664599+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.668198+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.793416+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:06.794062+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.821783+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.821803+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.821848+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.822405+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.822440+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:06.876002+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:07.157235+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:07.157235+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:07.157325+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.243056+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:08.276670+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:08.276670+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:08.277237+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.277267+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.298668+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.300407+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.301535+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.301565+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.306086+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.306116+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.386246+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.678646+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.678681+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:08.873880+00:00", "trade", 5.262, 1.0]
["2026-09-10T13:30:09.323724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:09.374780+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.026324+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.275466+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.750816+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.769881+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.852161+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.852197+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:10.993798+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.597738+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:11.677423+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.677488+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.677523+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.677548+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.678240+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.827850+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.827880+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.827891+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.827905+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.827920+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.847281+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.953634+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.953664+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.953690+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.953694+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.953724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.973446+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.973722+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.973752+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.973777+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:11.974719+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.023385+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.049392+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.049422+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.053486+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.430026+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.430051+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.430387+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.430442+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.430553+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.433339+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.433414+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.487829+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.487914+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.508237+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:12.995305+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:13.067546+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:14.504767+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:14.504802+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:14.709278+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:14.709308+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.556040+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.584964+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.585009+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.585034+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.585601+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:15.596647+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.076838+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.077164+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.148949+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.643441+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:16.643589+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:16.644186+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.674639+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.863032+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:16.972988+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.973319+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.973599+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:16.973910+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:17.056765+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:17.057159+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:17.057526+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:18.015420+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.016217+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.016623+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.016648+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.018808+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.037317+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.299465+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.356676+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.417060+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.655325+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:30:18.714076+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.859040+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.859566+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.862904+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.863461+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.970731+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.970736+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.970761+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.970761+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:18.971277+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:19.086781+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:20.033637+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:20.886188+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:20.886213+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.506467+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.565677+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.573251+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.654965+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.654995+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:21.655631+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:23.017598+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:23.262763+00:00", "trade", 5.27, 2.0]
["2026-09-10T13:30:24.453669+00:00", "trade", 5.08, 800.0]
["2026-09-10T13:30:25.603619+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.604446+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.608034+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.608987+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.676667+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.676692+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.677204+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:25.743431+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.210737+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.211744+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.211774+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.267872+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.323239+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.389511+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.491318+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.491344+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.491444+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.499523+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.499553+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.499588+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:26.500054+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.088591+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.088596+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.092059+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.092185+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.092215+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.102219+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.134180+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.392559+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.417002+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:29.994053+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:30.929276+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:30.929279+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:30.929285+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:30.929288+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:31.394085+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:31.458789+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.517884+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.521443+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.524405+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.524430+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.525653+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.544635+00:00", "trade", 5.2699, 3.0]
["2026-09-10T13:30:31.767362+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.938183+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.938209+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.938213+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.938244+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.969944+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:31.969949+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.053758+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.592153+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.672689+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.673220+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.683114+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.721319+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:32.779327+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:33.275532+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:33.328833+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:35.292802+00:00", "trade", 5.265, 600.0]
["2026-09-10T13:30:35.293792+00:00", "trade", 5.265, 600.0]
["2026-09-10T13:30:35.293792+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:35.293795+00:00", "trade", 5.265, 500.0]
["2026-09-10T13:30:35.827527+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:35.827557+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:36.538752+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:36.539809+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:36.596689+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:37.547760+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:37.613766+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:38.520424+00:00", "trade", 5.2688, 1.0]
["2026-09-10T13:30:39.450617+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.075393+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.075423+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.075453+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.075483+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.548919+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.548919+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:41.777275+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:43.284273+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.284869+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.312580+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.371600+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.441070+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.932794+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.932804+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.933255+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.933260+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:43.933731+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.008519+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.060979+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.100863+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.101189+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.178347+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:44.324157+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:30:45.105481+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.115626+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.713793+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.713863+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.714374+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.732442+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:46.830310+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.009230+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.009300+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.096718+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.156896+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.536804+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.537080+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.538418+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.705936+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.706061+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.706091+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.706272+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.709379+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.709429+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.709459+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.709459+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.709975+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:47.710081+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:48.235038+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:48.703622+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:48.768812+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:49.031531+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:49.066113+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:49.557130+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:50.945360+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.017837+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.447813+00:00", "trade", 5.265, 600.0]
["2026-09-10T13:30:51.448376+00:00", "trade", 5.265, 53.0]
["2026-09-10T13:30:51.451133+00:00", "trade", 5.265, 547.0]
["2026-09-10T13:30:51.451137+00:00", "trade", 5.265, 53.0]
["2026-09-10T13:30:51.451142+00:00", "trade", 5.26, 1000.0]
["2026-09-10T13:30:51.451142+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:30:51.451145+00:00", "trade", 5.26, 10185.0]
["2026-09-10T13:30:51.451147+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451150+00:00", "trade", 5.26, 1000.0]
["2026-09-10T13:30:51.451150+00:00", "trade", 5.26, 3300.0]
["2026-09-10T13:30:51.451153+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:30:51.451153+00:00", "trade", 5.26, 3600.0]
["2026-09-10T13:30:51.451155+00:00", "trade", 5.26, 1500.0]
["2026-09-10T13:30:51.451157+00:00", "trade", 5.26, 3300.0]
["2026-09-10T13:30:51.451157+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451167+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451196+00:00", "trade", 5.26, 6000.0]
["2026-09-10T13:30:51.451196+00:00", "trade", 5.26, 4345.0]
["2026-09-10T13:30:51.451197+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451203+00:00", "trade", 5.26, 800.0]
["2026-09-10T13:30:51.451203+00:00", "trade", 5.26, 337.0]
["2026-09-10T13:30:51.451247+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451272+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:30:51.451305+00:00", "trade", 5.26, 2255.0]
["2026-09-10T13:30:51.451327+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451329+00:00", "trade", 5.26, 10000.0]
["2026-09-10T13:30:51.451329+00:00", "trade", 5.26, 5000.0]
["2026-09-10T13:30:51.451332+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451332+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451336+00:00", "trade", 5.26, 5000.0]
["2026-09-10T13:30:51.451336+00:00", "trade", 5.26, 3400.0]
["2026-09-10T13:30:51.451337+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451338+00:00", "trade", 5.26, 400.0]
["2026-09-10T13:30:51.451342+00:00", "trade", 5.26, 526.0]
["2026-09-10T13:30:51.451342+00:00", "trade", 5.26, 1000.0]
["2026-09-10T13:30:51.451342+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451357+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451359+00:00", "trade", 5.26, 19.0]
["2026-09-10T13:30:51.451363+00:00", "trade", 5.26, 2581.0]
["2026-09-10T13:30:51.451367+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451367+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451368+00:00", "trade", 5.26, 300.0]
["2026-09-10T13:30:51.451368+00:00", "trade", 5.26, 2019.0]
["2026-09-10T13:30:51.451372+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451402+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451407+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451417+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451422+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451432+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451432+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451462+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:30:51.451473+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451488+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451492+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451558+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451568+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451578+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451578+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451583+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451621+00:00", "trade", 5.26, 800.0]
["2026-09-10T13:30:51.451633+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451708+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451713+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451728+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451728+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451728+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451741+00:00", "trade", 5.26, 210.0]
["2026-09-10T13:30:51.451743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451758+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451789+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:30:51.451848+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.451939+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.451999+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.452026+00:00", "trade", 5.26, 18.0]
["2026-09-10T13:30:51.452054+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.452064+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.452099+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.452126+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:30:51.452132+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:30:51.452134+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:30:51.452144+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452164+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452169+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452204+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452214+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452244+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452370+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452385+00:00", "trade", 5.26, 300.0]
["2026-09-10T13:30:51.452540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.452935+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:30:51.454013+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.454023+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.454048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.454595+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.457722+00:00", "trade", 5.26, 1500.0]
["2026-09-10T13:30:51.491768+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.491773+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.491773+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.517845+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.519374+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.519409+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.519459+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.519905+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.523283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.523308+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.523388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.523985+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.551655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.551681+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.552292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.552292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.557314+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.568681+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.568706+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.569378+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.638211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.638236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.641805+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.653127+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.654340+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.654365+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.659472+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.659497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.660850+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.666544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.666569+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.667370+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.671215+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.803444+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.803469+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.803469+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.803940+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.803970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.804511+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.804536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:51.805494+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.485445+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.485475+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.485500+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.486527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.559927+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.559952+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.589677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.650442+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.650793+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.650818+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.651384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.652381+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.674529+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.815825+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.815855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.816627+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.821954+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.872083+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:52.918123+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:53.180090+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:53.252031+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:53.884409+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:53.884434+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:53.927226+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.547465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.547500+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.547525+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.548031+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.844521+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850069+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850094+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850129+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850154+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850570+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850671+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.850951+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.868949+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.899672+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.899702+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.899732+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.899757+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.899782+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:54.903045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.238808+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240577+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240582+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240602+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240617+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.240637+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.241159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.241159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.547762+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.547792+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.547802+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.547822+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.547833+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.548369+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.548549+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.548579+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.554022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.554057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.554077+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.554112+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.683249+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.873928+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.873928+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.873943+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:55.873968+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.553619+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.554035+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.554045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.554080+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.849863+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.850345+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.913124+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:57.913605+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.161308+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.161339+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.161354+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.281830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.284236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:58.289442+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:30:58.485875+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:30:59.994260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:00.141424+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:00.141515+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:00.175999+00:00", "trade", 5.2588, 1.0]
["2026-09-10T13:31:05.096495+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:06.029107+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:06.982969+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:08.032803+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:09.553267+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:10.564635+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.748751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.856978+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.858642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.858692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.858717+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.859239+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.859299+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.894848+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.894964+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.953032+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:12.953057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:13.012137+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:13.019014+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:31:13.800319+00:00", "trade", 5.259, 10.0]
["2026-09-10T13:31:15.117526+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:15.118962+00:00", "trade", 5.255, 73.0]
["2026-09-10T13:31:15.671327+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:15.728753+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.939297+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.939377+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.939678+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.939878+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.940835+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.941221+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.941236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.941392+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.941597+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.941617+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.942695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.942735+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:17.943652+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.167780+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.167805+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.211027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.211052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.215528+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.374361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.374656+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.382320+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383046+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383076+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383327+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383427+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383437+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.383447+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.385467+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.413484+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.414536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.431276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.431326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.431351+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.435766+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.439270+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.443766+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.449324+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.449349+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.449404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.449855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.458317+00:00", "trade", 5.255, 527.0]
["2026-09-10T13:31:18.458320+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:31:18.458324+00:00", "trade", 5.255, 400.0]
["2026-09-10T13:31:18.458324+00:00", "trade", 5.255, 73.0]
["2026-09-10T13:31:18.466833+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:31:18.470806+00:00", "trade", 5.255, 300.0]
["2026-09-10T13:31:18.525911+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.530021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.622886+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.662109+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.738015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.749347+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.751136+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.752710+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.754093+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.757115+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.805019+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.836028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:18.995727+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.092237+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.121687+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.210002+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.210277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.261038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.457998+00:00", "trade", 5.2599, 1.0]
["2026-09-10T13:31:19.549052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.565812+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.566298+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.569736+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.574583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.574613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.601251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.601281+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:19.674551+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.045387+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:31:20.226497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.809307+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.809317+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.809668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.809698+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.811623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.864709+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:20.864719+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.003364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.158492+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.160241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.199790+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.235826+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.295307+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.517029+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.517059+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.517064+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.603916+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.650567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.805976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.874659+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.874694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.916288+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.916323+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.916338+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.916358+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.919391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.926527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.926558+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.926623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.941428+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.941628+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.942410+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.956398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.956529+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.967490+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.968507+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:21.970091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.022070+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.022135+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.024966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.024981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.032189+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.032695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.032730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.034153+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.034163+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.034188+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.052437+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.053424+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.053464+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.059654+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.105483+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.106244+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336086+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336106+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336176+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336191+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336331+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.336366+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.339053+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.828065+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.828105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:22.982337+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.166394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.730294+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.730329+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.847358+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.847368+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.929623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.957800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.959624+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.959679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.959685+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.959705+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.969914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.969944+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.971868+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.978810+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.978840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.979827+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.980288+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.981782+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.981847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.985160+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:23.988618+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.022318+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.022374+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.062895+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.112618+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.112668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.247483+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.248576+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.248616+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.248942+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.248962+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.249573+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.249623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.257683+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.258645+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.259086+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.259126+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.259642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.260800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.260855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.277765+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.277790+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.278793+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.279655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.280091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.281083+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.281103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.289102+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.289634+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.289669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.432523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.874263+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.874343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.874448+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.887013+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.888006+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.888041+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.897879+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.898861+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.898896+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:24.899738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.070890+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.070910+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.216497+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:31:25.243370+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.244548+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.244583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.244587+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:31:25.244587+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:31:25.244613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.244618+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.244633+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.259211+00:00", "trade", 5.2501, 10.0]
["2026-09-10T13:31:25.295303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.312935+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.312935+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.313181+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.325505+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.326503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.326538+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.342596+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.343704+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.343739+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.355136+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.356188+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.356223+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.363491+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.364027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.364067+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.404954+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.405982+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.406017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.418381+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.421503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.421518+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.422381+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.439180+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.522589+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.548505+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.548535+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.548721+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.548751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.740652+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.748475+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.749037+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.750009+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.750044+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.758660+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:25.996695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.085261+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.151037+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.151072+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.151899+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.153388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.265574+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.326730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.337621+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.547830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.548211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.548241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.985696+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.985731+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.985761+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.990482+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:26.990763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.001047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.001233+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.001263+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.001944+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.001990+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.027465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.027465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.029605+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.029665+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.068723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.076907+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.141441+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.141506+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.176775+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.194953+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.530260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.548764+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:27.665211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.479085+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.479125+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.497634+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.497664+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.589663+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.589678+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.596183+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.596203+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:28.908762+00:00", "trade", 5.2501, 1.0]
["2026-09-10T13:31:28.908771+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:31:28.908897+00:00", "trade", 5.2501, 1.0]
["2026-09-10T13:31:29.102071+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:31:29.102073+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.102194+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:31:29.102428+00:00", "trade", 5.25, 30.0]
["2026-09-10T13:31:29.102624+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:31:29.102657+00:00", "trade", 5.25, 91.0]
["2026-09-10T13:31:29.102741+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:31:29.102786+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:31:29.102795+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:31:29.102990+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.103123+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:31:29.103354+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:31:29.103529+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:31:29.165936+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:31:29.674787+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:31:29.674850+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:31:29.674854+00:00", "trade", 5.25, 4.0]
["2026-09-10T13:31:29.674872+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.674872+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:31:29.674878+00:00", "trade", 5.25, 4.0]
["2026-09-10T13:31:29.674881+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:31:29.674881+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:31:29.674884+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:31:29.674887+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:31:29.674887+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:31:29.674892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.674892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.674893+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:31:29.674893+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:31:29.674896+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:31:29.674896+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.674902+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.674902+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:31:29.674902+00:00", "trade", 5.25, 10185.0]
["2026-09-10T13:31:29.674912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.674927+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.674957+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.675057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.675064+00:00", "trade", 5.25, 71.0]
["2026-09-10T13:31:29.675147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.675147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:31:29.675154+00:00", "trade", 5.25, 129.0]
["2026-09-10T13:31:29.675248+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:31:29.675248+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:31:29.675323+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:31:29.675347+00:00", "trade", 5.25, 4600.0]
["2026-09-10T13:31:29.675353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675359+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:31:29.675363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675448+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675513+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675543+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675674+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.675792+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:31:29.676400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.676481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.677431+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:31:29.678766+00:00", "trade", 5.2477, 1.0]
["2026-09-10T13:31:29.678956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.678981+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.679205+00:00", "trade", 5.2477, 4.0]
["2026-09-10T13:31:29.679513+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.680816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.704492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.704522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.715568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.715568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.731852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.731912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.731937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.734794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.734829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.739986+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.743390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.743745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.745144+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.746788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.747299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.747399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.775601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.775646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.775671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.777516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.795584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.795609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.800806+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.903996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.904021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.904051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.904097+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.905735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.907078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.907109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.907154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.907179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.907610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.910281+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.910306+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:29.994296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.378519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.378544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.399078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.465040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.529794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.529859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.536419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.536600+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.536610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.537026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.537056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.538920+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.539021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.539026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.540234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.540339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.542073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.542108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.542744+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.548769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.548784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.548829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.550779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.550959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.551986+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.552463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.552763+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.553655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.554172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.554197+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.554222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.554232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.555089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.555184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.555224+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.567207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.570671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.580885+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.581998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.588999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.590072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.611693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.611758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.612831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.614229+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.616309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.616359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.622865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.623582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.624343+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.637394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.638532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.656490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.656530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.657457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.658003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.668794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.669912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.676116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.677094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.678081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.717304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.777638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.778946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.812786+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.813307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.829386+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.830403+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.830944+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.831711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.831746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.831762+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.832052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.834342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.862670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.862715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.868408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:30.934145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:31.013679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:31.817434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:31.879095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.065338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.352651+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.352656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.353628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.355452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.355457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.357237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.357602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.361948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.367641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.379464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.380452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.428115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.428170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.446088+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.447095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.454593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.455240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.465053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.465108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.518485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.519487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.520234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.530739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:32.836799+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:33.081758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:33.081814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:33.084585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:33.084966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:33.770626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:33.815655+00:00", "trade", 5.24, 3.0]
["2026-09-10T13:31:33.815659+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:33.815661+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:33.815664+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:33.815664+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:31:33.815689+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:33.815691+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:33.815768+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815770+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:33.815833+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:31:33.815887+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:33.815934+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815935+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:33.815968+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815973+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815978+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815984+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815984+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815987+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:33.815988+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.815994+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:33.816023+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.816043+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.816084+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.816149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.816242+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:33.816551+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:31:33.817036+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.819096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.819121+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.819637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.819792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.822995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.837690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.851874+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.851874+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.866759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.866784+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.869932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.878507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:33.890120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.034593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.034618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.035054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036287+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036407+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036908+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.036908+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.038071+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.043484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.043509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.045549+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.053533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.053558+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.055613+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.055638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.110463+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.110488+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.127178+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.301724+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:34.309080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.769875+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.769900+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.811915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:34.819799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.043926+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.043957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.046838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.058020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.102761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.102796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.189162+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.218166+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.247039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.247064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.311417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.311452+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.449786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.449811+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.508047+00:00", "trade", 5.235, 10185.0]
["2026-09-10T13:31:35.508791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.508816+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.508826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.514685+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.520920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.523645+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:31:35.833857+00:00", "trade", 5.2377, 4.0]
["2026-09-10T13:31:35.848213+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.859785+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.925998+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.926028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.958004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:35.991762+00:00", "trade", 5.2362, 9.0]
["2026-09-10T13:31:36.037989+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.038019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.038290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.038320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.038350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.038560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.042505+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.683513+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:36.744197+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.183551+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.521489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.864921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.864936+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.866359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.866454+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.867176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.926537+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.926582+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.926617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.926642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.926647+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:37.990529+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.127926+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.179072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.202773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.208763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.208788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.218125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.218155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291449+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291449+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.291670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.314865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.314895+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.314920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.314950+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.371605+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.752435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.814492+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.879311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:38.879341+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.199763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.929382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.929382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.929412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.929417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:39.970044+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.981668+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.981698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987271+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987326+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987356+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987802+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987888+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987918+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987928+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.987958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.988123+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.988665+00:00", "trade", 5.235, 180.0]
["2026-09-10T13:31:40.988725+00:00", "trade", 5.235, 2300.0]
["2026-09-10T13:31:40.988935+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.988945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.988975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.989401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.989426+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.989451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.991641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:40.992635+00:00", "trade", 5.235, 150.0]
["2026-09-10T13:31:40.992698+00:00", "trade", 5.235, 2300.0]
["2026-09-10T13:31:41.121014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:41.291624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:41.816066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:42.164754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:42.182612+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:42.686028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:42.686094+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.243308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.245823+00:00", "trade", 5.235, 29.0]
["2026-09-10T13:31:43.248788+00:00", "trade", 5.235, 38.0]
["2026-09-10T13:31:43.248821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.293983+00:00", "trade", 5.2399, 4000.0]
["2026-09-10T13:31:43.294725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.294755+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.294765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.294795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.386242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.387876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.389370+00:00", "trade", 5.235, 41.0]
["2026-09-10T13:31:43.389400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.389851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.624639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.656800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.656825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.710187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.850325+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:43.923860+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.395000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.395025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.557601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.600949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.603500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.647009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.685420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.754444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.754469+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.819328+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:44.878093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:46.834146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:47.102870+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:48.828000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:49.591174+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:51.540012+00:00", "trade", 5.235, 291.0]
["2026-09-10T13:31:52.115483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:53.089332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:53.244797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:53.299071+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:53.381685+00:00", "trade", 5.234, 7.0]
["2026-09-10T13:31:53.945587+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:53.945597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:54.240366+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:31:54.391953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:54.518569+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:55.012758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:55.416052+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:55.593108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:57.262219+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:58.270420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:58.816904+00:00", "trade", 5.2399, 200.0]
["2026-09-10T13:31:59.994327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:00.145106+00:00", "trade", 5.235, 2300.0]
["2026-09-10T13:32:00.145163+00:00", "trade", 5.235, 234.0]
["2026-09-10T13:32:01.160704+00:00", "trade", 5.235, 400.0]
["2026-09-10T13:32:01.684606+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:32:02.265142+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:32:02.464693+00:00", "trade", 5.2428, 75.0]
["2026-09-10T13:32:02.466744+00:00", "trade", 5.2428, 3.0]
["2026-09-10T13:32:02.733332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:02.741406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:02.786710+00:00", "trade", 5.235, 2300.0]
["2026-09-10T13:32:03.181161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:03.188744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:03.217016+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:03.300910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.126412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.128783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.237737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.299834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.546430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.688257+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:04.741038+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.209256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.261735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.479237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.501119+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.502808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.502848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.502863+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.503480+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.503590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.507344+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.507359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.507389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.514035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.514952+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.515293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.517107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.519713+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.519722+00:00", "trade", 5.235, 600.0]
["2026-09-10T13:32:05.519722+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:32:05.519723+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.519733+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.519873+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:05.520203+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:05.522781+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.522796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.523051+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.523588+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.523753+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.524249+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.525111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.526013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.527131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.541806+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:05.661741+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:32:05.675489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.165684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.165689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.372420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.382263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.502780+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.711441+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.722833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.723715+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.724181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.725108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.725389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.725990+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:06.739091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.169730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.220002+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:07.258807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.260375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.260405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.261333+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.305001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.524593+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:07.593342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.593878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.594008+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.594770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.595557+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.600418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:07.662035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:08.244513+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:08.251793+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:32:08.252824+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:08.258680+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:32:08.993675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:08.994341+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:08.997849+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:09.026192+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:09.413578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:09.437773+00:00", "trade", 5.24, 320.0]
["2026-09-10T13:32:09.675301+00:00", "trade", 5.235, 98.0]
["2026-09-10T13:32:10.156809+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:11.031789+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:11.031792+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:11.031792+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:32:11.031793+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:11.031863+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:11.031864+00:00", "trade", 5.24, 1400.0]
["2026-09-10T13:32:11.031883+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:11.031939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:11.032329+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032345+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032360+00:00", "trade", 5.25, 1141.0]
["2026-09-10T13:32:11.032375+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032380+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032380+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032396+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:32:11.032403+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:32:11.032403+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:32:11.032411+00:00", "trade", 5.25, 294.0]
["2026-09-10T13:32:11.032415+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:11.032425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032441+00:00", "trade", 5.25, 75.0]
["2026-09-10T13:32:11.032441+00:00", "trade", 5.25, 67.0]
["2026-09-10T13:32:11.032565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032640+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032640+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032660+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032668+00:00", "trade", 5.25, 470.0]
["2026-09-10T13:32:11.032668+00:00", "trade", 5.25, 777.0]
["2026-09-10T13:32:11.032675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032680+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032690+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032690+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032760+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032806+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.032966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033067+00:00", "trade", 5.25, 935.0]
["2026-09-10T13:32:11.033076+00:00", "trade", 5.25, 117.0]
["2026-09-10T13:32:11.033161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033552+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033823+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.033883+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.034084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.039627+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.039652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.040609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.040624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.040639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.040664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.040714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.043902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.043927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.043982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.044032+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.044819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.044934+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.047646+00:00", "trade", 5.245, 69.0]
["2026-09-10T13:32:11.064295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.068636+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.082684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.082709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.082714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.088353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.095901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.095926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.100672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.100897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.113908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.113969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.113993+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.114485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.114515+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.118755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.129876+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.129891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.136813+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.137043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.208618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.208649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.208839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.221394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.231262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.231287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.247651+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.534192+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.587744+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.587770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.697345+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.733295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.988597+00:00", "trade", 5.2409, 4000.0]
["2026-09-10T13:32:11.997964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.997969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.094634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.094664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.098343+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.278190+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.278215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.435344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.929999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.007920+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.007945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.034788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.034818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.087358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.087383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.090526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.090536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.090556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.143968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.143993+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.300776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.300781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.300801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.389456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.389466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.389491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.502124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.502154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.824164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.824210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.826510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.974507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.068696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.068741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.107418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.107924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.162198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.265363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.484143+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:14.911924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.090659+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.090684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.112471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.122655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.139270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.271729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.271775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.292649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.292739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.292770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.305891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.325603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.325613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.386703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.386753+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.409076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.510722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.547264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.547309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.571828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.571853+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.586568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.589846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.603809+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.603879+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:15.604170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.107305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.107350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.252114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.288726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.400853+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.400878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.523770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.812381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:17.127991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:17.128843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:17.138576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:17.689019+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:32:17.722554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:18.388687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:18.502743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:18.502788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.059546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061386+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061862+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.061872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.369473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.370495+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.371322+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.371483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.371518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.439128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.440106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.440141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.608351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.608872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.608912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.619828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.620805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.620845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.642788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.643785+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.643820+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.675288+00:00", "trade", 5.245, 78.0]
["2026-09-10T13:32:19.679901+00:00", "trade", 5.2417, 71.0]
["2026-09-10T13:32:19.841936+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842763+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.842788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.843986+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.848857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.848887+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.848917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.848932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.853258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.853283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.853453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.853579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.853599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.855598+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.898450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.898475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.898976+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.995606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:19.995631+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.015979+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.088737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.088752+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.088767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.088782+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.089750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.135955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.135985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.151587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.151908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.151938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.152283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.152624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.152900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.152935+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.152960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.184310+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.235611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.235857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.262886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.294486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.315085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.332918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.333890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.334877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.341468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.342455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.360268+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.361255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.363220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.496797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.528588+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.543097+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.588024+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.594705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.595632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.595767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.599361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.654983+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.655013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.655264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.655294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.674179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.703383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.812252+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.816602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.816697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.834084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.883882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.928989+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.934828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.941710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:20.946742+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.283502+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.333716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.432050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.432050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.524444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.567126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.620548+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.621124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.621610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.997784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:21.997789+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:22.302318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:22.337692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:22.487232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:22.487694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:24.169390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:24.181258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:24.660859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:24.660868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.063751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.064222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.240851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.240857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.250284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.300263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.300293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.301471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.301591+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.301892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.301937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.302182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.302207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.302232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.477319+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.481228+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.481639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.481639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.484496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.485017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.485343+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.492219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.499606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.534123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.679023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.691167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.889578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:25.890059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.129624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.365875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.378194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.451514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.590699+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:26.952925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.184992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.254036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.287365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.300506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.394725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.422575+00:00", "trade", 5.2462, 300.0]
["2026-09-10T13:32:27.422637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.585098+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.585579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.586130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.586737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.648408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.700482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.700968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:27.701510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.051727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.058719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.131797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.192351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.228392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.291502+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.292023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.292584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.299015+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.308402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.516146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.585957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.861416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.861456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:28.921394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.167639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.195575+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.253227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.253728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.315796+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.367704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.488757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.569328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.581197+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.633561+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.675211+00:00", "trade", 5.245, 114.0]
["2026-09-10T13:32:29.675270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.751617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.760393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.823984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:29.994364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:30.093945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:30.492138+00:00", "trade", 5.2499, 1.0]
["2026-09-10T13:32:30.755823+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:30.755828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:30.813095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301125+00:00", "trade", 5.25, 3300.0]
["2026-09-10T13:32:31.301125+00:00", "trade", 5.25, 3300.0]
["2026-09-10T13:32:31.301130+00:00", "trade", 5.25, 3300.0]
["2026-09-10T13:32:31.301130+00:00", "trade", 5.25, 3300.0]
["2026-09-10T13:32:31.301179+00:00", "trade", 5.25, 2500.0]
["2026-09-10T13:32:31.301181+00:00", "trade", 5.25, 2000.0]
["2026-09-10T13:32:31.301181+00:00", "trade", 5.25, 1500.0]
["2026-09-10T13:32:31.301184+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:32:31.301184+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:32:31.301187+00:00", "trade", 5.25, 1500.0]
["2026-09-10T13:32:31.301193+00:00", "trade", 5.25, 706.0]
["2026-09-10T13:32:31.301193+00:00", "trade", 5.25, 294.0]
["2026-09-10T13:32:31.301196+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:32:31.301209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301224+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301259+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:32:31.301262+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:32:31.301275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301330+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:31.301355+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301380+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301385+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301385+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301386+00:00", "trade", 5.25, 10185.0]
["2026-09-10T13:32:31.301390+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:32:31.301390+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:32:31.301390+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301390+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301390+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301395+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301396+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:32:31.301396+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:32:31.301396+00:00", "trade", 5.25, 10000.0]
["2026-09-10T13:32:31.301401+00:00", "trade", 5.25, 10000.0]
["2026-09-10T13:32:31.301415+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301420+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301431+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:31.301530+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301535+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301535+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301535+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301540+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301540+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301540+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301540+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301545+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301555+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301675+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301681+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301691+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:31.301716+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.301731+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.301751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.301771+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302061+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302132+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302414+00:00", "trade", 5.2495, 186.0]
["2026-09-10T13:32:31.302477+00:00", "trade", 5.25, 165.0]
["2026-09-10T13:32:31.302540+00:00", "trade", 5.25, 165.0]
["2026-09-10T13:32:31.302604+00:00", "trade", 5.25, 165.0]
["2026-09-10T13:32:31.302608+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.302664+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:32:31.302724+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:31.302802+00:00", "trade", 5.25, 75.0]
["2026-09-10T13:32:31.302856+00:00", "trade", 5.25, 90.0]
["2026-09-10T13:32:31.302907+00:00", "trade", 5.25, 34.0]
["2026-09-10T13:32:31.303054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.304187+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.304216+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.305510+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.306422+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.320976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.320996+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.334022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.334022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.336623+00:00", "trade", 5.255, 750.0]
["2026-09-10T13:32:31.361182+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361197+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361212+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.361818+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.362966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.362981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.363011+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.363036+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.363066+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.364530+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.364560+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.364570+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.364600+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367818+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367853+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367863+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367888+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367888+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367948+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.367963+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368013+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368043+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368354+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.368414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370118+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370143+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370143+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370158+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370599+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370659+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.370664+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371592+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371617+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371647+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371872+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.371912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.372599+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.372599+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.372629+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.372654+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.372850+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373346+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373381+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373411+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373456+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373541+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373566+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373571+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373967+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373992+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.373992+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.374022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.374077+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.374093+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.374108+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.374624+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379280+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379295+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379305+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379706+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379726+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379806+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.379826+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.381781+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.381836+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.381866+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.381896+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.384357+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.386332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.386357+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.386412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.389920+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.389946+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.389946+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.389955+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.390707+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.399232+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.399262+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.399287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.399287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.399318+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.401443+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.401468+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.409346+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.409361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.409391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.409417+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.409422+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.416032+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.416929+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.416984+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419400+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419405+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419425+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419440+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419450+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.419480+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.430386+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.430391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.430406+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.430416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.436325+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.436330+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.436361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.438851+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.488991+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.489016+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.489021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.491607+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.491632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.493015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.493040+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.493852+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.522210+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.544703+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.544728+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.545009+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.545039+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.545054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.547730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.558265+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.560049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.561503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.561583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.561608+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.562009+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.562059+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.562365+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.589630+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.611331+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.611351+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.786578+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.922656+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:31.928350+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.006235+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.009317+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.037339+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.039474+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.108783+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.137777+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.175577+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.175652+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.177452+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.178825+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.189245+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.189746+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.228212+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.270703+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.296855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.301356+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.301356+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.301361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.374019+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.391034+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:32.489438+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.059989+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.061232+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.064921+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.239416+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:32:33.247470+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.642383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.689300+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.689595+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.690097+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.692582+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.701383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.701604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:33.765426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.038650+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.040199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.057971+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.092323+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.095610+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.255856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.255896+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.257360+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.257455+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.264000+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.265434+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.265549+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.265674+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.318154+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.318184+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.363236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.471554+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.534042+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.595724+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.619260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.621159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.621169+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.622658+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.674702+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.820959+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:34.821039+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:35.029901+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:35.102618+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.040828+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.070694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.072468+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.103113+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:32:36.103120+00:00", "trade", 5.255, 400.0]
["2026-09-10T13:32:36.103120+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:32:36.206432+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.209750+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.225753+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.248847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.254682+00:00", "trade", 5.2463, 25.0]
["2026-09-10T13:32:36.259830+00:00", "trade", 5.2463, 9.0]
["2026-09-10T13:32:36.291309+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.441420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.444382+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.762052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.763741+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.815284+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.869112+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.914314+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:36.993567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.135951+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.137264+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.137339+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.137840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.192635+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.192661+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.239542+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.894899+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.895340+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.896413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.909725+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.963558+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.978363+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.978388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.978453+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.978904+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.981631+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.981676+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.990602+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:37.990712+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.131151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.179456+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.182057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.195639+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.238862+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:38.239453+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.089308+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.139963+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.326287+00:00", "trade", 5.255, 200.0]
["2026-09-10T13:32:39.638518+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.638538+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.643951+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.643981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.649309+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.651960+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.652291+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.701072+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.747257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.747417+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.748685+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.819528+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.853023+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:39.970131+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.080012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.117697+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.163646+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.469478+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.469503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.470886+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.470987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.520750+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:41.672076+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:41.672181+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:41.846340+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:41.853116+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:41.856484+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.200843+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.220329+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.270518+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.321540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.849715+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.852291+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.897964+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:42.988755+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.070563+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:32:43.085776+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.139574+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.145959+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.151141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.232249+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.232414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.241399+00:00", "trade", 5.2599, 2898.0]
["2026-09-10T13:32:44.119307+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.477939+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.921974+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.922045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.975412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.975442+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.866406+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.890738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.890788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.915257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.918509+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:46.968694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:47.018156+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:49.570301+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:49.811094+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:49.881015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:49.990746+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:50.056121+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:50.888098+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:50.996982+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:51.614775+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:51.617467+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:53.975169+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:32:54.846049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:55.109516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:58.603793+00:00", "trade", 5.255, 5000.0]
["2026-09-10T13:32:59.994390+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.023674+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.587845+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.593863+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:33:00.593865+00:00", "trade", 5.255, 400.0]
["2026-09-10T13:33:00.593865+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:33:00.593919+00:00", "trade", 5.255, 700.0]
["2026-09-10T13:33:00.593919+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:33:00.594251+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:33:00.594443+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:33:00.594596+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:33:00.594629+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:33:00.594762+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:33:00.658293+00:00", "trade", 5.25, 11081.0]
["2026-09-10T13:33:00.658293+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658313+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658323+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658378+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658573+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658603+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658643+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658653+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658683+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658804+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.658834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.659034+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.659064+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.659080+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.659110+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.676692+00:00", "trade", 5.25, 7800.0]
["2026-09-10T13:33:00.676694+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:33:00.676697+00:00", "trade", 5.25, 2000.0]
["2026-09-10T13:33:00.676697+00:00", "trade", 5.25, 1500.0]
["2026-09-10T13:33:00.676766+00:00", "trade", 5.25, 5748.0]
["2026-09-10T13:33:00.677248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677253+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677253+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677258+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677263+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677273+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677278+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677293+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677293+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677333+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677373+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677423+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.677453+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.678011+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.681879+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.687911+00:00", "trade", 5.25, 55.0]
["2026-09-10T13:33:00.688166+00:00", "trade", 5.25, 55.0]
["2026-09-10T13:33:00.716351+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.716426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.716446+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.716957+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.721488+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.721498+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.721508+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.722024+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.723287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.723678+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.725262+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.725723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.730008+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.752742+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.752747+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.754486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.754516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.779811+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.784287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.785033+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:33:00.785044+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786434+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:33:00.786464+00:00", "trade", 5.25, 8200.0]
["2026-09-10T13:33:00.786482+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786506+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:33:00.786508+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786512+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:33:00.786512+00:00", "trade", 5.25, 136.0]
["2026-09-10T13:33:00.786515+00:00", "trade", 5.25, 125.0]
["2026-09-10T13:33:00.786517+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786518+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:33:00.786540+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.786547+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786552+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786558+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786563+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786593+00:00", "trade", 5.25, 150.0]
["2026-09-10T13:33:00.786593+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786603+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786603+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.786633+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.786668+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.786705+00:00", "trade", 5.25, 564.0]
["2026-09-10T13:33:00.786709+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:33:00.786712+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:33:00.786714+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:33:00.786908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786913+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.786923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786929+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786929+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786958+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.786973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787374+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787640+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787951+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787981+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.787986+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.788006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.788216+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.788567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.788607+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.789991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.790011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.790788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.790813+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.791705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.791735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.791755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.791780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.792371+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.792386+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.795143+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.795173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.795198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.795449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.795479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.796817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.796827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.803167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.803192+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.806936+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.806961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.818308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.818308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.818313+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.818328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.837083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.837108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.839734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.853236+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.853767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.853797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.853822+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.854694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.875394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.102739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.102769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.102774+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.103240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.103265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.103376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.205874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.205899+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.237915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.306734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.310598+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.310628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.317574+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.317600+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.401424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.404907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.405614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.405639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.405684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.411518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.411548+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.411573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.411573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.411608+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.413562+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.415146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.415176+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.415196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.415201+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.415226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.454164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.454214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.454244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.787231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.787351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.787361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.787391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.912984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.913080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.913105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.913135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.913165+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.913601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.925098+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.975338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.975999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:01.978525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.029717+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.068128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.068138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.114488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.279325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:02.292226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.042281+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:33:03.083311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.083326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.083566+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.083582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.085351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:03.427078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:04.018789+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:04.266858+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:04.266884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:04.512041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.079800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.201224+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.201500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.201780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.201810+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.208311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.353832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.366141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.371323+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.372747+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.372772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.372817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.373338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.377698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.378184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.383031+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.384996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:05.447138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.008738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.008783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.010577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.010623+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.016557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.016567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.019769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.020245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.738508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.740387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.740417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.740487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.741059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.750872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.750947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.914220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.914265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:06.928309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.145785+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.147504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.148016+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.148101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.148151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.148231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.149234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.149284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.149660+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.149940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.149970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.153158+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.160049+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.164309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.169081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.169136+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.169171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.245322+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.245352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.248374+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.248404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.310011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.311770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.311795+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.393955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.393980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.393990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.402094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.425595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.429660+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.447142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.834522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.836006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.837830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.837915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.858675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:07.951245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.477731+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.491188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.491233+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.491293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.491724+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.514568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.516142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.516177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.516192+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.516202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.516222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.517129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.541377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.541387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.600457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.665417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.733303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.922653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.922663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.936486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.936541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.991742+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:08.991752+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:09.110690+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:09.617109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:09.736061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:09.737760+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:09.788551+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:10.291474+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:33:10.691157+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:33:10.725481+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:33:11.605269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:11.678202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:12.851149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:12.853069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:12.864651+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:12.864661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:12.994931+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.150195+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.184065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.184131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.184411+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.184456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.186632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.250042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.366775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.415972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.416097+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.490419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.512045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.512280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.524926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.589735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.798846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.800646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.800651+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.810715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.857967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:13.994361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:14.001699+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:14.001949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:14.268362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:14.335572+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.103950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.103980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.104005+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.104040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.108145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:16.108175+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:17.120250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:17.175356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:17.402486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:17.467360+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:18.081580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:18.081610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.382251+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.382291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.383890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.388345+00:00", "trade", 5.245, 1300.0]
["2026-09-10T13:33:19.389132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.393748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.460151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:19.700091+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:20.242996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:22.900538+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:22.900602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:24.360407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:24.437768+00:00", "trade", 5.245, 6.0]
["2026-09-10T13:33:25.271567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:25.660471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:26.058184+00:00", "trade", 5.2507, 27.0]
["2026-09-10T13:33:26.276971+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:26.754005+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:27.455771+00:00", "trade", 5.2461, 130.0]
["2026-09-10T13:33:27.979728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:28.097836+00:00", "trade", 5.2486, 8.0]
["2026-09-10T13:33:28.202457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:28.334942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:28.334952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:28.543027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:28.543057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.037733+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.186010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.236535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.364028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.364038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.365877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.366263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.366303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.374653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.375555+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.376588+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.377069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.377976+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.378036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.379700+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.384086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.384717+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.386541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.394816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.515418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.515453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.519432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.626868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.748010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.829444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.866893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.913604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.914085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.918992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.919022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.994431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.995148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.995188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:29.995719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.004881+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.004911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.095732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.216780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.999154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:30.999219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.002397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.002442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.011458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.099843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.131980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.132010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.261081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.273466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.388223+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.480072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.483741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.493363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.493393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.584124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.704280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.822155+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:31.822160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.008540+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:33:32.076404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.112645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.112655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.185433+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.495535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.641898+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.822798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:32.907297+00:00", "trade", 5.245, 150.0]
["2026-09-10T13:33:33.005718+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.037612+00:00", "trade", 5.25, 85.0]
["2026-09-10T13:33:34.089799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.169067+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.184589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.257908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.274473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.278613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.282532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.288732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:34.527173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.020407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.020492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.022056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.023189+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.023199+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.103860+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.531807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.677895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.876567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:36.943320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:37.247689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:39.197463+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:33:39.213922+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:39.408057+00:00", "trade", 5.2462, 1000.0]
["2026-09-10T13:33:39.844661+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:33:40.750308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:40.875253+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:33:43.718973+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:33:44.624332+00:00", "trade", 5.25, 85.0]
["2026-09-10T13:33:46.141199+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:33:46.470671+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:33:49.260834+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:50.551807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:51.800394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:51.804413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.071012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.257159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.257209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.257214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.265835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.265905+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.267298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.267384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.317578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.546372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.546402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.546968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:52.547013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:54.820536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:55.707013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:55.760906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:55.844159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:57.098044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:57.098045+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:33:57.234488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:57.276350+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:33:57.357200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.042223+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:33:58.260507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.260612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.261138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.313954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.829740+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:33:58.955969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:58.956060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:59.117545+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:33:59.223183+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:33:59.994468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.136099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.136104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.283053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.283130+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:00.283615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.464830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.843458+00:00", "trade", 5.2432, 220.0]
["2026-09-10T13:34:00.844247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.844736+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:34:00.844799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:00.846621+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:34:00.888076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:01.111148+00:00", "trade", 5.245, 80.0]
["2026-09-10T13:34:01.138303+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:34:01.140435+00:00", "trade", 5.245, 2300.0]
["2026-09-10T13:34:01.304411+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:01.896272+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:34:01.896272+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:01.958500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:01.958746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:02.783796+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:02.970259+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:34:03.173407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.186458+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:03.546634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.720843+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:34:03.830564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.931001+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:03.986214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.986284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.995912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.995932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.995992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.998057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:03.999526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.001826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.003325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.069632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.119947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.294021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.546125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.731560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:04.978110+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:07.499260+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:34:07.679707+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:07.829998+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:07.871045+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:08.011479+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:08.026741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:08.204863+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:08.368060+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:08.513799+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:08.606864+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:09.858880+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:10.190836+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:34:10.372164+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:10.737850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:10.737945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:10.738145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:10.743934+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:10.747880+00:00", "trade", 5.245, 2300.0]
["2026-09-10T13:34:10.749242+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:10.749736+00:00", "trade", 5.245, 2300.0]
["2026-09-10T13:34:10.848312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:11.682394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:11.682881+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:11.682931+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:11.699139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:11.847161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:12.441165+00:00", "trade", 5.2414, 216.0]
["2026-09-10T13:34:12.900311+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:12.961965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:13.069791+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:13.231365+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:34:13.519733+00:00", "trade", 5.24, 80.0]
["2026-09-10T13:34:13.519772+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:34:13.520090+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:34:13.520238+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:34:13.520382+00:00", "trade", 5.245, 410.0]
["2026-09-10T13:34:13.522011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:13.542069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:13.722877+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:13.722937+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:34:13.722995+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:13.724014+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:13.987233+00:00", "trade", 5.25, 85.0]
["2026-09-10T13:34:14.479905+00:00", "trade", 5.2462, 2.0]
["2026-09-10T13:34:16.107004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.107025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.107075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.107110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.108603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.108613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.108959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.109902+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.109960+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.110025+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.110282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.110528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.111565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.118963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.119003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.122521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.134537+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.134597+00:00", "trade", 5.24, 371.0]
["2026-09-10T13:34:16.134678+00:00", "trade", 5.24, 322.0]
["2026-09-10T13:34:16.197633+00:00", "trade", 5.24, 16.0]
["2026-09-10T13:34:16.249102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.250432+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.260835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.271801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.760337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.760347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.761630+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.763645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.763745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.784114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.784154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.824024+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:16.880232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:16.957075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.105222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.106475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.112905+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.116504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.116549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.137769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:17.850794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.039618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.039648+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.039663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.491394+00:00", "trade", 5.2401, 100.0]
["2026-09-10T13:34:18.530010+00:00", "trade", 5.24, 10185.0]
["2026-09-10T13:34:18.530010+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:34:18.530015+00:00", "trade", 5.24, 2500.0]
["2026-09-10T13:34:18.530015+00:00", "trade", 5.24, 3300.0]
["2026-09-10T13:34:18.530015+00:00", "trade", 5.24, 3300.0]
["2026-09-10T13:34:18.530018+00:00", "trade", 5.24, 3300.0]
["2026-09-10T13:34:18.530018+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530021+00:00", "trade", 5.24, 2000.0]
["2026-09-10T13:34:18.530021+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:34:18.530021+00:00", "trade", 5.24, 3300.0]
["2026-09-10T13:34:18.530024+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:34:18.530024+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:34:18.530033+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:34:18.530033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530036+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:34:18.530038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530039+00:00", "trade", 5.24, 64.0]
["2026-09-10T13:34:18.530042+00:00", "trade", 5.24, 1100.0]
["2026-09-10T13:34:18.530058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530208+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530243+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:34:18.530243+00:00", "trade", 5.24, 618.0]
["2026-09-10T13:34:18.530244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530247+00:00", "trade", 5.24, 80.0]
["2026-09-10T13:34:18.530252+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:34:18.530252+00:00", "trade", 5.24, 5000.0]
["2026-09-10T13:34:18.530254+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530254+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:18.530255+00:00", "trade", 5.24, 5000.0]
["2026-09-10T13:34:18.530258+00:00", "trade", 5.24, 5000.0]
["2026-09-10T13:34:18.530258+00:00", "trade", 5.24, 2863.0]
["2026-09-10T13:34:18.530259+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530259+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530262+00:00", "trade", 5.24, 2137.0]
["2026-09-10T13:34:18.530264+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:34:18.530264+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530264+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530284+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530300+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:34:18.530309+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:34:18.530334+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530359+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530364+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530379+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:34:18.530404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530514+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530580+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:34:18.530594+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530619+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530885+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530970+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.530985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531166+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531389+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:34:18.531507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.531968+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.532053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.532210+00:00", "trade", 5.235, 1600.0]
["2026-09-10T13:34:18.534103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.534428+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.538353+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.538383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.547479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.548492+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.549479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.559147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.559167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.560110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.560165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.560626+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591449+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.591985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.592446+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.605618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.605638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.605688+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.605713+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.606304+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.617932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.617997+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.626136+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.626187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.626883+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.626898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.626923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.627705+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.628282+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.628337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.629023+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.629069+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.631690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.631740+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.631765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.639313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.643760+00:00", "trade", 5.235, 190.0]
["2026-09-10T13:34:18.644550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.648299+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.648319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.648324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.649365+00:00", "trade", 5.235, 110.0]
["2026-09-10T13:34:18.649377+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:34:18.649377+00:00", "trade", 5.235, 90.0]
["2026-09-10T13:34:18.649547+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.661484+00:00", "trade", 5.235, 750.0]
["2026-09-10T13:34:18.687036+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687678+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687703+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.687803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.688174+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.688244+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.688254+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.688269+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.690660+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.722275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.722295+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.722300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.727422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.804515+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.804540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:18.819290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:19.168926+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:19.168951+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:19.194337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:19.581307+00:00", "trade", 5.2368, 189.0]
["2026-09-10T13:34:19.602351+00:00", "trade", 5.2368, 1.0]
["2026-09-10T13:34:19.743549+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:34:20.168457+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.301297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.301327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.314920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.557376+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.557401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.565375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:20.565400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.025324+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:34:21.139590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.241672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.241697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.251546+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.565888+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.565913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.581324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.902854+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.902879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.904959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.904989+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.905024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.905049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.906392+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.953073+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.953088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.953128+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.953148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.960626+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.960816+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.962290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.962315+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.962706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.962726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.962961+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.963673+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.963698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.965502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.965543+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.965563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.966405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.966430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.971387+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.971682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.971707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.971978+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.972013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.976544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.978338+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.990783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.990828+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.991384+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.991474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.991549+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:21.991746+00:00", "trade", 5.235, 1700.0]
["2026-09-10T13:34:22.039388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.039408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.040035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.045397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.045427+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.164801+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.190923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.239639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.240877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.315770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.433064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.433117+00:00", "trade", 5.235, 25.0]
["2026-09-10T13:34:22.437705+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:22.729177+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.337744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.348178+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.406978+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.407144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.457493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.658651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:23.867643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.026526+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.094141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.140712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.491841+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.661274+00:00", "trade", 5.2404, 27.0]
["2026-09-10T13:34:24.826477+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.936969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.938844+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:24.938854+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:25.585165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:26.982806+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.044568+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.100862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.101223+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.113547+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.164974+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:27.814272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:28.166063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:29.147060+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:29.624587+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:29.709817+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:29.763420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:29.994494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.124483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.133003+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.183047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.186530+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.237060+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.237777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.287991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.288046+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.623654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:30.732322+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.181745+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.181826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.182096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.182131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.504432+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:31.996191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.153931+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.362296+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.362326+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.603220+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:34:32.618675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.630904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.801650+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.801710+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.829436+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.842046+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.842076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:32.896410+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:33.695208+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:34:34.009455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:34.166549+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.645494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.645579+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.646095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.646510+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:35.649633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.649643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.649653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.705025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.808651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839104+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839154+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:35.839184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.476714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.530326+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.548053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.605590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.662581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.662601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.662616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.663142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.663458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:36.663493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.745449+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.857415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.857445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.894383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.894654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.894689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.894714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.894749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.933942+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.948146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.948156+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:37.948166+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.004991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.242420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.446129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.504067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.583411+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.583471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.584799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.584869+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.595660+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.595685+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.600481+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.600511+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.775252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.820068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:38.990318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:39.212080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:39.549491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:39.775821+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:34:40.050146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:40.850388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:40.850423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:40.850438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:40.850468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:42.457628+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:34:42.679862+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:34:42.724833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:42.907632+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:43.570982+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:34:44.057956+00:00", "trade", 5.2305, 2.0]
["2026-09-10T13:34:44.588848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:44.589319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:45.530435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.159761+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:34:47.194681+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.196344+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.196370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.198309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.199833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.203176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.203186+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.203196+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.203281+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.204313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.204649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.204910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.205180+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.214758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.214833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.322910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.324314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.324349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.324369+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.324399+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.324925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.351238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.358009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.366073+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.370824+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:47.376909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:48.058223+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:48.078065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:48.079048+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:48.130214+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:48.131241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:49.001040+00:00", "trade", 5.235, 8.0]
["2026-09-10T13:34:50.211008+00:00", "trade", 5.2362, 50.0]
["2026-09-10T13:34:50.357552+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:50.357567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:50.374698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:50.393808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.060368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.061696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.062372+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.062578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.062673+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.073684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.088996+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.089016+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.089311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.094148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.113243+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.113313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.114321+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.114822+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.114857+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.116967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.128790+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.129808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.129843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.151559+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.165583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.166575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.166610+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.210544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.211362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.211402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.438962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.439463+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.439499+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.768771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.769764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.769799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.824408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.825401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.826383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:51.826418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.007980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.008491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.008526+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.015412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.015934+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.015969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.040547+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.131423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.131929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.131969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.140429+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.141482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.141988+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.142023+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.164807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.165785+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.165825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.214064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.215037+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.215077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.225993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.226589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.226629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.251979+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.252501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.253017+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.253052+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.559726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.560703+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.560743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.569048+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.570035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:52.570070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.029517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.030525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.030560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.139844+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.140842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.141163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.141358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.141393+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.141929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.151242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.151758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.151793+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.164749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.165250+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.165290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.273327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.274304+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:53.274344+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.054037+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.055040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.055075+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.165968+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.166991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.167031+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.176734+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.177245+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.177285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.192471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.193468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.193504+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.204795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.205773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.206274+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.206309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.230742+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.231744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.249306+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.264307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.264813+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.264853+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.274130+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.275117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.275153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.287542+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.288053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.288088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.297721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.299135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.302638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.303550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.314827+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.341385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.828122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.830382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:54.837735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.600367+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.600397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.600598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.666907+00:00", "trade", 5.235, 92.0]
["2026-09-10T13:34:55.666911+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666913+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666917+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666917+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666919+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666922+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666922+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:34:55.666922+00:00", "trade", 5.235, 8.0]
["2026-09-10T13:34:55.667026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.667938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.849118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.849118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.849129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.849133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.849189+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.850146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.852787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.852887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.852907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.854110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.854682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.854687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.854702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.854787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.855243+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.855358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.881615+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.881641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.881686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.894962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.894972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.895012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.895037+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.909933+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.910915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.913521+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.931629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.932161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.949808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.950780+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:55.951772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.117015+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.117546+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.119661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.156529+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.157567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.166317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.167320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.189026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.189563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.199717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.200233+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.201646+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203521+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.203686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.204067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.211640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.211665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.259925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.262875+00:00", "trade", 5.2301, 200.0]
["2026-09-10T13:34:56.266340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.266365+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.266373+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:34:56.717061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.789087+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.924965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:56.983128+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:57.050218+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:57.050614+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:57.456613+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:57.456889+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:59.093834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:59.114122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:34:59.994521+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.119828+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.152315+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.179663+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:00.249461+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.325401+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:00.347173+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.402299+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.920445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:00.929958+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:00.997559+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:01.186162+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:01.344483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:01.409703+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:35:01.409956+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:35:01.410046+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:35:01.410139+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:01.704590+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:01.789563+00:00", "trade", 5.2302, 99.0]
["2026-09-10T13:35:02.043785+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.068018+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.068028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.492903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.494045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.494075+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.494080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.494176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.496516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.496526+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.496536+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.496586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.496727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.510224+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.510379+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.510499+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.510540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.511366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.511647+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.511747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.511928+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.522744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.830204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.916239+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.929400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.929460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.929550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.930432+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.967922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.968884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.969871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:02.970463+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:35:03.010493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.011480+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.165812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.165842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.165937+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.863344+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.945274+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:03.945329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.052163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.083640+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:04.236694+00:00", "trade", 5.2302, 99.0]
["2026-09-10T13:35:04.677554+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.677599+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.678151+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.678171+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.678181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.678762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.678852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679694+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679755+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679815+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.679835+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.681233+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.681895+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.688039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.688074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.694540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.694545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.695728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.695768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.695788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.695848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.696454+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.696484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.696484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.696489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.696564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.697061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.697071+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.697336+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.697341+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.697567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.698534+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.699677+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.710362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.711871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.711921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.712006+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.712507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.712868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.713821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.713846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.720607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.721604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.760672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.760697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.760787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:04.814650+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:05.093738+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:05.956539+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:05.957145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:05.969510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:05.969520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.317161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.389817+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:06.423399+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.438640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.450252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.510747+00:00", "trade", 5.2301, 99.0]
["2026-09-10T13:35:06.553262+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.621920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.621945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.621960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.622091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.622432+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.623494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.623554+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.623649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.623875+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.623920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.624787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.636786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.637307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.637342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.658442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.659450+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.660076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.660111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.674535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.675528+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.675568+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.724705+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.725697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.726409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.726444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.734738+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.735736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.735776+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.798209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.869008+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.876099+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.877823+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.918868+00:00", "trade", 5.23, 3400.0]
["2026-09-10T13:35:06.990652+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.990937+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.991459+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.991494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:06.997357+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.012138+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.012183+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.038124+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.039458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.039493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.058904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.059896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.059931+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.099014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.099069+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.099109+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.099129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.100919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.114947+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.248093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.248114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.248114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.251266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.251286+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.251366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.251882+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.251897+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.260307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.362931+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.363894+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.364425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.381049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.382042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.400895+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:35:07.401693+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.402691+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.403748+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.421866+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.422914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.459679+00:00", "trade", 5.235, 180.0]
["2026-09-10T13:35:07.539541+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.540553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.597827+00:00", "trade", 5.235, 120.0]
["2026-09-10T13:35:07.610239+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.611241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.626979+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.627981+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.641263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.642265+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.662433+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.663440+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.704693+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.705696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.769076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.770069+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.779501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.779511+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.779536+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.779597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.835675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:07.970440+00:00", "trade", 5.23, 14.0]
["2026-09-10T13:35:08.185787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.306203+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.306228+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.453580+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:35:08.557445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.557470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.585371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.640267+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.641951+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.642001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.642958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.643535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.792494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.851790+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.851825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.864405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.865402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.865437+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.910374+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.911371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.911406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.939754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.940270+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.940310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.976732+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.977724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:08.977764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.137960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.138967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.139007+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.165455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.166437+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.166472+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.198754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.198764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.198894+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.200493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.258135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.437076+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:09.543334+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:09.601346+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.651555+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:09.655620+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.023374+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.283277+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.615000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.615261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.666137+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:10.666152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.006356+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:11.022832+00:00", "trade", 5.2388, 27.0]
["2026-09-10T13:35:11.117386+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:11.250054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.250064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.424609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.459001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.460339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.520848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.541522+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.774906+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.968722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:11.968732+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:12.337519+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:12.597190+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:12.954329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.414578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.418142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435694+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.435999+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.438195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.438230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.887633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.887643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.893898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.956632+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:13.960606+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.209658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.234622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.278191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.284330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.284335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.284345+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.284431+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.386598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.387791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.437680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.457382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.461256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.559279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.721920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.775453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.775843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.789736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.789787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:14.982008+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.066509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.285169+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.384104+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.558924+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.574206+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.574251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:15.633549+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:35:15.996719+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:35:16.179153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.179725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.180131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.180702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.189207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.190215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.214648+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.215635+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.239973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.240955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.248062+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.248754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.249050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.256522+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.260106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.274189+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.275162+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.276164+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.326584+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.327120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.364669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.365667+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.444672+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:16.445130+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.446128+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.519508+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:35:16.568549+00:00", "trade", 5.2302, 99.0]
["2026-09-10T13:35:16.657595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.658127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.675633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.676636+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.808669+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:16.941881+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.942903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:16.943435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:17.040921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:17.041458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:17.107676+00:00", "trade", 5.2362, 75.0]
["2026-09-10T13:35:17.166144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:17.167121+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:17.226536+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:17.279408+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:35:17.280506+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:17.506162+00:00", "trade", 5.2338, 13.0]
["2026-09-10T13:35:18.034964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.036066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.037149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.086471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.087002+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.108168+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.109145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.166080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.167068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.257417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.257954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.352308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.353315+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.471271+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.471802+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.495483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.496481+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.568785+00:00", "trade", 5.23, 110.0]
["2026-09-10T13:35:18.888848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.889840+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.902886+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.903914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.917481+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.918458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.919446+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.938265+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.938792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.988142+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:35:18.989126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:18.990104+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.059719+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.060255+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.112730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.113737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.123606+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.124127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.165791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.166789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.230259+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.230791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.292818+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.293815+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.612022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.613034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.625759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.626296+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.633760+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:35:19.735275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.736277+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.749007+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.749543+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.833643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.834175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.911985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:19.912977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.135696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.136684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.166274+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.167281+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.267685+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.268702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.485508+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.486530+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.577837+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:20.578859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.052598+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:21.165995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.167007+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.182387+00:00", "trade", 5.2302, 99.0]
["2026-09-10T13:35:21.182574+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.183110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.200838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.201830+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.215798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.216791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.294782+00:00", "trade", 5.23, 83.0]
["2026-09-10T13:35:21.336014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.337021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.405028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.406045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:21.544179+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:22.165415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.166457+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.300967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.301999+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.317983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.318985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.416597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.417138+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.434444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.435437+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.529415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.530397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.709698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:22.710706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:23.395138+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:23.500145+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:35:24.434076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.434117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.434137+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.440532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.546857+00:00", "trade", 5.23, 99.0]
["2026-09-10T13:35:24.633926+00:00", "trade", 5.2301, 99.0]
["2026-09-10T13:35:24.899292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.899327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.906199+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:35:24.906203+00:00", "trade", 5.23, 80.0]
["2026-09-10T13:35:24.906205+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:35:24.906208+00:00", "trade", 5.23, 210.0]
["2026-09-10T13:35:24.906217+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:35:24.906219+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.906221+00:00", "trade", 5.23, 900.0]
["2026-09-10T13:35:24.906224+00:00", "trade", 5.23, 10185.0]
["2026-09-10T13:35:24.906224+00:00", "trade", 5.23, 37.0]
["2026-09-10T13:35:24.906239+00:00", "trade", 5.23, 5.0]
["2026-09-10T13:35:24.906242+00:00", "trade", 5.23, 25.0]
["2026-09-10T13:35:24.906289+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.906319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.906324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:24.906364+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906394+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906399+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906425+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:35:24.906437+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:35:24.906440+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:24.906509+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906549+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906549+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906554+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906554+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906554+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906560+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906560+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906564+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906564+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906569+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906574+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906602+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:35:24.906605+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906606+00:00", "trade", 5.23, 7.0]
["2026-09-10T13:35:24.906606+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:35:24.906610+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906635+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906790+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906825+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906910+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:24.906936+00:00", "trade", 5.23, 19.0]
["2026-09-10T13:35:24.906940+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.906950+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.906980+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.907026+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.907251+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.907572+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.907667+00:00", "trade", 5.23, 11.0]
["2026-09-10T13:35:24.908115+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:35:24.908235+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:24.910103+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.910128+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.910292+00:00", "trade", 5.225, 4.0]
["2026-09-10T13:35:24.910835+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.911827+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.911852+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.911867+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.912358+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.916693+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.921024+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.922333+00:00", "trade", 5.225, 750.0]
["2026-09-10T13:35:24.937969+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.937974+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.943900+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:24.958648+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.958851+00:00", "trade", 5.225, 38.0]
["2026-09-10T13:35:24.958874+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.958899+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:24.958924+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:24.959490+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.021972+00:00", "trade", 5.225, 20.0]
["2026-09-10T13:35:25.022194+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:35:25.022450+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:35:25.022468+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:35:25.022468+00:00", "trade", 5.225, 20.0]
["2026-09-10T13:35:25.032218+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.032243+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.037190+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.040177+00:00", "trade", 5.225, 80.0]
["2026-09-10T13:35:25.040210+00:00", "trade", 5.225, 90.0]
["2026-09-10T13:35:25.041330+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.048562+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.069487+00:00", "trade", 5.225, 80.0]
["2026-09-10T13:35:25.089188+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.122573+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:35:25.138477+00:00", "trade", 5.225, 160.0]
["2026-09-10T13:35:25.138742+00:00", "trade", 5.225, 40.0]
["2026-09-10T13:35:25.138760+00:00", "trade", 5.225, 40.0]
["2026-09-10T13:35:25.167172+00:00", "trade", 5.225, 40.0]
["2026-09-10T13:35:25.196609+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.221498+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.230096+00:00", "trade", 5.225, 40.0]
["2026-09-10T13:35:25.308264+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:25.333340+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:35:25.644804+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.054539+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.066513+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.075775+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.075985+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076000+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076090+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076120+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076141+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076151+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.076672+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.078030+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.080270+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:35:27.080273+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:27.080361+00:00", "trade", 5.225, 800.0]
["2026-09-10T13:35:27.080363+00:00", "trade", 5.225, 800.0]
["2026-09-10T13:35:27.080378+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:27.080505+00:00", "trade", 5.225, 800.0]
["2026-09-10T13:35:27.080577+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:35:27.080751+00:00", "trade", 5.225, 800.0]
["2026-09-10T13:35:27.080865+00:00", "trade", 5.225, 800.0]
["2026-09-10T13:35:27.080884+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:35:27.080977+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:35:27.081181+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:35:27.087798+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.090326+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:27.090495+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.091918+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.091958+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.091968+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.091988+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.092509+00:00", "trade", 5.225, 7.0]
["2026-09-10T13:35:27.098133+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.098163+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.098198+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.098459+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.098479+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.104678+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.105029+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.105520+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.105614+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:35:27.105617+00:00", "trade", 5.23, 285.0]
["2026-09-10T13:35:27.105636+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.105821+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.106177+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.108363+00:00", "trade", 5.23, 7900.0]
["2026-09-10T13:35:27.108366+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:35:27.108367+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.108369+00:00", "trade", 5.23, 1612.0]
["2026-09-10T13:35:27.108445+00:00", "trade", 5.23, 388.0]
["2026-09-10T13:35:27.108447+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:35:27.108450+00:00", "trade", 5.23, 3000.0]
["2026-09-10T13:35:27.108450+00:00", "trade", 5.23, 2500.0]
["2026-09-10T13:35:27.108543+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108553+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108618+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108648+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108653+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108698+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108730+00:00", "trade", 5.23, 88.0]
["2026-09-10T13:35:27.108760+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:35:27.108818+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108849+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108919+00:00", "trade", 5.23, 794.0]
["2026-09-10T13:35:27.108919+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.108923+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:35:27.108923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.108954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109089+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:35:27.109329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.109600+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.111560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.111585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.111885+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.112211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.112988+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.113975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.114817+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.119313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.131502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.141556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.141561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.141581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.141902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.159624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.159649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.161268+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.207302+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.208946+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.208986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.212038+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.247152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.276843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.281574+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.282621+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.283122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.283403+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.297411+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.304588+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.350618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.407368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.529473+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.569904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.609388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.618715+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.618855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:27.627893+00:00", "trade", 5.235, 110.0]
["2026-09-10T13:35:27.954804+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.108359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.108359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.108364+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.108995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.109025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.393256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.559285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.590013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.590018+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.590053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.605495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.605655+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.605665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.605721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.605751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.617674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.617729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.714900+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.724844+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.839376+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:28.839406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:29.026581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:29.303216+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:35:29.994551+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.091842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.092404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.109088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.109655+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.464330+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:30.481829+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.482045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.620103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.664072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.664884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.689332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:30.712870+00:00", "trade", 5.235, 1944.0]
["2026-09-10T13:35:30.988574+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.021831+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:35:31.117811+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.126291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.126527+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.126882+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.127118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.127143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.127684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.129674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.129945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.131518+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.131839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.131864+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.132370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.145644+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:31.148719+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.198372+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.198397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.215398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.292540+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:35:31.505743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.748865+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:35:31.748913+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:35:31.804389+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:35:31.822686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.834683+00:00", "trade", 5.2399, 50.0]
["2026-09-10T13:35:31.905578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:31.983585+00:00", "trade", 5.235, 800.0]
["2026-09-10T13:35:32.006799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.006799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.006839+00:00", "trade", 5.24, 3.0]
["2026-09-10T13:35:32.006842+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.007089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.007099+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.007114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.007129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.012727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.019493+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:35:32.081596+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.110760+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:32.133244+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.213833+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:32.308190+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.308280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.436084+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.444880+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.445080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.445240+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.447350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.512921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.603571+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.603857+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.604528+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.624700+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.644842+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.662076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.662226+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.672054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:32.673301+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.693440+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:32.997508+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:33.061680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.062934+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:35:33.155042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.162425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.162445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.189631+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:35:33.189655+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:35:33.229389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.235945+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:35:33.246540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.281211+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:33.628623+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.791184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.798782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.798862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.799068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.801884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.814695+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:33.857662+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.083965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.084000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.085133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.109977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.110017+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.144966+00:00", "trade", 5.2399, 4000.0]
["2026-09-10T13:35:34.161665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.268423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.282176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.287248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.312227+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.656756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.658861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.658992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.660119+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.672905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.695483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.707201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.708810+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:34.737809+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.004537+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:35:35.004783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.004788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.004829+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.010422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.014918+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:35.037516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.234980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:35.300652+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.036179+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.071273+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.300016+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:35:36.389063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.667213+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:36.792697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.845207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:36.919850+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:37.570497+00:00", "trade", 5.2306, 1.0]
["2026-09-10T13:35:37.730812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:37.980651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.036463+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:38.046342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.046562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.087535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.099994+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.100115+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.108404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.130622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.165470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.254386+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.288031+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.592650+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.603275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.703579+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.866817+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:35:38.866908+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:35:38.907178+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:38.912619+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:39.356851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.490975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.491020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.497741+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.498949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.606685+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:39.633243+00:00", "trade", 5.2371, 1000.0]
["2026-09-10T13:35:39.693195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:40.234031+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:40.850175+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:35:41.306565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:41.738059+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:35:41.740336+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:42.235006+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:42.250242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:42.351022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:42.723687+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:35:42.723708+00:00", "trade", 5.235, 70.0]
["2026-09-10T13:35:42.742816+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:35:42.815069+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:35:42.940187+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:43.884727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:44.139447+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:44.139848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:44.377102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:44.899171+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:35:45.066190+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:45.066260+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.096779+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.098353+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.099275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.099275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.099355+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.100653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.150887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.150917+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.150927+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.151389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.151409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.151409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.151434+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.164665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.165983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.166023+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.182302+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.183289+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.183324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.194626+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.195629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.195664+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.208444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.208459+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.208544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.209406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.209637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.209707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.209903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.209963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.210479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.288184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.302067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.306873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.306923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.336564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.343134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.361854+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.361899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.381170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.381190+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.382152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.383230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.383230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.383320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.384217+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.518717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.518737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.519699+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.520451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.520476+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.520506+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:46.521022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.093728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.164987+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.165018+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.165043+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.166737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.166742+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.166902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.167057+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.167398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.168105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.168140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.177933+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.177953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.177988+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.181963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.185842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.196282+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.197404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199254+00:00", "trade", 5.24, 7800.0]
["2026-09-10T13:35:47.199257+00:00", "trade", 5.24, 3300.0]
["2026-09-10T13:35:47.199259+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199260+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:35:47.199260+00:00", "trade", 5.24, 1500.0]
["2026-09-10T13:35:47.199263+00:00", "trade", 5.24, 10185.0]
["2026-09-10T13:35:47.199267+00:00", "trade", 5.24, 2500.0]
["2026-09-10T13:35:47.199267+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:35:47.199269+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:47.199272+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:35:47.199272+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:47.199275+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:35:47.199278+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:35:47.199281+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:47.199290+00:00", "trade", 5.24, 28.0]
["2026-09-10T13:35:47.199293+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:35:47.199294+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199305+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199312+00:00", "trade", 5.24, 1700.0]
["2026-09-10T13:35:47.199314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:35:47.199334+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199344+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199420+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199424+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199459+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199479+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199515+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199520+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199605+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199605+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199610+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:35:47.199610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.199966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.200627+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.200768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.202938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.202958+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.202988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.203599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.203689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.204421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.206331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.207589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.216174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.231912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.233541+00:00", "trade", 5.245, 750.0]
["2026-09-10T13:35:47.234107+00:00", "trade", 5.245, 2400.0]
["2026-09-10T13:35:47.249779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.249804+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.252811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.253052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.253082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.299297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.299347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.303001+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.303587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.321389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.470960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.471516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.476854+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.477109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.772329+00:00", "trade", 5.2462, 30.0]
["2026-09-10T13:35:47.778018+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:35:47.980972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:47.981839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.017298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.017519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.017544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.018090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.021047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.021072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.052642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.091369+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.095038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.105894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.119381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.119601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.152880+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.170357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.170382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.170392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.172347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.194765+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.194800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.194825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.195537+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.195562+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.199311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.199356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.199356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.199356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.199361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.200779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.200804+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.207906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.207931+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.237587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.267844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.277902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.312956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.313081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.322203+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.365521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.365546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:48.373119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.039207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.048043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.048053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.099645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.099670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.103865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.347655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.400846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.400871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.435218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.900945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.900970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.900970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.900980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.902889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.903852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.904187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.904187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.914577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.914577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.914602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.914602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.914702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.915153+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.915204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.915219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.927758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.927799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.928320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:49.959342+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:35:49.959345+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:35:49.959345+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:35:49.959562+00:00", "trade", 5.245, 890.0]
["2026-09-10T13:35:49.959562+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:35:50.025461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.026458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027515+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027591+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.027977+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.080146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.080171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.095056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.108698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.271776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.271791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.271801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.272312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.294234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.409218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.432874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.493247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.804878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.857508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.857533+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.894381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.894416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.961189+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.990409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:50.990434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.011103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.036288+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.036784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.088472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.151547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:51.205485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:52.063948+00:00", "trade", 5.2344, 27.0]
["2026-09-10T13:35:52.255741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:52.310862+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:52.883468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:53.996428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:53.996638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:53.997205+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:53.997215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:53.999756+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.059372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.236318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.236573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.253393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.301022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.346941+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.378335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.378375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.378546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.378556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.378611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.379523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.379523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.379553+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.379924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.379969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.380014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.380145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.380150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.380260+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.381007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.381237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.381262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.381879+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.387547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.388805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.388875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.426279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.426289+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.426294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.426324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.487745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.487770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.520954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.564307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.661383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:54.932297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.038955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.039456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.064416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.137474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.139730+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.140075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.140101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.143093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.144175+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.149593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.200053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.200304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.201507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.201527+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.202113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.253550+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:35:55.294929+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.294954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.295475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.295480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.319582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.319582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.323146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.323206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.323401+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.326333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.356370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.390275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.426962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.602830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.603742+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.609331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.613160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:55.786356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.191274+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.191304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.196757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.250605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.250670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.251231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.251241+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.251271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.251296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.251326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.277028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.277544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.278591+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.328395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.329422+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.387395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.437910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:56.491467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.200843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.202296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.203324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.203334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.216661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.790299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.801325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:57.804397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.042122+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.045019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.055740+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.055745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.058822+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.058827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.110891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.254352+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:35:58.601732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.627609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.628010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.628837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.656643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.656973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.703364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.739535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.739585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.787945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.806684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.806709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.831137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.933195+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.933441+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.933771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.934092+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:58.934122+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.052472+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:35:59.098151+00:00", "trade", 5.245, 99.0]
["2026-09-10T13:35:59.254814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.256014+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:35:59.303275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.428261+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.429339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.429344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.429505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.429505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.429585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.430221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.483022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.483052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.531377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:35:59.994573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.456300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.463151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.463211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.463352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.463783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.463878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.464349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.469276+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.469296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.477250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.480963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.508433+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:00.511336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.513867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.580530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.581808+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.596649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.622695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.677300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.715581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.730356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.731143+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:00.782089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.397231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.399020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.399306+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.399336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.400138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.400419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.402293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.402338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.402383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.456772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.525406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.571686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.571791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.637497+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:01.647831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.722305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.732995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.733060+00:00", "trade", 5.245, 9.0]
["2026-09-10T13:36:02.798536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.798541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.812840+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.831449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.831479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:02.999298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.000210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.011573+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:36:03.078291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.160381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.201905+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:03.344338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.344378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.446987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.461006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.518402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.556628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.563845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.564046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.564948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.569799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.576154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.603354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.603394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.737583+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.737593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.737603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.737854+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.738671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.848702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.856811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.915160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.917030+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.917044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.917055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.917065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.917075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.918678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.918849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.920748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.921039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.921555+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.942495+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.978270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:03.982280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.065818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.071196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.279010+00:00", "trade", 5.2349, 30.0]
["2026-09-10T13:36:04.279812+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.288693+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:36:04.464675+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:04.480499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.480499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.516644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.539733+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:36:04.561095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.561160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.689455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.689455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.937470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:04.980592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.007405+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:05.053555+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.171288+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:05.297721+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.308271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.308351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.315162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.390124+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:05.474200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.478355+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.530795+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.789685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:05.926530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.001649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.028417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.141466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.146618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.267390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.267420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.268007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.297397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.463346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.553686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.564366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.578044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:06.647253+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:06.660003+00:00", "trade", 5.245, 7.0]
["2026-09-10T13:36:07.156895+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:36:07.571965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:07.658547+00:00", "trade", 5.2439, 4000.0]
["2026-09-10T13:36:07.713221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:08.145113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:08.248964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:08.563412+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:08.614826+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:09.025800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.025826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.311720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.311840+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.313424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.314025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.665130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.686787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:09.935790+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:10.154136+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:10.242257+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:10.381275+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:10.438042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:10.868259+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:10.881561+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:10.989237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.248884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.496898+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.497149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.536207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.536275+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:11.732283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:11.980893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.063394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.171667+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:12.181245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.289652+00:00", "trade", 5.2432, 200.0]
["2026-09-10T13:36:12.327442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.519218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.528299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.528304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.528309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.528309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.952483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:12.952548+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.171558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.183416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.393085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.467942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.498560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.514538+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:13.800007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:14.126698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:14.306686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:14.709634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:14.710150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:14.803592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:15.030705+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:36:15.214197+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:15.332043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:15.338378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:15.503580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:15.665299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.049716+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:36:16.178569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.194061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.216420+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:16.235059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.305738+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:16.697494+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:16.865477+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.923936+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:16.943382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.002292+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.066761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.355496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.355692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.475958+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.566688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.636936+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:17.717462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:17.718198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.032680+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:18.034149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.128990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.187373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.198018+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:18.257801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.313423+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.344953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.345018+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.431057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.622422+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.649848+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:36:18.650990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.680089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.680154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:18.779135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.291637+00:00", "trade", 5.2401, 100.0]
["2026-09-10T13:36:19.396333+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:36:19.552248+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:19.667010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.743802+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.744118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.746033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.746053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.746133+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.746153+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.750889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.750924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.751200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.751450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.752523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.781281+00:00", "trade", 5.245, 12.0]
["2026-09-10T13:36:19.782006+00:00", "trade", 5.245, 24.0]
["2026-09-10T13:36:19.841595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:19.866619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.126553+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:20.126559+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:20.126559+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:36:20.126565+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:36:20.126574+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:20.185251+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.197145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.221371+00:00", "trade", 5.245, 120.0]
["2026-09-10T13:36:20.272524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.459994+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.460009+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.463287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.517300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.525044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:20.964278+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:21.181614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:21.248278+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:21.292676+00:00", "trade", 5.2423, 18.0]
["2026-09-10T13:36:21.460388+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:36:21.787980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:21.974604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:22.172705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:23.094821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:23.543482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:23.713252+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:23.882754+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:23.995657+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.038378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.324599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.374377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.526639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.887712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:24.990837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:25.216508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:25.386141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:25.877784+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:36:26.559635+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:26.688456+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:36:27.212467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:27.318614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:27.381550+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:27.427338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:27.485576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:29.218299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:29.372184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:29.429446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:29.969770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:29.994599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.409830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.746826+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:36:30.845145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.856055+00:00", "trade", 5.245, 38.0]
["2026-09-10T13:36:30.875372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.875462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.877156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.878134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.878304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.878715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.878900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.888060+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:30.888087+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:36:30.922188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:30.981103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.036620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.036866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.084188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.084248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.084554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.084579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.084800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.087626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.087887+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.146597+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.162239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.352676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.352892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.355904+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.356200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.405592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.465023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:31.516721+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.112662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.114046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.115454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.115509+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.201966+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:32.217216+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.367167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.373623+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:32.403896+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:32.946368+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:36:32.980645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.187702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.349276+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.349697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.452612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.720538+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:33.899940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.092728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.137755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.151869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.251445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.485938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.550596+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.566349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:34.641026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:35.133106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:36.262725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:36.772898+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:36.854742+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:38.035714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:38.088720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:38.748312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:38.787936+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:39.409652+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:39.747595+00:00", "trade", 5.245, 25.0]
["2026-09-10T13:36:40.086337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:40.189397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:40.962514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.186912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.186917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.248614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.391995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.551258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.650349+00:00", "trade", 5.2413, 26.0]
["2026-09-10T13:36:41.688670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:41.809432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.034885+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:42.077238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.137331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.151756+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.221692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.238432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.294615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.299171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.312999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.351696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.351881+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.361329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.361334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.361334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.362416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.363353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.413392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.413437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.414761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.418835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.422123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.425291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.460273+00:00", "trade", 5.2438, 24.0]
["2026-09-10T13:36:42.518723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.518788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.520412+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.530601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.531062+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.539061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.540359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.548914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.722667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.937042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.938235+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.938475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.939142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.944059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:42.988474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.366688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.366723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.366788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.366808+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.374712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.376932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.377023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.377043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.543909+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.597807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.741459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.758805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:43.976227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.576318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.576343+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.576548+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.576633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.637729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.637739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:44.991985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.159298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.159463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.159734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.171678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.173818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.263410+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.701191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:45.968155+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:46.017733+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:46.093418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:46.239771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:47.393028+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:48.296028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.296113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.349730+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.804025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.841033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.841063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.841073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:48.841118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:49.199736+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:36:49.384192+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:49.386327+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:49.595362+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:49.751727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:49.751968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:49.779363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:49.779388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:49.807529+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:49.997601+00:00", "trade", 5.245, 110.0]
["2026-09-10T13:36:49.999757+00:00", "trade", 5.245, 843.0]
["2026-09-10T13:36:50.001932+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:36:50.217665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.315943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.316184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.588461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.588541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.609987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.610137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:50.637442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:51.001873+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:51.002114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:51.336170+00:00", "trade", 5.2404, 6000.0]
["2026-09-10T13:36:52.140324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.325569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.325805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.530125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.530236+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.935464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.938832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.938907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:52.989402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.019694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.030890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.031131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.041516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.096702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.443140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.641907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.692843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:53.697058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:54.145965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:54.148842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:54.198029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:54.542969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:54.576980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.107079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.107131+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:36:55.188072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.271697+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:36:55.779949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.780004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.897904+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:55.940526+00:00", "trade", 5.2462, 7.0]
["2026-09-10T13:36:55.940887+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:36:56.641892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:57.987440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:58.246816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:58.348919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:58.414014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:59.323425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:36:59.994615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:00.406990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:00.462963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:00.870010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:01.128099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:01.468277+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.018456+00:00", "trade", 5.2432, 200.0]
["2026-09-10T13:37:02.019261+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.211624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.212696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.218736+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.272533+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.288186+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.288348+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:02.365424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.372997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.862290+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.862340+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.862621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:02.907798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:03.108124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:03.153086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:03.156229+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:03.295078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.076561+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.232386+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.232461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.330720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.332990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.496779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.542002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.542117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.614845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.807419+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:37:04.835068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:04.969127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:05.170370+00:00", "trade", 5.2401, 100.0]
["2026-09-10T13:37:05.244226+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:37:05.295332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:05.353390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:05.419515+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:05.423337+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:05.616312+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:06.337754+00:00", "trade", 5.245, 60.0]
["2026-09-10T13:37:06.457435+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:07.078029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.078109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.078139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.186341+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.196270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.196350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.197839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.197874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.241518+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:07.339616+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.339866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.451549+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:07.697215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.906332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:07.906573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:08.115567+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:08.150967+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:37:08.265707+00:00", "trade", 5.245, 99.0]
["2026-09-10T13:37:09.307723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.335253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.335293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.437907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.664431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.666225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.676725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.677487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.678519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.680213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.736407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:09.947388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:10.263722+00:00", "trade", 5.244, 300.0]
["2026-09-10T13:37:10.306324+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:10.320074+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:10.351268+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:10.515418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:10.515474+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:10.594511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:10.594817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:11.492860+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:11.644727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:11.833197+00:00", "trade", 5.2468, 190.0]
["2026-09-10T13:37:11.833560+00:00", "trade", 5.2468, 1.0]
["2026-09-10T13:37:11.862552+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:11.943567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:12.354017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:12.354072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:12.544861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:12.569900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:12.628037+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:12.636659+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:13.056895+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:37:13.199927+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:13.608118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:14.206410+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:14.233975+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:14.657366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:14.945683+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:37:14.972586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:15.034057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:15.088702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:15.650487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:15.732998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:15.856135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:16.193803+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:16.676300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:16.676305+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:37:16.677217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:16.683589+00:00", "trade", 5.245, 38.0]
["2026-09-10T13:37:16.684319+00:00", "trade", 5.245, 12.0]
["2026-09-10T13:37:16.859871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.048835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.055115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.055385+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.104211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.525874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.775036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:17.990107+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:37:18.196042+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:18.382437+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:18.649195+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:19.572883+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:19.652944+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:19.917918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.396245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.396496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.396546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.397257+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.399117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.399387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.409757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.421771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.423420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.432511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.432596+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.496173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.516270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.520420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.553434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.556586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.556661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.582529+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:37:20.605567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.621576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.704252+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.739511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.739516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.789605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.789926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.952417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.955665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:20.957815+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.034161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.066543+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.114387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.154878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.263802+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.403018+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.444521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.445704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.493297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.738174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.789566+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.803298+00:00", "trade", 5.245, 47.0]
["2026-09-10T13:37:21.821392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.855012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.983282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:21.983472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.001019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.001019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.260511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.514323+00:00", "trade", 5.2462, 10.0]
["2026-09-10T13:37:22.549786+00:00", "trade", 5.2448, 2000.0]
["2026-09-10T13:37:22.697617+00:00", "trade", 5.2495, 20001.0]
["2026-09-10T13:37:22.782571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.782847+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.783343+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.848849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.862486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.862586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.912916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:22.970363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:23.920789+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:37:24.120217+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:24.248358+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:24.518567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.518672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.520852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.521073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.521083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.528882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.529247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.533502+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.538544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.539588+00:00", "trade", 5.24, 88.0]
["2026-09-10T13:37:24.539998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540183+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.540650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.541050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.541141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.541391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.541968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.542469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.542474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.542504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.542559+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.543055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.543080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.543576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.543667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.550683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.550738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.550744+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.552919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.552924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.553014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.553530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.608546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.674658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.691102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.691162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.691363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:24.695162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.039926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.040016+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.040066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.040071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.040172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.040187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.044863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.090446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.106474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.106549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.106745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.115726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.115791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.133959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.158919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.303733+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:25.356094+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:37:25.486409+00:00", "trade", 5.245, 99.0]
["2026-09-10T13:37:25.505453+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:37:25.506250+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:37:25.551481+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:37:26.725579+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:37:26.725582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:26.725637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:26.725672+00:00", "trade", 5.245, 791.0]
["2026-09-10T13:37:26.725672+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:37:26.725676+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725676+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:37:26.725679+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725679+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725681+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725681+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725684+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:26.725684+00:00", "trade", 5.245, 99.0]
["2026-09-10T13:37:26.728429+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:26.731366+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731386+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:26.731386+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:37:26.731436+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731476+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731501+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731501+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731511+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731511+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731546+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731566+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731720+00:00", "trade", 5.24, 36.0]
["2026-09-10T13:37:26.731732+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:26.731861+00:00", "trade", 5.24, 52.0]
["2026-09-10T13:37:26.731864+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:37:26.731870+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:37:26.731873+00:00", "trade", 5.24, 714.0]
["2026-09-10T13:37:26.731877+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731879+00:00", "trade", 5.24, 285.0]
["2026-09-10T13:37:26.731879+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:37:26.731879+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:26.731891+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:37:26.731894+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:37:26.731937+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731967+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731982+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731987+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731987+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731992+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731997+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.731997+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732002+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732002+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732002+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732002+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732042+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732047+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732122+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:26.732163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732373+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732554+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.732709+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.733202+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:37:26.733235+00:00", "trade", 5.24, 119.0]
["2026-09-10T13:37:26.737205+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.737230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.737235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.737986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.739680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.740162+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.745892+00:00", "trade", 5.235, 750.0]
["2026-09-10T13:37:26.746913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.747900+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.747935+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.762495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.762495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.762525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.763477+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.763973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.764013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.768103+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.768208+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.768301+00:00", "trade", 5.235, 600.0]
["2026-09-10T13:37:26.768346+00:00", "trade", 5.235, 300.0]
["2026-09-10T13:37:26.768428+00:00", "trade", 5.235, 600.0]
["2026-09-10T13:37:26.768434+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.768936+00:00", "trade", 5.235, 300.0]
["2026-09-10T13:37:26.768948+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.781379+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:37:26.782502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.782532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.783144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.783525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.784021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.784061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.789965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.790241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.802495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.802520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.804459+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805457+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.805878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.806404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.806434+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.811030+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.811114+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.815220+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.815225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.815255+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.815646+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:37:26.815751+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:37:26.815862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.815867+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.815887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.816403+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.851010+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.851035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.854724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.854724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.857756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.857786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.857816+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.864176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:26.880375+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:37:27.322125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.322430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.322455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.323167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.410354+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.410384+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.410415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.410921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:27.774447+00:00", "trade", 5.24, 2.0]
["2026-09-10T13:37:27.775025+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:37:28.116367+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.118297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.118327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.118347+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.118377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.159309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.189229+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:28.280507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.280532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:28.484201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.047081+00:00", "trade", 5.2438, 27.0]
["2026-09-10T13:37:29.079431+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.145047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.145072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.145939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.165891+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.791283+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.791308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.844304+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.944903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:29.994637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.066662+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.066692+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.067389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.569803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.569833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.569859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.570455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:30.748705+00:00", "trade", 5.2439, 26.0]
["2026-09-10T13:37:30.750052+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.492491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.492516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.493238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.571163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.776676+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.777132+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.777162+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.777187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.834669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.834674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.889931+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890031+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890056+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890592+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890657+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.890787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.891108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.891118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:31.891148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.089405+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:37:33.192381+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:33.193729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.202319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.215721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.215751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.299216+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:37:33.300573+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.384252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:33.402184+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:34.701046+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:34.702404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:34.705647+00:00", "trade", 5.24, 60.0]
["2026-09-10T13:37:34.807598+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:34.875997+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:34.917572+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:37:36.475017+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475062+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475298+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475659+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.475659+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.477175+00:00", "trade", 5.24, 906.0]
["2026-09-10T13:37:36.477263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.477272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.477323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.477418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.477718+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478098+00:00", "trade", 5.24, 825.0]
["2026-09-10T13:37:36.478104+00:00", "trade", 5.24, 4600.0]
["2026-09-10T13:37:36.478110+00:00", "trade", 5.24, 124.0]
["2026-09-10T13:37:36.478113+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:37:36.478125+00:00", "trade", 5.24, 1200.0]
["2026-09-10T13:37:36.478140+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:37:36.478235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478321+00:00", "trade", 5.24, 1706.0]
["2026-09-10T13:37:36.478325+00:00", "trade", 5.24, 714.0]
["2026-09-10T13:37:36.478325+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:37:36.478325+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478325+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478327+00:00", "trade", 5.24, 1269.0]
["2026-09-10T13:37:36.478335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478345+00:00", "trade", 5.24, 3731.0]
["2026-09-10T13:37:36.478345+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478345+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478360+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478365+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478380+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478410+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478410+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:37:36.478435+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:36.478435+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478438+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:36.478631+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478641+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478651+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478656+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478656+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478656+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478661+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478661+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478661+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478666+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478666+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478666+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478671+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478681+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478684+00:00", "trade", 5.24, 462.0]
["2026-09-10T13:37:36.478696+00:00", "trade", 5.24, 738.0]
["2026-09-10T13:37:36.478696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478701+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478730+00:00", "trade", 5.24, 7.0]
["2026-09-10T13:37:36.478832+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:37:36.478866+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:37:36.478881+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.478992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.479017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.479037+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.479047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.479247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.480019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.481518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.483076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.483397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.485417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.494349+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:37:36.494439+00:00", "trade", 5.245, 33.0]
["2026-09-10T13:37:36.499049+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.512767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.515107+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.521861+00:00", "trade", 5.245, 1367.0]
["2026-09-10T13:37:36.525347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.529191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.532759+00:00", "trade", 5.245, 750.0]
["2026-09-10T13:37:36.544958+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.546818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.546833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.546843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.546948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.548010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.548061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.548096+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.548206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.548457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.549617+00:00", "trade", 5.245, 2400.0]
["2026-09-10T13:37:36.549835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.549990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.550471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.551865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.553393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.578388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.578914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.598240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.613612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.760365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.836737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.881207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.891206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:36.969968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.075479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.226363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.478356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.478362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.478362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.629135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.685223+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.695868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:37.988885+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:38.041715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:38.299088+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:37:38.489840+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:37:38.670804+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:38.843275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.175906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.208849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.248929+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.249170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.495310+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:39.973832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:40.516767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:40.541747+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:40.541957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:41.503603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:41.535839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:42.175103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:42.186902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:42.235527+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:43.878481+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:37:43.879289+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.202082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.231758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.231848+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.272595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.276193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.276214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.382852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.386130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.470490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.470510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.480298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.480649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.637021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.637046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.637557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.649260+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.791518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.812959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.845852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.865714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:45.973791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:46.049872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:46.237598+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:46.237598+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:46.469825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:46.934184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:47.092224+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:47.456953+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:37:47.586684+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:37:47.703900+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:37:48.055524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:48.055659+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:48.055734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:48.587195+00:00", "trade", 5.2438, 9.0]
["2026-09-10T13:37:48.587559+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:37:48.789052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:48.789297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:49.069452+00:00", "trade", 5.2462, 6.0]
["2026-09-10T13:37:49.320269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:49.502056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:49.959924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:50.218078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:50.417066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:50.870248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:50.886020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:50.937357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.126778+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.135719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.144610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.144870+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.145186+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.145447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.145462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.193862+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.221873+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.221884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.223753+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:51.276819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:52.853471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:52.926419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:53.088916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:53.128460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:53.450264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:53.451126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:54.233997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:54.718123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:54.840911+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:37:54.887029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:55.567426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:55.683567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:55.839558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:55.979751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:56.079202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.254014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.505803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.509451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.564507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.743628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.746399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:57.830569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:58.219448+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:58.219453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:58.270440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:58.412943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:58.992561+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:37:59.221166+00:00", "trade", 5.2431, 1.0]
["2026-09-10T13:37:59.994663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:00.262579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:00.262825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:00.262825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:00.884543+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:00.904490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:01.730455+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:38:02.025965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:02.026206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:02.105123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:02.146271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:02.153564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:02.215966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.020077+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.025851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.075003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.150207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.250510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.250615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.549456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.555099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:03.666838+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:04.182254+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:04.182370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:04.303302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:04.357621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:04.740812+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:04.794845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.120609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.161637+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:38:05.497685+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:05.554912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.591719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.592351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.643126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:05.694087+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:06.283844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:06.671260+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:06.671390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:06.679705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:06.820745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.118518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.118633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.118778+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.118844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.119345+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.120086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.120452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.120863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.121820+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.122327+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.182625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.183472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.189486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.423703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.432875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.486522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.486768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.589492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.589592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.589637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.664099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.726330+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:38:07.736441+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:07.994389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.181431+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:38:08.181461+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:08.181461+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:08.189688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.191030+00:00", "trade", 5.245, 147.0]
["2026-09-10T13:38:08.191833+00:00", "trade", 5.245, 61.0]
["2026-09-10T13:38:08.272911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.283280+00:00", "trade", 5.245, 120.0]
["2026-09-10T13:38:08.326734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.399231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.409826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.411510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.411611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.411746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.411781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.413079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.413129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.413440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.467744+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.603893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.661830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.688474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:08.688704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:09.291096+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:09.399478+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:09.417697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:09.664849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:09.966807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.162822+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.163419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.164792+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.165068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.214520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.217502+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.217532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.218129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.218149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.280417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.390493+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.400106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.400182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.451348+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:10.918649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.053339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.053407+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:38:11.085589+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:38:11.125891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.164272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.214853+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.214918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.226294+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:11.269949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.283120+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:11.453517+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:11.583298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:11.635076+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:12.118836+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:12.118891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:12.187604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:12.338298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:12.392968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:13.452433+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:13.674147+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:13.683424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:13.683495+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:14.569645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:14.672169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:14.722469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.426296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.570504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.570544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.570549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.576017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.576102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.576624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.576669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.593749+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.593779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.604254+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.604329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.607747+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.607793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.610545+00:00", "trade", 5.245, 175.0]
["2026-09-10T13:38:15.611281+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.620743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.620924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.621290+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.621435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.621510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.622267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.622272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.622337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.622558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.624422+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.653051+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:15.686430+00:00", "trade", 5.245, 140.0]
["2026-09-10T13:38:15.734013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.737371+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.737656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.770264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.770299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.770579+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:38:15.770630+00:00", "trade", 5.245, 110.0]
["2026-09-10T13:38:15.770700+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:15.771266+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.777927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.782478+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.798250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.803954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.818358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.821135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.824212+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.827511+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:38:15.827514+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:38:15.827517+00:00", "trade", 5.25, 210.0]
["2026-09-10T13:38:15.828828+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:38:15.829154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.829184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.829991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.830021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.830342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.832497+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.833068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.840877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.841819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.841859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.843578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.843713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.891592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.895978+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.898188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.898218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:15.899295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.008886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.009868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.010545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.010580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.018414+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.019376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.019411+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.025836+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.026814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.026849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.033850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.033895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.037328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.040957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.100889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.101877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.102849+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.102884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.102914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.165688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.165889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.166721+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.166756+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.209964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.210951+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.210991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.220043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.221055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.221090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.223536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.233309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.234297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.234332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.324962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.325949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.325990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.390984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.391971+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.392492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.393004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.393039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.739041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.740023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.740064+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.747301+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:38:16.748293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.749265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.749300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.837741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.838703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.839204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.839244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.949647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.950614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:16.950654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.012637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.013609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.013649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.031110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.032083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.032118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.100801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.101783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.101823+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.166462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.167514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.167549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.211138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.212151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.212186+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.223142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.224124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.224159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.482914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.482939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.483921+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.484433+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.484473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.496787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.502014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.530888+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.638916+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:38:17.646943+00:00", "trade", 5.245, 153.0]
["2026-09-10T13:38:17.722047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.722082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.749698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.750710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.750745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.767520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.768042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.768082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.885050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.897214+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.897249+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.908671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.909653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.909688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.941118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.942100+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.943073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.943113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.946373+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:38:17.946626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.946635+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:38:17.946676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.946686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.948576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.963226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.963717+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:17.963757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.035833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036274+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.036906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.044995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.045005+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.045987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.049581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.049581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.049656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.050192+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.299094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.299134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.300071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.311248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.312275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.318741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.319738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.370894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.371927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.389328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.390321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.434816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.435814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.449792+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.450784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.611065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.612057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.625590+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.626577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.628406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.628416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.628522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.629048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.629970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.631048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.638260+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.638866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.641382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.647988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.649532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.680139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:18.690815+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.091006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.131507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.134294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.157063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.157063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.159093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.229896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.233184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.266813+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.266819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.287352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.319338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.322085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.324085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.324355+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.324365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.335416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.336013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.392086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.495482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.749185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.751145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.751420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:19.806216+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:20.446352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:20.449700+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:20.501989+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:20.780536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:20.847565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:21.167656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:21.167666+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:21.708142+00:00", "trade", 5.2431, 26.0]
["2026-09-10T13:38:22.156807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:22.157428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:22.159022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:22.211842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:22.235081+00:00", "trade", 5.245, 137.0]
["2026-09-10T13:38:22.802073+00:00", "trade", 5.2414, 32.0]
["2026-09-10T13:38:22.895121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.298219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.298470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.384394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.384609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.397595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.397791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.398618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.408802+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.410175+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.410205+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.410406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.428664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.431471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.462054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.524828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.536947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.538430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.538435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.991667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:23.991908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.167169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.167450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.167806+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.167846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.176757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.176777+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.177038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.177354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.177399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.221048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.228761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.282443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.390756+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.785609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:24.846950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.101460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.130073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.130308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.184973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.656409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.659752+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.659772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.659917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.661466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.661937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.662037+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.672036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.672387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.672417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.672427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.674126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.674221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.675559+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.675569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.678361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.678421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.681158+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.683177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.683423+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.689297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.689583+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.690284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.690831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.705957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.706964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.716953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.717489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.742694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.743225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.757208+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.758266+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.811272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.811813+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.851668+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.975322+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.975342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.975983+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.977366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.978564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.978584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.983696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.991089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.991886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.995174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:25.995234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.007358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.018947+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:38:26.019547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.058620+00:00", "trade", 5.245, 810.0]
["2026-09-10T13:38:26.058620+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:38:26.058846+00:00", "trade", 5.245, 910.0]
["2026-09-10T13:38:26.058849+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:38:26.110994+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.163338+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:38:26.170327+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:38:26.193480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.330400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.333909+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.334009+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.406556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.418263+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:26.418287+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:26.484020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.491027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:26.823341+00:00", "trade", 5.245, 126.0]
["2026-09-10T13:38:26.853859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:27.117872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.117337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.257826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.636150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.636170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.669078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.670081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.670086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:28.670116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:29.200872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:29.202144+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:29.305226+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:29.392833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:29.596056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:29.852626+00:00", "trade", 5.2462, 2.0]
["2026-09-10T13:38:29.994694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:30.003339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:30.072917+00:00", "trade", 5.25, 18.0]
["2026-09-10T13:38:30.149540+00:00", "trade", 5.2499, 4000.0]
["2026-09-10T13:38:30.206426+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:30.673873+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:30.696567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.411678+00:00", "trade", 5.245, 118.0]
["2026-09-10T13:38:31.575390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.579956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.584758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.589519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.624858+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.751725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.753734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754281+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754316+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.754827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.755549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.755594+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.755824+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.755960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.756095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.757152+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.757714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.758004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.767733+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.767798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.770033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.771186+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.772123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.772133+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.782693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.784402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.786537+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.786587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.786602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.795784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.796491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.796696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.797087+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.797193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.800039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.800270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.806339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.806390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.807022+00:00", "trade", 5.245, 2350.0]
["2026-09-10T13:38:31.807572+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:38:31.811710+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:38:31.825535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.829479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.831295+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:31.831295+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:38:31.854714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.905385+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.906603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.908978+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.965337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:31.995103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.037599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.419637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.598332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.607248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.607338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.607889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.607924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.609007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.609012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.659863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.739928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.864675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.864880+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.865381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.865451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.866183+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.866334+00:00", "trade", 5.245, 800.0]
["2026-09-10T13:38:32.866334+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:32.866388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.866394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.866451+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:38:32.866499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.866584+00:00", "trade", 5.245, 769.0]
["2026-09-10T13:38:32.866587+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:38:32.866587+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:38:32.866590+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866593+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:38:32.866593+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866596+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866596+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866602+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866602+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:38:32.866605+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:38:32.866605+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866608+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866608+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866614+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:32.866614+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:38:32.866755+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:38:32.866827+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:38:32.866890+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:38:32.867256+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.867456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.867767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.868058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.870358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.870368+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.876949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.877039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.877069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.879780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.880131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.932636+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.936179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.946825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.946880+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:32.974816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.042066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.042377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.055267+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:33.148790+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.309917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.381172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.437250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.442613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.442628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.459994+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.465076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.471121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.475516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.475807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.480237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.485911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.490632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.496311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.501017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.506695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.511406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.517095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.521801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.522061+00:00", "trade", 5.245, 990.0]
["2026-09-10T13:38:33.522061+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:38:33.527470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.532191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.539814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.587202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.591627+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.696431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.696446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.696466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.696486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.756504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.916138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.916148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:33.916148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.020421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.046735+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:38:34.128061+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:38:34.147511+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:38:34.165852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.165882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.172311+00:00", "trade", 5.2402, 99.0]
["2026-09-10T13:38:34.206483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.206543+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.207130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.207135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.290002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.290017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.430205+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.430230+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:34.494027+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:38:34.826296+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:38:34.879342+00:00", "trade", 5.2433, 99.0]
["2026-09-10T13:38:35.629715+00:00", "trade", 5.245, 1458.0]
["2026-09-10T13:38:37.001957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.001982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.177990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.545293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.545333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.548481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.550335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:37.890333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:38.567505+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:38:38.676989+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:38:39.530416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.894140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.894416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.895318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.895323+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.895889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.895950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.896160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:39.909652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:40.342882+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:38:40.380220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:40.455798+00:00", "trade", 5.2402, 99.0]
["2026-09-10T13:38:40.494798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.070200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.070230+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.073543+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.073578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.143132+00:00", "trade", 5.24, 49.0]
["2026-09-10T13:38:41.143635+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:38:41.173501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.212808+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:38:41.897998+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:38:41.898418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.898469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.898975+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.898980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.899009+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:38:41.899012+00:00", "trade", 5.24, 1200.0]
["2026-09-10T13:38:41.899060+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:38:41.899063+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:38:41.899090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:38:41.899100+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899110+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899125+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899155+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899166+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899175+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899175+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899282+00:00", "trade", 5.24, 714.0]
["2026-09-10T13:38:41.899282+00:00", "trade", 5.24, 1386.0]
["2026-09-10T13:38:41.899371+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899416+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:38:41.899424+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:38:41.899541+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899544+00:00", "trade", 5.24, 267.0]
["2026-09-10T13:38:41.899546+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899587+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899587+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899606+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899611+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899667+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899757+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899794+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:38:41.899832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.899914+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:38:41.900004+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:38:41.900273+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.900303+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.900413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.900629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903671+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903681+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.903761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904463+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.904493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.906598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.907335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.907715+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.907735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.909319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.910532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.928750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.928766+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929036+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929351+00:00", "trade", 5.235, 112.0]
["2026-09-10T13:38:41.929417+00:00", "trade", 5.235, 1500.0]
["2026-09-10T13:38:41.929803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.929838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.932189+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.932214+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.939962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.947625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.950793+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.950818+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.950823+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.950838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.950868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.953519+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959173+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959188+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959218+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.959248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.966669+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:38:41.969116+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.969147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.969442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.969467+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.970029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.970304+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.970505+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.970530+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.971191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:41.973722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.001508+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.001538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.001538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.009442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.011948+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.022142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.025385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.025410+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.028703+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.496616+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:38:42.604241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.604266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.604281+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:42.604903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:43.832024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:43.832059+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:44.088613+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:44.088949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:44.165762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:44.678901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:44.685295+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:38:45.303541+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:38:45.462490+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:38:46.635852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:46.635877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:46.687680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:47.322168+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:47.850582+00:00", "trade", 5.235, 480.0]
["2026-09-10T13:38:48.774783+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:38:49.117334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.191696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.191721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.192508+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.192533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.594769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.595130+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:49.605364+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:50.893606+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:51.102618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:51.357658+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:38:51.478601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:38:55.476808+00:00", "trade", 5.235, 97.0]
["2026-09-10T13:38:56.548579+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:38:57.811117+00:00", "trade", 5.23, 2.0]
["2026-09-10T13:38:58.869161+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:38:59.994720+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:00.099078+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.827766+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.828097+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.828112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.828117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.831340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.841238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.841564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.841800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.842085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.845098+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.845193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.845649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.845659+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.852560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.853487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.853487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.915039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:01.961995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.088149+00:00", "trade", 5.2439, 30.0]
["2026-09-10T13:39:02.453368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.480583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.571003+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.839771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.839821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:02.924554+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:39:02.924554+00:00", "trade", 5.235, 500.0]
["2026-09-10T13:39:02.926797+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:03.577650+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:03.640103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:04.078961+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:04.575887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:04.986764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:04.986799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:04.986829+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.191536+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:05.212585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.332149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.349015+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.349060+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.349180+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.350764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.350794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.351385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.351430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.359595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.533207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.673040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:05.955701+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:06.093729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:06.127379+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:06.360974+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:06.384300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:06.550929+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:06.764334+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:07.102492+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:07.155412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:07.523124+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:39:07.835704+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:07.984263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.246121+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:08.336725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.336961+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.353380+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.401915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.979408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:08.979643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.042618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.093860+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.110544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.110790+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.205014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.205299+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.208332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.208717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:09.257072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.100151+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.207327+00:00", "trade", 5.235, 3.0]
["2026-09-10T13:39:10.219475+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.273202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.451867+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.457896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.583875+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.699089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.727712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.885247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.894920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:10.954291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.037709+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.194953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.213482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.213542+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.983156+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.983231+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:11.983452+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.073456+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.181222+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.183237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.207329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.234168+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.590770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.657283+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:12.749163+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:12.891720+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.250277+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.303359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.354976+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.355051+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.459865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:13.784419+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:13.890960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:14.548538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:14.597800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:14.607643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:15.131814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:15.187877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.283731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.369661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.415830+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.488794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.558765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.754901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.756310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.804980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:16.805050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.057455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.374589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.374604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.429209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.458654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:17.480566+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:17.708321+00:00", "trade", 5.2437, 29.0]
["2026-09-10T13:39:18.597891+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:18.599871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:18.650712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:18.650772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:19.006728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:19.705163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:20.019184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:20.515729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:21.342228+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:21.533327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:21.835661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:21.835717+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:21.886616+00:00", "trade", 5.23, 80.0]
["2026-09-10T13:39:21.886676+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:39:21.886742+00:00", "trade", 5.23, 41.0]
["2026-09-10T13:39:21.887284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:22.132501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:22.337348+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:22.337403+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:23.990402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:23.990464+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:24.176484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:24.184220+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:39:24.861146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:25.600689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:25.865047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:26.379876+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:26.474926+00:00", "trade", 5.23, 80.0]
["2026-09-10T13:39:26.475560+00:00", "trade", 5.23, 110.0]
["2026-09-10T13:39:26.628376+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:26.965566+00:00", "trade", 5.2363, 1000.0]
["2026-09-10T13:39:29.662597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:29.945242+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:29.994741+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:29.995638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.009777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.296067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.306066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.684696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.735261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:30.829014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:31.063339+00:00", "trade", 5.23, 80.0]
["2026-09-10T13:39:31.063934+00:00", "trade", 5.23, 110.0]
["2026-09-10T13:39:31.064253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:31.078462+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:31.246772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:31.246842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:31.748840+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:32.070680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:32.469342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:32.486420+00:00", "trade", 5.235, 109.0]
["2026-09-10T13:39:32.487141+00:00", "trade", 5.235, 113.0]
["2026-09-10T13:39:32.521477+00:00", "trade", 5.235, 50.0]
["2026-09-10T13:39:32.522415+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:32.523242+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:32.523880+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:32.539053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:32.548111+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:39:32.562233+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:39:32.563201+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:39:32.563379+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:39:32.608149+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:39:32.799993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.080460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.283106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.283106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.296899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.298583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.298914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.299149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.299154+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.299565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.567256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.789665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:33.825390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:34.066894+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.116493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.116784+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.116794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.274619+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.648127+00:00", "trade", 5.235, 180.0]
["2026-09-10T13:39:35.685140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.686753+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.736757+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:35.998695+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.053851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.177134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.177144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.267915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.268508+00:00", "trade", 5.2377, 8.0]
["2026-09-10T13:39:36.385865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.386055+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.386085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.386286+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.387604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.387769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.388170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.392285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.396726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.396976+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.396986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.399953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.400655+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.404494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.404610+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.404625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.404625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.411807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.420983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.453917+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.455004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.515102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.583059+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.715634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.715639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.718260+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.719558+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.729928+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.731306+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.733346+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.737425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.785470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.790321+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.790567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.791634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.791775+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.791785+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.792311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.792356+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:36.816318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.105871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.106593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.108778+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.108803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.119729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.120671+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.160716+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.481935+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.506047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.555004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.616079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.617422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.617552+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.617572+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.619081+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.619091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.619091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.631285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.631420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.657803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.707361+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.708363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.708378+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.709020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.730070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.731057+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.811047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.812024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.824805+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.824880+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.972120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.973097+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.984259+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.984349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:37.984489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:38.337348+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:38.718363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.136131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.136362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.219750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.302687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.302737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.345068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.611355+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:39.871093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.236555+00:00", "trade", 5.235, 174.0]
["2026-09-10T13:39:40.254940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.255181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.296088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.313414+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.893472+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:40.893713+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.379583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.379668+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.388198+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.436468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.438357+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.461938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.462039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.466625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.487479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.774957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.776255+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:41.784093+00:00", "trade", 5.2345, 24.0]
["2026-09-10T13:39:41.937323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.461921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.462167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.502223+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:39:43.514286+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.515253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.516261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.550833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.551855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.972209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.972735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.972771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.973698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.973718+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.973783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.973908+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.973968+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.974028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.975281+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.980579+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.983872+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.984729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.984739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.987020+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:39:43.987023+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:39:43.987057+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:39:43.987057+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:39:43.987100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.987110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.987149+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:43.987174+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:43.987205+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.987261+00:00", "trade", 5.235, 500.0]
["2026-09-10T13:39:43.987596+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.997374+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:43.998000+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:44.000040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.003024+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:44.004992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.008836+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.010365+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:44.017729+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:39:44.023311+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:39:44.048866+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.051001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.056339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.057301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.058294+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.060935+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.065932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.070508+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.075605+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.076552+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.077580+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.080186+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.085569+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.090350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.141496+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.142459+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.143441+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.166100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.167092+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.342108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.343091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.435034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.435560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.447318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.447383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.499913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.500881+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.502029+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.538981+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.539507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.563961+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.564948+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.574841+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.600580+00:00", "trade", 5.24, 12.0]
["2026-09-10T13:39:44.600583+00:00", "trade", 5.24, 110.0]
["2026-09-10T13:39:44.600586+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:44.605640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.606727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.607835+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.607905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.607925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.608762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.608852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.625607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.629070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.629095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.675476+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.675566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.827184+00:00", "trade", 5.235, 80.0]
["2026-09-10T13:39:44.827277+00:00", "trade", 5.235, 104.0]
["2026-09-10T13:39:44.834067+00:00", "trade", 5.235, 90.0]
["2026-09-10T13:39:44.878884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.945517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.946324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.947362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.959190+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.959250+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.962002+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.962092+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.962267+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.963495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.963545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.964137+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.964152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.973088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:44.999611+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:39:45.000423+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:39:45.001105+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:39:45.001490+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.001752+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:39:45.002414+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:39:45.003126+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:39:45.003132+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:45.003851+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:39:45.003881+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:45.004506+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:39:45.057293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.057293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.057298+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.059042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.059102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.059263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.059273+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.065909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.069317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.069352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:45.166758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:46.857423+00:00", "trade", 5.235, 4000.0]
["2026-09-10T13:39:46.868618+00:00", "trade", 5.24, 2600.0]
["2026-09-10T13:39:46.868618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:46.868668+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:46.868723+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:39:46.869229+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:39:46.869247+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:46.869344+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:39:46.869349+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:39:46.869358+00:00", "trade", 5.24, 4800.0]
["2026-09-10T13:39:46.869362+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:39:46.869364+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:46.869365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869367+00:00", "trade", 5.24, 3500.0]
["2026-09-10T13:39:46.869369+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869414+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869495+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.869655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.870216+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.874872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.884866+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:39:46.884966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.892885+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.897807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.922546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.922581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.922771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.973587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:46.996391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.010019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.035138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.089432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.373833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.446716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.664499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.869356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:47.895303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.094270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.158944+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.162989+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.169449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.179082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.220180+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.237501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.248061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.248342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.269718+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.270946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.305272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.337494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.417303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.417544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.475487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.548134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.828460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.830215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.830300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.856768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:48.992210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.416924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.421770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.422322+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.428608+00:00", "trade", 5.2408, 4000.0]
["2026-09-10T13:39:49.471879+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.472125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.578107+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.621089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.642946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.651531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.651732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.705455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.778268+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.780102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:49.780112+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.489939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.542604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.543631+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.580084+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:39:50.612069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.612144+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.666704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.666934+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:50.795580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.378661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.378716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.378801+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.379067+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.381688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.404131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:51.404252+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.065119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.065169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.114085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.726606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.739166+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:53.739211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:54.444732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:54.445128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:54.793196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:54.848497+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:39:54.907111+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:54.907613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:55.050377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:55.050397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:55.248743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:55.796315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:55.798104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.361167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.429474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.450910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.743861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.746859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.748442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.761616+00:00", "trade", 5.2379, 9.0]
["2026-09-10T13:39:56.962396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.962526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.965689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:56.965719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.047889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.189455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.189531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.189816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.190087+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.190703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.191335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.245160+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:39:57.396247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.396262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.396302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.401514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.401529+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.401544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402316+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402340+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:39:57.402343+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:39:57.402343+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:39:57.402361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402436+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402506+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402578+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402647+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402747+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402818+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.402879+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:39:57.402903+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.403053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.403063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.408476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.408511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.409448+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.409859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.409975+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.417653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.418164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.418204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.431360+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.432353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.432388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.439099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.439595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.439630+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.458525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.459592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.459628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.462124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.462464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.462469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.462489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.462575+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.463101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.476011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.485940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.486431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.487809+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.492045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.492070+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.494551+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.572616+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.584800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.635460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.699122+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.776501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.795140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.795376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.840082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:57.840212+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:58.032218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:58.223693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:58.313341+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:58.583569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:58.985028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.131245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.295350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.295746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.349905+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.390211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.390241+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.393283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.411065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:39:59.994767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:00.382769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:00.382795+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:00.479855+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:00.549169+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:40:00.549967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.014828+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:40:01.043545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.043751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.043811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.044457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.044713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.044738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.053093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.053639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.071988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.072048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.072073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.077285+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.093654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.093679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.105512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.199706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.205655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.507212+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.507287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.507457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.507934+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.508059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.508089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.508700+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:01.886203+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:02.087656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:02.304276+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:02.970464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:02.995955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:03.798953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:03.803238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:04.654912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:04.712534+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.084296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.154408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.375022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.598413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.598493+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.667049+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:40:07.724693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:07.910661+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:08.018503+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:40:08.019298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:08.402215+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:08.460908+00:00", "trade", 5.2402, 99.0]
["2026-09-10T13:40:08.704875+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:08.755789+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:40:08.766038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:09.156957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:09.445944+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:09.497604+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:40:10.656621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.656681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.658540+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.687334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.687344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.687349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.707101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.833426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:10.916653+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:40:10.956679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:11.112955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:11.196492+00:00", "trade", 5.245, 3000.0]
["2026-09-10T13:40:11.202774+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:11.204866+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:40:11.415304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:11.604216+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:11.724489+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:40:12.317285+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:12.385430+00:00", "trade", 5.2401, 99.0]
["2026-09-10T13:40:12.649402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.165764+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.165829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.175542+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.275911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.275966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.275991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.601114+00:00", "trade", 5.2388, 29.0]
["2026-09-10T13:40:13.858114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.858355+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.858445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.858505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.858510+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.858585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.868660+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:13.869722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.923429+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:13.988820+00:00", "trade", 5.2401, 99.0]
["2026-09-10T13:40:14.036157+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.039841+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.047354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.048091+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.102630+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.337478+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.377218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.395732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:14.697845+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:14.787316+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:40:15.015254+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.184486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.415365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.420803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.427959+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:15.504680+00:00", "trade", 5.2402, 99.0]
["2026-09-10T13:40:15.636441+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.709128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.875489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.875499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.876867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.876872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.879443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.901120+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.981400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:15.984743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.054659+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.059511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.105686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.129322+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.269380+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.300269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:40:16.300804+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:40:16.300830+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.300858+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:40:16.300860+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.300867+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:40:16.300867+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:40:16.300870+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.300871+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:40:16.300940+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.300955+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.300995+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301005+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301015+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301020+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301050+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301078+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:40:16.301081+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:40:16.301084+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:40:16.301125+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301125+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301130+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301135+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301135+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301140+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301181+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301185+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301195+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301478+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:40:16.301514+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:40:16.301667+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:40:16.301867+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.301888+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.302013+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:40:16.302188+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.302253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.302398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.302774+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.303841+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:40:16.304363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.304383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.304650+00:00", "trade", 5.235, 32.0]
["2026-09-10T13:40:16.305115+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.305312+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:40:16.305992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.306017+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.306929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.308207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.314177+00:00", "trade", 5.235, 8.0]
["2026-09-10T13:40:16.314905+00:00", "trade", 5.235, 750.0]
["2026-09-10T13:40:16.315575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.315890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.332450+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.334154+00:00", "trade", 5.235, 1492.0]
["2026-09-10T13:40:16.351169+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.351199+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.351776+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.354945+00:00", "trade", 5.2339, 99.0]
["2026-09-10T13:40:16.371578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.371603+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.373397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.373733+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.373753+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.373783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.373798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.374424+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.374450+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.374455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.375522+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.375653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.376244+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.387851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.388117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.388483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.388834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.388859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.389560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.389591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.389616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.389721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.390112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.393349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.394232+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.396497+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.396677+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.400091+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.402291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.425967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.425992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.428623+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.487909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.520118+00:00", "trade", 5.2412, 1.0]
["2026-09-10T13:40:16.777267+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.981111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:16.981357+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.428309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.428334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.645641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.695008+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.695038+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.695654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:17.707467+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.299982+00:00", "trade", 5.23, 40.0]
["2026-09-10T13:40:18.574914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.576603+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.585674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.585955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.585980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.587013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.655941+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.664226+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.664251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.733120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:18.791509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:19.370608+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:40:19.370608+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:40:19.371492+00:00", "trade", 5.235, 9000.0]
["2026-09-10T13:40:19.690646+00:00", "trade", 5.235, 90.0]
["2026-09-10T13:40:19.823657+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:19.831405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:19.831656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:19.893688+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:20.065087+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:40:20.216169+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:20.243815+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:20.553020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:21.004712+00:00", "trade", 5.235, 76.0]
["2026-09-10T13:40:21.004766+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:21.806930+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:21.806945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:22.281107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:22.890129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:22.963327+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:40:23.071323+00:00", "trade", 5.235, 4.0]
["2026-09-10T13:40:23.108884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:23.108914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:23.558144+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:23.618911+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:23.688747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.241471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.243275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.244889+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.257068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.257083+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.265603+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.265628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.266485+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.267798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.268400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.279676+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.279702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.279827+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.280884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.280929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.288086+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.289625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.289660+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.296617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.331804+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:40:24.331804+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:40:24.332030+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.333876+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:24.417424+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.459243+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.459268+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.462516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.463067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.482333+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.492607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.496001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.519008+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.533770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.533810+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.533846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.540645+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.540738+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.541123+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.541306+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:40:24.543839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.544155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.557732+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.557752+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.557817+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.560313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.561972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.702797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.714034+00:00", "trade", 5.238, 34.0]
["2026-09-10T13:40:24.821309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.894247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.894362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.894412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.904827+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.904897+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.915352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.916014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.928383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.931405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.931420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.931445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.931891+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.931937+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.932398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.932443+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.955202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.985749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.986020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.986065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.986992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.987078+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:24.987143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.002810+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:25.003737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.004740+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.035563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.035633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.045562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.045617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.054287+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.122159+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.122715+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.122745+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.237473+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.292233+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.292278+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.292398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.293010+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.394912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.466938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:25.628976+00:00", "trade", 5.235, 65.0]
["2026-09-10T13:40:26.164285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:26.168656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:26.214043+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:26.226989+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:26.229527+00:00", "trade", 5.235, 4.0]
["2026-09-10T13:40:26.331530+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:26.412695+00:00", "trade", 5.236, 400.0]
["2026-09-10T13:40:26.596219+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:26.714789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.624867+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:40:27.624991+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:40:27.651258+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:40:27.662706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.662731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.674951+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.674960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.674975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.675011+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.738612+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:27.932768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:28.167747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:28.284891+00:00", "trade", 5.2399, 500.0]
["2026-09-10T13:40:28.709277+00:00", "trade", 5.2399, 4000.0]
["2026-09-10T13:40:28.728962+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:28.767914+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:29.400516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.400606+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.400722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.400772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.401248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.401288+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.454545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.461767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.461777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.461867+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.463366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.463376+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.486751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.512182+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.512362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.517800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.517865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.517975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.518026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.518507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.518582+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.527047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.542910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.612505+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.612681+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.612706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.706258+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.888782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:29.994799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.307051+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.410507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.436985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.444252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.450346+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.451128+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.451218+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.451228+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.451284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.452045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.452090+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.462886+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.519591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.519731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.519741+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.519832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.592564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.592705+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.592750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.686097+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.709968+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.709983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.747658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.769289+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:30.804648+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.162223+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.447020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.584368+00:00", "trade", 5.235, 58.0]
["2026-09-10T13:40:31.585384+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.585424+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.585637+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:40:31.598209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.660417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.662637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.668506+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.668546+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.673754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.692550+00:00", "trade", 5.2301, 50.0]
["2026-09-10T13:40:31.950627+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.950672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:31.963563+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:40:32.184748+00:00", "trade", 5.2377, 1.0]
["2026-09-10T13:40:32.433444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.436617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.445633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.445663+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.446375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.506994+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.517008+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.517068+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.632292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.690310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:32.797803+00:00", "trade", 5.235, 265.0]
["2026-09-10T13:40:33.082186+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:33.166456+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:35.227905+00:00", "trade", 5.2399, 150.0]
["2026-09-10T13:40:35.684711+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:35.694820+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:35.884310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:36.288000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:36.650556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.539375+00:00", "trade", 5.235, 64.0]
["2026-09-10T13:40:37.646729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.652958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.653014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.653390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.653620+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.654402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.656532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.665198+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.665238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.695475+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.695510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.696983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.698617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.704040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.707102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.710781+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.715898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.715923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:37.891064+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.080249+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.231042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.238425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.419981+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.479683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.530003+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.682260+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.737351+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:38.794386+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.324516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.379667+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.389130+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.474763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.645579+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:39.653107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.098280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.098315+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.694697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.694723+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.695750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.755442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.755682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.816993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.869187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:40.869438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.078952+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:40:41.079011+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.131172+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:40:41.150050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.292413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.344868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.363507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:41.552591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.060047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.470959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.695021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.695026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.729248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:42.959084+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.225086+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.237203+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:43.371775+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.494509+00:00", "trade", 5.235, 57.0]
["2026-09-10T13:40:43.503227+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.641962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.642227+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.894266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.954745+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:43.998629+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:44.156630+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:44.340186+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:44.554991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:44.558445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:44.765702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:45.282074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:45.696073+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:45.711896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:45.785125+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:40:46.154107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.207298+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.281530+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.389145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.442001+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.491980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.758022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:46.936461+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.096416+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.102897+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.149472+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.206177+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.221689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.223879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.253695+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.467664+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.521406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.753297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:47.803672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:48.159553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:48.359378+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:49.001439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:49.001534+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:49.449766+00:00", "trade", 5.235, 50.0]
["2026-09-10T13:40:49.944285+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:50.052969+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:50.214938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:50.296876+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:51.324374+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:51.324615+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:51.338843+00:00", "trade", 5.235, 80.0]
["2026-09-10T13:40:51.401828+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:51.401838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:51.426081+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:51.821340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:52.845770+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:40:53.015057+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.133024+00:00", "trade", 5.235, 16.0]
["2026-09-10T13:40:53.140711+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.145582+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.206873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.451735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.526352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:53.560458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:55.405032+00:00", "trade", 5.235, 44.0]
["2026-09-10T13:40:55.432197+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:55.579097+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:40:55.579167+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:40:57.945900+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:57.945925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:58.043848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:58.881283+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:58.913751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:59.128391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:59.185161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:40:59.994825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:00.565531+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.311028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.316335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.316366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.316401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.322430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.322440+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.329236+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.329993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.360049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.366069+00:00", "trade", 5.235, 41.0]
["2026-09-10T13:41:01.414278+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.416283+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:01.470096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.094790+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:41:02.095582+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.116144+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:41:02.124677+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.178028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.311821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.528210+00:00", "trade", 5.235, 4000.0]
["2026-09-10T13:41:02.529569+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.627782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.658179+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:02.868083+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:03.289134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:03.343318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:04.538914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:04.538919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:05.342268+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:05.395234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:06.335830+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:06.394193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:06.524678+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:09.192441+00:00", "trade", 5.2369, 27.0]
["2026-09-10T13:41:12.191090+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:13.270394+00:00", "trade", 5.235, 38.0]
["2026-09-10T13:41:15.373962+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:41:15.473140+00:00", "trade", 5.235, 215.0]
["2026-09-10T13:41:16.662927+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:16.720945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:16.720955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:16.907399+00:00", "trade", 5.2363, 100.0]
["2026-09-10T13:41:17.001963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:18.158291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:18.159181+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:41:18.226849+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:18.346198+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:18.994407+00:00", "trade", 5.235, 72.0]
["2026-09-10T13:41:19.127128+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:19.991382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:20.063539+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:20.400170+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:21.248174+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:23.261677+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:23.729201+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:24.774424+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:24.784759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:24.784769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:24.824634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:24.939191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:25.120322+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:25.422966+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:25.427418+00:00", "trade", 5.235, 1153.0]
["2026-09-10T13:41:25.442828+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:25.488742+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:25.695800+00:00", "trade", 5.235, 760.0]
["2026-09-10T13:41:26.023959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:26.124628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:26.397652+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:27.176112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:27.227334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:27.409747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:28.561129+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:28.683224+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:28.736049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:29.994846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:31.466914+00:00", "trade", 5.2391, 1000.0]
["2026-09-10T13:41:31.753641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:31.753686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:31.754247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:31.754292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:32.929144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.046107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.103394+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.192796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.285757+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.285842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.286374+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.286439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.287501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.287762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.288594+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.288684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.289230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.289285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.289616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.444860+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.445101+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.458533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.458788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.458954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.459014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.461625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.485161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.485427+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.486436+00:00", "trade", 5.235, 784.0]
["2026-09-10T13:41:33.486439+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:41:33.486439+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:33.486442+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:33.486442+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:33.486490+00:00", "trade", 5.235, 887.0]
["2026-09-10T13:41:33.486493+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:33.486493+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:41:33.486497+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:41:33.486497+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:33.487019+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:41:33.487201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.487311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.487368+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:41:33.489050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.494147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.494147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.494157+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.494794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.496528+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.496618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.497786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.498347+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.498352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.499731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.499801+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.499846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.500352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.500377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.551569+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.551634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.552581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.553102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.553138+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.585898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.586878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.586913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.596305+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.597287+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.597323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.629384+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.630356+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.630391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.648557+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:33.649552+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.650519+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.650559+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.659571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.660077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.660112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.675844+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.676861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.676892+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.677774+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.684665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.685177+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.685216+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.741270+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.742257+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.742297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.752922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.753915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.753950+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.766670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.767176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.767216+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.939085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.939596+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.939631+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.962916+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.963422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.963458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.966425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.966435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.966445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.966530+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.967066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:33.978729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.004545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.006339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.020398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.039403+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.039428+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.039478+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.040395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.040907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.040942+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.053607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.054108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.054143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.065620+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.066643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.066683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.076617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.077589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.077624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.098674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.099681+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.100689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.100724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.119215+00:00", "trade", 5.235, 990.0]
["2026-09-10T13:41:34.119218+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:34.120230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.120736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.120771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.166480+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.167503+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.167543+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.337502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.391765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.392743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.393730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.393765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.827235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.827752+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.827792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.842191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.843173+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.843208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.896615+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.896635+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.896690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.901256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.908714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:34.957953+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:41:34.959258+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:41:35.010590+00:00", "trade", 5.235, 600.0]
["2026-09-10T13:41:35.113140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.113155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.114167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.142079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.143076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.144043+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.155601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.156578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.165950+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.166958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.188509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.189491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.202161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.202217+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.260370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.261407+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.642593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.643601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.654617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.655609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.665082+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.666079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.677852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.678879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.787563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.788560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.833487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.834479+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.877542+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.878549+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.978807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:35.979840+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:36.021413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:36.021459+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:36.058056+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:36.086318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.383836+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.383861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.393103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.429625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.430627+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.444561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.445558+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.481739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.482731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.483729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.684631+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.684726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.691332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.692329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.693317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.693367+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.694740+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.694765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.694855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.708658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.708814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.737291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.738284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.747826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.748804+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.749801+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.870062+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.870147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.884642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.885624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.898810+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.899808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.925879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.926862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.927874+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.959905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.960898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.973628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.973688+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.983722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.984719+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.998688+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:37.999690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:38.088516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:38.089503+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:38.166311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:38.166336+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:38.166441+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:39.724208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:41.222699+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:41.233074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:41.289483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:42.861910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:42.914751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:42.914811+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:42.914981+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.011851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.013791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.025754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.025759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.030636+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.070726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.094804+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.632226+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.696764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:43.731231+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:44.097104+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:41:45.481861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:45.539188+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:45.700877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.820265+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.820501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.820616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.864936+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.873477+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:48.984871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.058436+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.058687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.708371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.715573+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.715763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.736072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.767717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.788165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:49.906151+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.217106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.265852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.268874+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.269676+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.300845+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.307381+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.307622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.364883+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.472528+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:51.716438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:51.716679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.201371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.421053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.431553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.431573+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.432976+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.492623+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:52.895641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:53.903140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:54.814040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:54.881465+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:54.939884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:57.037950+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:57.097571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:57.595585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:57.949221+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.016422+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:58.115290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.282939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.283004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.296357+00:00", "trade", 5.235, 2.0]
["2026-09-10T13:41:58.313591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.313646+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.330897+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.370858+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.439781+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.525069+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.678734+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.919777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:58.926308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:59.015419+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:59.123657+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:59.157309+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:41:59.169176+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:41:59.534618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:59.560500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:41:59.994872+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:00.084211+00:00", "trade", 5.2366, 6.0]
["2026-09-10T13:42:00.247217+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:00.626789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:00.825891+00:00", "trade", 5.2332, 200.0]
["2026-09-10T13:42:03.280964+00:00", "trade", 5.2352, 2500.0]
["2026-09-10T13:42:03.560125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:03.560661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:03.560666+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:03.668548+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.199735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.213423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.213453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.213834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.214104+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.214319+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:42:04.214329+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:42:04.214332+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:04.214455+00:00", "trade", 5.235, 81.0]
["2026-09-10T13:42:04.214575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.214731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.215186+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:42:04.216735+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.276317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.284146+00:00", "trade", 5.235, 33.0]
["2026-09-10T13:42:04.284910+00:00", "trade", 5.235, 139.0]
["2026-09-10T13:42:04.288987+00:00", "trade", 5.2351, 17.0]
["2026-09-10T13:42:04.321986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.380855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.382454+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.383983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.383993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.384594+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.384599+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.433085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.470679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.470679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.523003+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:04.928752+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:05.109522+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:05.463954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:06.358120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:06.358480+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:06.370945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:07.666634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:08.139855+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:08.140646+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:08.285204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:08.526212+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:09.422948+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:09.482334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:09.532925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:09.532980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:10.040371+00:00", "trade", 5.2362, 10.0]
["2026-09-10T13:42:10.040615+00:00", "trade", 5.2362, 1.0]
["2026-09-10T13:42:10.050725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:10.596166+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:10.883875+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:11.281300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:11.437004+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:42:11.715762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:11.715907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:11.722769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:13.346167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:17.687589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:17.889394+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:17.987517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:18.057158+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:18.172276+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:18.839512+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:19.410108+00:00", "trade", 5.235, 108.0]
["2026-09-10T13:42:19.703801+00:00", "trade", 4.91, 100.0]
["2026-09-10T13:42:20.302388+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:42:20.347062+00:00", "trade", 5.235, 2600.0]
["2026-09-10T13:42:20.348028+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:42:20.432156+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:20.432832+00:00", "trade", 5.235, 38.0]
["2026-09-10T13:42:22.821024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:22.821084+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:23.295621+00:00", "trade", 5.2362, 30.0]
["2026-09-10T13:42:24.113718+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:42:25.244604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:25.456683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:25.456738+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:25.468025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:26.342528+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:26.572304+00:00", "trade", 5.2377, 572.0]
["2026-09-10T13:42:27.450093+00:00", "trade", 5.2353, 28.0]
["2026-09-10T13:42:27.454014+00:00", "trade", 5.2353, 2.0]
["2026-09-10T13:42:27.458835+00:00", "trade", 5.2353, 1.0]
["2026-09-10T13:42:27.579725+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:27.687643+00:00", "trade", 5.23, 50.0]
["2026-09-10T13:42:27.722653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:27.865838+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:27.902561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:27.903859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:27.906085+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:42:29.718556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.718566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.874076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.966556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.966591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.966892+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:29.994893+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.088496+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.088746+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.728442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.728487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.728792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.766487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:30.766763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.305225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.308398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.308718+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.612826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.612831+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.667301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.738009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.792007+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:33.888650+00:00", "trade", 5.2388, 1.0]
["2026-09-10T13:42:34.977264+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:35.113468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:35.544132+00:00", "trade", 5.235, 9.0]
["2026-09-10T13:42:37.185547+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:37.186509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:37.189234+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:42:38.081702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.081737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.081882+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.081902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.081912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.081987+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.091791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.091861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.091926+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.097234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.097294+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.098311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.103719+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.246754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.247000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.251605+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:38.457004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:39.073145+00:00", "trade", 5.2339, 1.0]
["2026-09-10T13:42:39.520578+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:42:40.616771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:40.617012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:40.926056+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:41.236167+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:41.364845+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:41.437587+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:41.459299+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:41.923492+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:41.923497+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:42.222588+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:42.878866+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:42:43.997248+00:00", "trade", 5.2362, 4.0]
["2026-09-10T13:42:44.017766+00:00", "trade", 5.2338, 4.0]
["2026-09-10T13:42:45.072240+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:45.362520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:46.023065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.036814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.048862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.048973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.049534+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.062209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.171930+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.541934+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.541939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.541994+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.765100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.836795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.838118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.885912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:47.892337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:48.106972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:48.698508+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:49.129106+00:00", "trade", 5.2338, 50.0]
["2026-09-10T13:42:49.130186+00:00", "trade", 5.23, 50.0]
["2026-09-10T13:42:49.566085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:49.566456+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:50.762102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:51.665078+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:52.284821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:52.630127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:53.267125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:53.387647+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:53.606465+00:00", "trade", 5.23, 50.0]
["2026-09-10T13:42:53.707273+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:54.249535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.251249+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.251254+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.251284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.251375+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.309578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.319025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.671814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.742141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.785830+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.836044+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.931897+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.931922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.932077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.933501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.934127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:54.989509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.044880+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.173681+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:42:55.287913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.289131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.289171+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.295080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.296789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.326725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.378012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:55.996402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.050585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.113710+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.393991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.446601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.455994+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.456059+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.480417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.731699+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:56.744269+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:42:56.745640+00:00", "trade", 5.23, 80.0]
["2026-09-10T13:42:56.745692+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.080448+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.081004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.179388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.386791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.388204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.388701+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.388986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.439642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:57.745694+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.499883+00:00", "trade", 5.23, 50.0]
["2026-09-10T13:42:58.605337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.605362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.605773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.605948+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.606063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:58.658097+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:42:59.994919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:00.278279+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:43:00.278923+00:00", "trade", 5.235, 38.0]
["2026-09-10T13:43:00.459292+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:00.485871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:00.486147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:00.507207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:00.558669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:00.615943+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:43:00.681018+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:00.817623+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:01.005566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:01.011202+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:01.183704+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:01.188931+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:01.235959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:01.288138+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:01.288213+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:01.365426+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:01.550898+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:02.085047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.275890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.290254+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.663561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.665661+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.666303+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.666368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.736720+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.736780+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:02.908604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:03.130639+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:03.130639+00:00", "trade", 5.235, 80.0]
["2026-09-10T13:43:03.130947+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:03.142730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:03.164136+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:03.981980+00:00", "trade", 5.2368, 200.0]
["2026-09-10T13:43:04.372297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:04.944532+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:04.944532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:05.090499+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:05.485768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:05.485798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:05.670086+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:05.683117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.242918+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.246356+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.246672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.246978+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.247358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:06.362722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:07.016807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:07.124769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:07.124834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:07.129089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:07.234138+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.029539+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.033148+00:00", "trade", 5.235, 90.0]
["2026-09-10T13:43:08.154280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.614890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.615070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.618087+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.618098+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.618108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.645302+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:08.709159+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.274902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.274937+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.275433+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.275468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.276656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.276751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.278134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.278149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.302963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.317738+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.317746+00:00", "trade", 5.23, 44.0]
["2026-09-10T13:43:11.317778+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.317788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.317809+00:00", "trade", 5.23, 56.0]
["2026-09-10T13:43:11.317819+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.329140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.357758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.359793+00:00", "trade", 5.23, 12.0]
["2026-09-10T13:43:11.359795+00:00", "trade", 5.23, 34.0]
["2026-09-10T13:43:11.359802+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:43:11.359802+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:43:11.359803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.359804+00:00", "trade", 5.23, 13.0]
["2026-09-10T13:43:11.359808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.359818+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.360059+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.360074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.360079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.360084+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.360610+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.361653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.361653+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.361678+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.361733+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.362229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.362264+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.363178+00:00", "trade", 5.23, 7.0]
["2026-09-10T13:43:11.363232+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.364330+00:00", "trade", 5.23, 37.0]
["2026-09-10T13:43:11.364815+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.368750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.369682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.371140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.371220+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.372057+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.372660+00:00", "trade", 5.23, 150.0]
["2026-09-10T13:43:11.372663+00:00", "trade", 5.23, 30.0]
["2026-09-10T13:43:11.372666+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:43:11.372666+00:00", "trade", 5.23, 2.0]
["2026-09-10T13:43:11.372669+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:11.372681+00:00", "trade", 5.23, 7420.0]
["2026-09-10T13:43:11.372684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:11.372687+00:00", "trade", 5.23, 10185.0]
["2026-09-10T13:43:11.372687+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:11.372705+00:00", "trade", 5.23, 600.0]
["2026-09-10T13:43:11.372799+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372819+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372839+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372879+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372889+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372909+00:00", "trade", 5.23, 794.0]
["2026-09-10T13:43:11.372913+00:00", "trade", 5.23, 650.0]
["2026-09-10T13:43:11.372913+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:11.372915+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:43:11.372935+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.372980+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.373030+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.373095+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.373165+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:11.373229+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:43:11.373235+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373241+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373245+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373250+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373250+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373250+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373255+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373255+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373255+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373260+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373265+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373270+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373270+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373281+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373290+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373310+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373466+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:43:11.373546+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373576+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373667+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:11.373827+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.373827+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.374283+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.374288+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.374594+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.375125+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.375220+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.376132+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.377084+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.377686+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.377706+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.378147+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.378267+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.379771+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.379871+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.379896+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.380442+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.381871+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.381921+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.381946+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.381996+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.382422+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.382447+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385073+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385098+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385124+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385504+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385525+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.385785+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.386056+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.399142+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.403143+00:00", "trade", 5.225, 20.0]
["2026-09-10T13:43:11.403182+00:00", "trade", 5.225, 20.0]
["2026-09-10T13:43:11.412273+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.434215+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.434396+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.436275+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.439423+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.439443+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.443888+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.443913+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.443918+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.446284+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.455120+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.455145+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.475739+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.520876+00:00", "trade", 5.225, 20.0]
["2026-09-10T13:43:11.525803+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.525833+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.537731+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.537756+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.543274+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.543304+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.545705+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.545735+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.553849+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.553870+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.558350+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.558350+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.559358+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.575185+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.575280+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.578663+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.578683+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.583244+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.583304+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.593003+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.593023+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.593083+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.593679+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.593729+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.595198+00:00", "trade", 5.2263, 100.0]
["2026-09-10T13:43:11.596235+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.604229+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.604289+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.604299+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.604856+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.604886+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.617215+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.636611+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.636636+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.639313+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.649041+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.682816+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.702443+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.721197+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.721267+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.723738+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.746272+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.746297+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.748412+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.748432+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.750046+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.750046+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.750196+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.755203+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.755228+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.760135+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.761318+00:00", "trade", 5.225, 45.0]
["2026-09-10T13:43:11.790738+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.812404+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.815301+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.815551+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.815561+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.815577+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.815586+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.847964+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.870597+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.891853+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.933762+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:11.951289+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:12.114973+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:12.384819+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:12.403379+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:12.437650+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:13.103908+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:13.137914+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:15.520796+00:00", "trade", 5.225, 40.0]
["2026-09-10T13:43:15.549195+00:00", "trade", 5.22, 50.0]
["2026-09-10T13:43:16.888061+00:00", "trade", 5.225, 60.0]
["2026-09-10T13:43:17.322890+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.350837+00:00", "trade", 5.225, 105.0]
["2026-09-10T13:43:17.351556+00:00", "trade", 5.225, 30.0]
["2026-09-10T13:43:17.364499+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.364524+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.364609+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.364634+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.366378+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.366403+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.366433+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.367811+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.367877+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.367907+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.367957+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.526313+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.526338+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.530187+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.591498+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.656608+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.664847+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.664857+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.680545+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.688474+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.693100+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.701695+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.703504+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.703830+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.704206+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.707509+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.714641+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.714646+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.716605+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.716615+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.735866+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.739214+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.745770+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.753217+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.783966+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.787870+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.804905+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.811045+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.857659+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:17.858172+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.874616+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.927291+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.928073+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.928123+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.931646+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:43:17.931722+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:17.932549+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.091130+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:43:18.226422+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.237675+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:43:18.257250+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.264282+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.266502+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.331642+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.398629+00:00", "trade", 5.225, 900.0]
["2026-09-10T13:43:18.405498+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:18.412065+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:18.442305+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:18.447673+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:18.447754+00:00", "trade", 5.225, 1000.0]
["2026-09-10T13:43:18.447826+00:00", "trade", 5.225, 600.0]
["2026-09-10T13:43:18.704895+00:00", "trade", 5.225, 400.0]
["2026-09-10T13:43:18.705015+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.825651+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.842516+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.956607+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:18.994366+00:00", "trade", 5.225, 125.0]
["2026-09-10T13:43:19.151460+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.380607+00:00", "trade", 5.23, 96.0]
["2026-09-10T13:43:19.405202+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:43:19.530907+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.530957+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.590273+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.696080+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.811409+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.811409+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.813599+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.816847+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.866430+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.866440+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.869071+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.890437+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.892316+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.912584+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.942861+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:19.981859+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:20.041035+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:20.107523+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:20.108139+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:20.108610+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:20.205924+00:00", "trade", 5.2273, 4000.0]
["2026-09-10T13:43:20.517286+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:21.942403+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:21.943526+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:21.959484+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:21.961494+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:21.969137+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.206967+00:00", "trade", 5.225, 47.0]
["2026-09-10T13:43:22.227939+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:43:22.228065+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:43:22.228142+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.297590+00:00", "trade", 5.225, 10.0]
["2026-09-10T13:43:22.310217+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500234+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500269+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:43:22.500399+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500515+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500540+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500560+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.500565+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.502655+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.570396+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.572661+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.572691+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.572726+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.574170+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.574180+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.574225+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.574425+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.575623+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.575648+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.575909+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.575914+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.576490+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.599645+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.606707+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.609845+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.638277+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:22.652797+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:23.333369+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:23.333399+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.397885+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.403409+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425150+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425179+00:00", "trade", 5.23, 9.0]
["2026-09-10T13:43:25.425191+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425191+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425195+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425195+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425200+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425317+00:00", "trade", 5.23, 2200.0]
["2026-09-10T13:43:25.425317+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:43:25.425320+00:00", "trade", 5.23, 50.0]
["2026-09-10T13:43:25.425320+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:25.425329+00:00", "trade", 5.23, 7400.0]
["2026-09-10T13:43:25.425331+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425332+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:43:25.425335+00:00", "trade", 5.23, 3000.0]
["2026-09-10T13:43:25.425351+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425356+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425356+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425359+00:00", "trade", 5.23, 214.0]
["2026-09-10T13:43:25.425362+00:00", "trade", 5.23, 746.0]
["2026-09-10T13:43:25.425365+00:00", "trade", 5.23, 226.0]
["2026-09-10T13:43:25.425376+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425379+00:00", "trade", 5.23, 3574.0]
["2026-09-10T13:43:25.425379+00:00", "trade", 5.23, 20.0]
["2026-09-10T13:43:25.425401+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425401+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425406+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425406+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425411+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425411+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:43:25.425416+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425446+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425446+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425446+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425472+00:00", "trade", 5.23, 75.0]
["2026-09-10T13:43:25.425472+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425476+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425481+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425481+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425481+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425486+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425486+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425492+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425492+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425492+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425496+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425496+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425496+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425501+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425501+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425501+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425501+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:43:25.425717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.425877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426027+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426027+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426027+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.426493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.428714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.429220+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.429266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.429400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.429726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.429771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.432057+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.433230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.433971+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.446571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.481193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.481229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.481419+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.499447+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.512257+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.525398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.577467+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.592388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.621116+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.621141+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.645278+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:25.648707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.033541+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.033566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040608+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.040728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.043560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.043796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.043796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.043826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.044347+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.067722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.075045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.425357+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.425357+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.425362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.425362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.493429+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:26.605956+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:27.070591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:27.451030+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:27.451105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:27.532343+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:27.758982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:29.098726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:29.849314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:29.994940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:29.995131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:29.995201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:30.076104+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:43:30.077620+00:00", "trade", 5.235, 1500.0]
["2026-09-10T13:43:30.409982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:30.613165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:30.819071+00:00", "trade", 5.2362, 1.0]
["2026-09-10T13:43:31.138538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:31.138548+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:31.139651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:32.043153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:32.096094+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:32.116098+00:00", "trade", 5.231, 4000.0]
["2026-09-10T13:43:32.791782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:33.033822+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:33.034955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:33.035035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:35.360602+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:35.447639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.070534+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.294572+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.338736+00:00", "trade", 5.23, 48.0]
["2026-09-10T13:43:36.788581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.997482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.997517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:36.997593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:37.308095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:37.644485+00:00", "trade", 5.2343, 6.0]
["2026-09-10T13:43:37.775750+00:00", "trade", 5.23, 48.0]
["2026-09-10T13:43:37.777105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.105806+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.106498+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.168460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.181100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.181125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:38.181922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.276127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.277496+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.287800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.292767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.345382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:39.503167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:40.190531+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:40.879603+00:00", "trade", 5.2338, 1.0]
["2026-09-10T13:43:40.880405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:41.005954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:41.445388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:41.604163+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:43:43.141143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:44.339770+00:00", "trade", 5.23, 37.0]
["2026-09-10T13:43:44.417822+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:44.580210+00:00", "trade", 5.2293, 29.0]
["2026-09-10T13:43:44.583280+00:00", "trade", 5.2293, 3.0]
["2026-09-10T13:43:44.584212+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:45.404717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:46.720820+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:46.720835+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:46.721051+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:46.727174+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:46.727174+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:43:46.727177+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:46.727469+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:43:46.774092+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:46.948782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.088586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.099777+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.099782+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.150002+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.794213+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:48.862798+00:00", "trade", 5.2377, 5.0]
["2026-09-10T13:43:49.250046+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:49.306410+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:49.363756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:49.849834+00:00", "trade", 5.2377, 28.0]
["2026-09-10T13:43:50.187771+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:43:50.249987+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:50.388055+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.927039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.927105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.927145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.936788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.937144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.937174+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.937730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.939494+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.939614+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.939624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.939780+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.941920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.942465+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:43:52.942498+00:00", "trade", 5.235, 600.0]
["2026-09-10T13:43:52.942502+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.942502+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.942507+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.942507+00:00", "trade", 5.235, 400.0]
["2026-09-10T13:43:52.942507+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.942651+00:00", "trade", 5.235, 300.0]
["2026-09-10T13:43:52.943048+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.943053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.943091+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:43:52.943093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.943115+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:43:52.943118+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.943118+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.943120+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:52.943143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.943148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.943193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.944290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.949342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.950019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.950059+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.950721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.956474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.956540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.958209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.963802+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.963822+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.963847+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.963887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:52.976682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.012453+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:43:53.019444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.037888+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.037918+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.100577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.100592+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.100622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.101133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.101163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.110641+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.111157+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.111192+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.126879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.127867+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.127902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.136923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.137439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.137474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.166113+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.166554+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.166634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.166674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.187784+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.188766+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.189764+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.189799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.193433+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.210794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.211791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.211831+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.239878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.240845+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.240880+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.363146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.364153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.365130+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.365166+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.505599+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.506577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.506612+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.518906+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.519913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.519948+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.529747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.530724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.530759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.594054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.594556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.594591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.605863+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.606349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.606384+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.615766+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.616257+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.616293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.618317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.634761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.635253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.635288+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.733932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.734453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.734964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.735005+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.939014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.939616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.939651+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.988983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.989975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.990482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:53.990517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.060388+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.061380+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.061415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.119167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.119714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.119754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.129868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.130855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.130890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.144879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.145861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.145901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.165648+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.166640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.166675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.345921+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:54.345996+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:54.346954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.347941+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.347981+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.399617+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:43:54.405769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.406751+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.406786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.472893+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.473399+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.473434+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.476151+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.476246+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.476482+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.476487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.476567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.483203+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.486666+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.488465+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:54.541982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.230716+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.230731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.270405+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.294768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.425905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:56.474413+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:43:56.587875+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.215065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.229073+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.283072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.352863+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.352878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.403638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.403884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.738940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.793690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:57.883805+00:00", "trade", 5.2399, 1000.0]
["2026-09-10T13:43:57.979046+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:58.670714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:58.670729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:58.770642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:58.994371+00:00", "trade", 5.235, 45.0]
["2026-09-10T13:43:59.000077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:59.648659+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:43:59.994967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.003728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.003773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.005011+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.006529+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.006890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.020322+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.020613+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.020974+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.021234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.022191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.024211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.069323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.089802+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.142713+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.167958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.167963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.371476+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.426618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.426843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.427986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.522535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.590231+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.624112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.680260+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.739571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.739792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.814078+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.814083+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.816329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:00.816339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.010220+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.054555+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.064378+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.124571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.332505+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:01.955266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.820303+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.820343+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.820578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.821155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.821490+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.868096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:03.869825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:04.036035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:05.974094+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:44:06.062426+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.104225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.104506+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.109002+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.109343+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.148175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.148451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.148822+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.149052+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.619585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:06.629709+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.090204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.090214+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.091622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.091687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.152903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.152978+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.153143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.181631+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.469230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.470598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.515474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.515474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.519309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.519314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.519509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.519599+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.528460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.530174+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.531693+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.532335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.582965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:07.609663+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.155896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.596909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.603009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.672228+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.725546+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:44:08.883781+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.894642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.894878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.897739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.897990+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.945708+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.945773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:08.946946+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:09.165834+00:00", "trade", 5.2386, 9.0]
["2026-09-10T13:44:09.192400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:09.487386+00:00", "trade", 5.2386, 1.0]
["2026-09-10T13:44:10.081984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.081984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.082320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.082330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.169527+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.464623+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.615231+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.669680+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.763298+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.772570+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:10.991776+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:11.296220+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:44:11.480933+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:12.166127+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:12.580316+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:12.626461+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:12.705434+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:14.152042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:14.233234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.089113+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:44:15.327074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.327229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.339012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.341293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.394063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.394118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.423844+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.479155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.522984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:15.557075+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.670637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.670647+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.705911+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.728404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.763432+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:16.890752+00:00", "trade", 5.24, 17.0]
["2026-09-10T13:44:16.890825+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:17.813899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:17.825993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:17.877640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:17.877866+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.003865+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:44:18.314859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.314935+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.315170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.315571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.315902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.316193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.367640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.372521+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.376080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.467823+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:18.994356+00:00", "trade", 5.235, 56.0]
["2026-09-10T13:44:19.331350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:19.964420+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:44:20.649769+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:44:22.130984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:22.142155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:22.310591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:23.001944+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:44:23.441679+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:44:24.012851+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.012861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.023131+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.023301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.023371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.029977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:24.939072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.106230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.106515+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.106525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.106535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.152730+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.161195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.424391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.477236+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.477792+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.971045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:25.973065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.031353+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.141089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.199533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.359919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.397729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.415636+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.765453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.767698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.808435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.850074+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:26.944679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:27.265326+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:27.728642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:27.871722+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:28.018425+00:00", "trade", 5.235, 95.0]
["2026-09-10T13:44:28.019444+00:00", "trade", 5.235, 46.0]
["2026-09-10T13:44:28.154561+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:44:28.424265+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:28.972823+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:44:28.973495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:28.978547+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:28.980889+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:29.006648+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:29.838786+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:29.994993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.121263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.259577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.528070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.722988+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.843625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.843635+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:30.983071+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:31.051931+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:44:31.317772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:31.697361+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:44:32.445171+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:32.823876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:32.866873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:32.876812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:32.978809+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:44:33.439168+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.520261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.631520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.690475+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.690706+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.713510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.713585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.713816+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.715329+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.715445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.731849+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.766351+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.766361+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.772199+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:33.772245+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.074473+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.758148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.759757+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.759852+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.808658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:34.808893+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:35.128272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:35.398695+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:35.654558+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:35.736798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.371116+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.371126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.405994+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:36.428021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.468323+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:36.663025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.663090+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.682366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:36.937895+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:44:37.765054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.026831+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.064756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.188229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.188590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.244483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.244729+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.935736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.951654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:38.994386+00:00", "trade", 5.235, 63.0]
["2026-09-10T13:44:39.004544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.013300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.093501+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.166379+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.255806+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.259049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.259575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.343495+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.415020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.415085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.482230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.482415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.490920+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.492619+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.492870+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.492870+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.492885+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.492890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.547790+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:39.640245+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.077905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.092807+00:00", "trade", 5.2318, 76.0]
["2026-09-10T13:44:40.113024+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.130134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.220544+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.224148+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.274377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.387411+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.437234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.534545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.654671+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.654691+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.720517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:40.771664+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:41.194489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:43.210535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:43.340554+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:43.599978+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:44:43.675911+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:43.728977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:43.729213+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.064795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.064865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.154679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.157731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.384370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.589597+00:00", "trade", 5.236, 25.0]
["2026-09-10T13:44:44.611565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.674800+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.789222+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.856702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.908220+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:44.908781+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.028881+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:44:45.028993+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:45.092341+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:44:45.197086+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.213270+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.214798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.216121+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.217234+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.225093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.292929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.306201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.339700+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.339936+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.368689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.413886+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.478445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:45.515187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:46.232276+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:46.243142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:46.312302+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:46.380033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:47.158372+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:47.158869+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.087135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.251210+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.589087+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.686985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.740938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.823745+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:48.877648+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:49.254130+00:00", "trade", 5.235, 30.0]
["2026-09-10T13:44:49.746724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:49.751576+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:49.826002+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:49.826007+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:49.877409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:50.095392+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:50.754283+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:51.104147+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:44:52.035277+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:44:52.780403+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:54.005465+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:56.277155+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:44:56.277167+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:44:56.334279+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:44:57.038493+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:57.038728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:57.038753+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:57.798543+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:44:57.798573+00:00", "trade", 5.235, 245.0]
["2026-09-10T13:44:57.867122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:57.867393+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:58.989006+00:00", "trade", 5.238, 1.0]
["2026-09-10T13:44:58.994431+00:00", "trade", 5.235, 68.0]
["2026-09-10T13:44:59.296905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:44:59.995014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:00.086767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:00.951327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:01.123336+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.326685+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.328119+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.328144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.328209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.411502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.411542+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.427295+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.496564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.496614+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.554472+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.554717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.559824+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.900236+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:45:02.900975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:02.901274+00:00", "trade", 5.235, 67.0]
["2026-09-10T13:45:02.999093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.022133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.049939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.147511+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.163143+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.163364+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.164627+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.225286+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.235019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.288451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.352949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.583758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.583763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.583768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.584309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.785583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.832649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:03.995176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:04.064210+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:04.989108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:05.199317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:05.739406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:05.796862+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:06.121770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:06.717292+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:45:06.988299+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:07.042813+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:07.748445+00:00", "trade", 5.235, 10194.0]
["2026-09-10T13:45:08.219731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:09.102560+00:00", "trade", 5.2386, 1.0]
["2026-09-10T13:45:09.174444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:09.214149+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:09.226012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:09.297772+00:00", "trade", 5.2386, 1.0]
["2026-09-10T13:45:10.067201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:10.126377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:10.242257+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:10.292161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:10.671021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:10.737404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.010297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.010412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.026220+00:00", "trade", 5.2386, 5.0]
["2026-09-10T13:45:11.068551+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.068591+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.072901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:11.673036+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:45:11.673036+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:45:11.673436+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:45:11.877182+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:45:11.877188+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:45:11.935729+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:45:12.294144+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:45:13.058585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.058670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.073957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.073982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.073997+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.124953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.268289+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.268444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.319330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:13.472952+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:45:13.613960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:14.191683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:14.626641+00:00", "trade", 5.235, 20.0]
["2026-09-10T13:45:15.154341+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.154366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.154366+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.154376+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.159146+00:00", "trade", 5.24, 146.0]
["2026-09-10T13:45:15.159209+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:45:15.160081+00:00", "trade", 5.24, 12.0]
["2026-09-10T13:45:15.163470+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:45:15.260067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.311103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:15.361553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:16.051318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:16.295102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:16.296813+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:16.298114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:16.535518+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:16.828715+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:17.092422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:17.800665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.026938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.031178+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.144973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.145134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.145565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.145750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.194797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.195032+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.219470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.219595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.270241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.332133+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.833755+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:18.994310+00:00", "trade", 5.235, 24.0]
["2026-09-10T13:45:19.366621+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:19.366626+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:19.754654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:19.806487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:19.820290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:20.075561+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:20.548666+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:20.617444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:20.634730+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:45:20.687256+00:00", "trade", 5.2351, 5.0]
["2026-09-10T13:45:21.072871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:21.122710+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:21.663535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:21.663540+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:21.719904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:21.775145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:22.167022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:22.544208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:22.584900+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:22.666118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:22.765584+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.301227+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.301237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.365811+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.440463+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.441806+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.441982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:23.503468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:24.017229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:24.645116+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:24.645337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.523430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.523635+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.524217+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.525510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.532161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.537037+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.537674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.540014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.540230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.540846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.544240+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:26.585984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:27.461665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:27.640440+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:27.879725+00:00", "trade", 5.2338, 1.0]
["2026-09-10T13:45:27.880799+00:00", "trade", 5.235, 51.0]
["2026-09-10T13:45:28.147339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.410871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.428027+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:28.691803+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.720742+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.726175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.730976+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.731041+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.731548+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.825180+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.860725+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:28.926205+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.198683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.225672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.226634+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.226940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.227181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.235936+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.237355+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.237400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.237435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.237640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.251163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.257102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.275280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.275861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.280527+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.290737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.322282+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.342470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.636538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.636609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.650119+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:45:29.650132+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:45:29.691200+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:45:29.886888+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:29.995031+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.123340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.160323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.625599+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.649040+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.650112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.650899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.650919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.650965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.651436+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.651446+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.651586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.651586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.651932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.652358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.652593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.652679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.654117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660121+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660136+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660151+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660194+00:00", "trade", 5.24, 2976.0]
["2026-09-10T13:45:30.660196+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:45:30.660202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660203+00:00", "trade", 5.24, 1900.0]
["2026-09-10T13:45:30.660217+00:00", "trade", 5.24, 15.0]
["2026-09-10T13:45:30.660217+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:45:30.660220+00:00", "trade", 5.24, 236.0]
["2026-09-10T13:45:30.660237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660267+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660271+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:30.660277+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660277+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660283+00:00", "trade", 5.24, 7209.0]
["2026-09-10T13:45:30.660287+00:00", "trade", 5.24, 2300.0]
["2026-09-10T13:45:30.660287+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:45:30.660287+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:45:30.660367+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660382+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660407+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660478+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660482+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660487+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660497+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660542+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660566+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:45:30.660569+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:30.660569+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:30.660573+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:45:30.660575+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:45:30.660698+00:00", "trade", 5.24, 4.0]
["2026-09-10T13:45:30.660707+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:45:30.660725+00:00", "trade", 5.24, 94.0]
["2026-09-10T13:45:30.660783+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660789+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660789+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660793+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660793+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660798+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660798+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660813+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660813+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660818+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660818+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660823+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660823+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660828+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660828+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660828+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660828+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660833+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660833+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660833+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660853+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660855+00:00", "trade", 5.24, 56.0]
["2026-09-10T13:45:30.660858+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660899+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:45:30.660963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.660978+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.660998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.661018+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.661044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.661530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.661830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.662016+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.664948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.665263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.665805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.668867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.681962+00:00", "trade", 5.245, 750.0]
["2026-09-10T13:45:30.690529+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.710757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.710817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.710842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.711614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.726860+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.733095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.763347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:30.792305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.391805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.653121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.660253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.660354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.660584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.906217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:31.922311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.477346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.490407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.504150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.512625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.581950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.581965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.582045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.582070+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.583303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.583328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.874029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:33.935435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.068090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.112140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.267153+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.267178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.267384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.275498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.275528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.423334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.424467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.526720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.527006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.527036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.529522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.547720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.547745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.558200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.681779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.743285+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.743310+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:34.744999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:35.185531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:35.237344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:35.237369+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:35.688707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.004637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.004647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.018816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.051188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.065923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.072524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.106078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.106104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.154829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.796048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.796073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.841752+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.865940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.952099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:36.952124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:37.050127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:38.911050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:38.994304+00:00", "trade", 5.245, 24.0]
["2026-09-10T13:45:39.091915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:39.254691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:39.906606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:39.994048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:39.994079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.042699+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.114019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.169115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.169140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.215805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.509028+00:00", "trade", 5.245, 26.0]
["2026-09-10T13:45:40.585750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.585815+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.585840+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.586476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:40.690236+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:45:40.706919+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:45:40.837015+00:00", "trade", 5.245, 2000.0]
["2026-09-10T13:45:41.075559+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:45:41.250204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:41.724040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:42.018980+00:00", "trade", 5.2499, 30.0]
["2026-09-10T13:45:42.220219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:42.220850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:42.294260+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:42.391737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:42.391972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:43.509718+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:43.587959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:43.590644+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:45:43.624401+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:44.155333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:44.155353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:44.300388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:44.300428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:44.598600+00:00", "trade", 5.2385, 34.0]
["2026-09-10T13:45:45.155039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.418541+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:45:45.503111+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.551646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.555952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.730842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.783056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:45.797090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:46.389066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:47.777446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:50.661174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:50.726142+00:00", "trade", 5.24, 47.0]
["2026-09-10T13:45:51.690380+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.005263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.142114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.142144+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.142760+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.142790+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.143191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.144474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.144535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.149016+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:45:52.168529+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:45:52.654516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.663117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:52.663167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:54.603353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:54.603358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:54.997515+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:54.997580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.079539+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.081689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.264855+00:00", "trade", 5.245, 106.0]
["2026-09-10T13:45:58.264951+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:45:58.490767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.490812+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:45:58.490877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.491273+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.585311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.618054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.630243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:58.810271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.139644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.177665+00:00", "trade", 5.245, 60.0]
["2026-09-10T13:45:59.314790+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.848914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.848964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.849821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.849912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:45:59.995062+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:00.187910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:00.324274+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:00.714542+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:00.774850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.194006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.194074+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:01.422604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.445033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.455422+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.517423+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:01.668740+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:46:01.736771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.738244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.747116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.747176+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.748373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.798036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.807324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.852957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.882502+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.951246+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.953020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.955045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.955050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.955055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.955060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:01.961570+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.015714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.019222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.071025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.093694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.093759+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.139107+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.275812+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.328462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.557231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.596675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.606673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.837352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.898803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:02.899123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.219435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.323973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.357638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.387740+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.387970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.405016+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.405271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.469188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.609196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.611140+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.611381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.637368+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.640794+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:03.640794+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:46:03.640806+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:03.640809+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:03.687828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.706262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.708452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.758280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.758646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:03.758837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.238443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.238563+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.253138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.290922+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.392303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.392389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.392870+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:05.631413+00:00", "trade", 5.2437, 100.0]
["2026-09-10T13:46:05.716574+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:06.088578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:06.143068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:06.143138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:06.149743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:06.689336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.107339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.107901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.345255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.345295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.346673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.377075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.414128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.507485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.507500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.531848+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.532425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.533893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.645228+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:07.940760+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.039987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.211309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.286213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.286248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.360283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.798901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.840961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.888579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:09.940999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:11.833055+00:00", "trade", 5.2438, 98.0]
["2026-09-10T13:46:11.917205+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:12.049680+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:12.412370+00:00", "trade", 5.2452, 500.0]
["2026-09-10T13:46:12.544972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:12.749373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:12.785689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.810832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.810962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.816054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.816094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.965610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:14.965650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.101643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.101678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.199811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.199831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.242613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.242648+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.293554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.293584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.303403+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.303432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.350605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.350645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.584455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.584490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.767030+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.767034+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:15.818878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:16.101513+00:00", "trade", 5.2462, 25.0]
["2026-09-10T13:46:16.164792+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:17.624193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:19.632090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:19.682770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:19.682846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:19.750207+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:20.295311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:20.345495+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:20.699425+00:00", "trade", 5.241, 3.0]
["2026-09-10T13:46:22.538843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:22.591683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:23.567357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:23.626212+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:23.678877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:23.785967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:24.798046+00:00", "trade", 5.245, 5000.0]
["2026-09-10T13:46:25.987207+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:27.799115+00:00", "trade", 5.245, 68.0]
["2026-09-10T13:46:27.978275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:28.280752+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:28.458134+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:28.650682+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:29.995083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:30.656876+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:31.996494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:32.089155+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:46:32.089956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:33.021245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:33.476539+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:46:33.591871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:33.683970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:33.684020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:34.996664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:34.996720+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:35.026240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:35.194591+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:35.382737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:35.434194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:35.719268+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:36.148833+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:46:37.313631+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:37.365509+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:37.632268+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:37.873702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:37.873757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.357807+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.359356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.359617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.360023+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.360253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.408453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:38.408518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:39.177054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:39.231373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:39.806520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.179126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.180845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.180875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.244506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.329578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.349055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.355940+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:40.355958+00:00", "trade", 5.245, 873.0]
["2026-09-10T13:46:40.355961+00:00", "trade", 5.245, 26.0]
["2026-09-10T13:46:40.355961+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:46:40.356274+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:40.356283+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:40.356379+00:00", "trade", 5.245, 970.0]
["2026-09-10T13:46:40.356379+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:40.356382+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:40.356385+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:46:40.356387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.359544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.359550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.359810+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.361344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.361599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.361995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.362201+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.584103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:40.688058+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:40.694743+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:40.694830+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:40.694902+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:46:40.700977+00:00", "trade", 5.245, 800.0]
["2026-09-10T13:46:41.433632+00:00", "trade", 5.2467, 1.0]
["2026-09-10T13:46:41.623323+00:00", "trade", 5.2383, 15.0]
["2026-09-10T13:46:41.778903+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:41.779143+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:41.829768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:41.951894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.126844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.127080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.128298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.128589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.285592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.300372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.513719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.652073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.652273+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.660858+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:46:42.661375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661411+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:46:42.661414+00:00", "trade", 5.24, 54.0]
["2026-09-10T13:46:42.661414+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:46:42.661418+00:00", "trade", 5.24, 1300.0]
["2026-09-10T13:46:42.661420+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:46:42.661423+00:00", "trade", 5.24, 700.0]
["2026-09-10T13:46:42.661426+00:00", "trade", 5.24, 996.0]
["2026-09-10T13:46:42.661470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.661741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.662222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.662427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.662563+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.662793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.662863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.663483+00:00", "trade", 5.24, 420.0]
["2026-09-10T13:46:42.664177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.664252+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.664267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.664277+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.664302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.664327+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.665775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.665796+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.665825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.692003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.692489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.705329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.718260+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.718445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.718450+00:00", "trade", 5.24, 2630.0]
["2026-09-10T13:46:42.718506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:42.718546+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718561+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718562+00:00", "trade", 5.24, 1800.0]
["2026-09-10T13:46:42.718565+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:46:42.718565+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:46:42.718636+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718686+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718691+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718696+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718701+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.718886+00:00", "trade", 5.24, 4.0]
["2026-09-10T13:46:42.718927+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719013+00:00", "trade", 5.24, 42.0]
["2026-09-10T13:46:42.719016+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:46:42.719017+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719019+00:00", "trade", 5.24, 146.0]
["2026-09-10T13:46:42.719022+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719027+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719027+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719032+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719037+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719037+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719042+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719047+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719052+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719057+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719072+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719082+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719092+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719137+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:42.719242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.719418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.719533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.719588+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.720134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.720140+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.720185+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.720290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.721031+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:42.721723+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.722184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.722209+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.723192+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.724545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.727181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.739684+00:00", "trade", 5.235, 40.0]
["2026-09-10T13:46:42.739753+00:00", "trade", 5.235, 1500.0]
["2026-09-10T13:46:42.740517+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:46:42.751649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.769351+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.769377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.781581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.793664+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.813757+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.813877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.813902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.821541+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:42.885173+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:42.890179+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.198100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.206280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.230753+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.250109+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.259697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.259962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.259972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.260003+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.260489+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.301581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.330826+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.381451+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:43.392182+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.392207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:43.437970+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.127153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.189837+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.190118+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.209015+00:00", "trade", 5.235, 48.0]
["2026-09-10T13:46:44.210451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.210456+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.210471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.210491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.275972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.531033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540581+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540872+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540872+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.540907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.557566+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.558102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:44.609789+00:00", "trade", 5.2425, 37.0]
["2026-09-10T13:46:45.064526+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.074510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.074545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.074575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.086408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.086433+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.090463+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.143709+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.530393+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.533831+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:45.775876+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:46:45.927590+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:46.047070+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:46.300452+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:46.757124+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:46.757214+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:46.811227+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.562344+00:00", "trade", 5.2399, 30.0]
["2026-09-10T13:46:47.815398+00:00", "trade", 5.2404, 5.0]
["2026-09-10T13:46:47.825830+00:00", "trade", 5.235, 64.0]
["2026-09-10T13:46:47.884743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.905969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.905999+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.906009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.906545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.906575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.915043+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.915645+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.915737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.915888+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916042+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916192+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916243+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916342+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916385+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:46:47.916419+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916421+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.916775+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.916775+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.917151+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.917533+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.917678+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:46:47.917812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.917827+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.918278+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.918278+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.918313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.918684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.919215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.919230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.936647+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.937649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.955111+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.956093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.957090+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.981949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.982869+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:46:47.982877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.982887+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.982922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:47.982947+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:47.982957+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:47.982957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.982962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.982962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.982962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.982997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983023+00:00", "trade", 5.24, 92.0]
["2026-09-10T13:46:47.983067+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983077+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983170+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:46:47.983172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983182+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:47.983298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.983864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.985164+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:47.990375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.990523+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:47.995617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:47.996820+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:48.023458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.033442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.035376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.067102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.111542+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.133971+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.215865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:48.405621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:49.930027+00:00", "trade", 5.2425, 1000.0]
["2026-09-10T13:46:49.934114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:49.938600+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.000301+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.114461+00:00", "trade", 5.2425, 1000.0]
["2026-09-10T13:46:50.120833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.121078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.154517+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:50.160200+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:50.160233+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:50.160813+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:50.165490+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:46:50.166106+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:46:50.173444+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:46:50.192363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.323960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.324201+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.387942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.899443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:50.899679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:51.040082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:51.375404+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:51.375469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:51.526483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:51.774581+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:46:52.040044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.093010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.106306+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.119419+00:00", "trade", 5.245, 41.0]
["2026-09-10T13:46:52.156540+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.172784+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:46:52.247507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.248850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.248875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.249283+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:46:52.249364+00:00", "trade", 5.24, 95.0]
["2026-09-10T13:46:52.249427+00:00", "trade", 5.24, 1190.0]
["2026-09-10T13:46:52.249484+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:46:52.249544+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:46:52.300167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.300197+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.306181+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.398338+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:46:52.428116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.566405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.566455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.567041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.567713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.567738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.567778+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.568279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.569031+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.569051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.578122+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.578639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.578679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.581445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.581450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.581490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.582676+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:46:52.582733+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:46:52.582799+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:46:52.590351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.590437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.590933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.613351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.613356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.613358+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:46:52.613358+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:46:52.613875+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:46:52.614008+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.614068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.614584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.614619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.632868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.633890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.633930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.652970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.653476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.653517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.673008+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.673519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.673554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.675113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.683102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.683117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.683147+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.683237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.683779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.735171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.735206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.920987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.921012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.922015+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.923373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.923403+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.948107+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.949079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:52.949114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.039163+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.040156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.040196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.139156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.139672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.139707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.166340+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.167333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.167373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.211914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.212430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.212465+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.213893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.265727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.266774+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.267837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.267882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.319675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.320662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.320697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.519650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.519675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.519720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.520652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.538164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.538184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.539141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.539182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.546960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.547020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.547065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.547085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.550769+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:46:53.550770+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:46:53.550779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:46:53.550799+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550805+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550809+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550809+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550814+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550819+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550829+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550839+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550839+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550844+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550849+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550854+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550859+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.550909+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:46:53.551065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551160+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551317+00:00", "trade", 5.24, 35.0]
["2026-09-10T13:46:53.551330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551356+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551406+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551416+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551446+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551466+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551510+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:53.551536+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551556+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551571+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.551621+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.552033+00:00", "trade", 5.235, 44.0]
["2026-09-10T13:46:53.552092+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.552156+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:46:53.552187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.553200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.553225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.553736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.553746+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.555992+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.586732+00:00", "trade", 5.235, 50.0]
["2026-09-10T13:46:53.602292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.602317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.602903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.605670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.610767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.655273+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.655318+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.655543+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:53.667468+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:46:53.684642+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.270289+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.270324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.270349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.375193+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.393858+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.393883+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.394389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:54.583595+00:00", "trade", 5.2309, 1000.0]
["2026-09-10T13:46:56.298252+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.298349+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.298404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.298646+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.298731+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.298746+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:46:56.298770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.298977+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.299052+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:46:56.299173+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:46:56.299452+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:46:56.322952+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.323368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.326325+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.333332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.333377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.333923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.384960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.384985+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.384995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.406716+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.480462+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.538504+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.593971+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.593996+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.594282+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.831934+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:56.831985+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:56.832117+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:56.872756+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:46:57.851880+00:00", "trade", 5.2381, 1.0]
["2026-09-10T13:46:58.741109+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.133572+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.436532+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.439033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.881339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.882106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:46:59.995114+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.019868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.031797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.032062+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.036999+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.073095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.073120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.093674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.093704+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.105156+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.163966+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.163991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.344460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.344475+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.344500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.344510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.355802+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.357355+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.359576+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.360708+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.397065+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.398904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.438754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.489334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.489354+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:00.540982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:01.395643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:01.964742+00:00", "trade", 5.2399, 30.0]
["2026-09-10T13:47:01.979101+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:47:03.125955+00:00", "trade", 5.235, 21.0]
["2026-09-10T13:47:03.929455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.267909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.268545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.269122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.270229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.318013+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.381644+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681682+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.681742+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689055+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689075+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689115+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689175+00:00", "trade", 5.235, 900.0]
["2026-09-10T13:47:04.689225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.689230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.702301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.703288+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.714124+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.749769+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.765206+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.804183+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.805176+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.817871+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.818848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.819274+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.823284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.862913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:04.877407+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.121202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.123126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.135265+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.663490+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.664458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:05.665460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.077264+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.077269+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.125328+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.126310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.127363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.136144+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.137146+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.166105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.167122+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.287794+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.288761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.289744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.682006+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.682066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.737748+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.738721+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.739698+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.790028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.791010+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:06.791476+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.165996+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.166999+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.795553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.796535+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.817573+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:47:07.925426+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.926298+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.926414+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:07.927346+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:08.084015+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:47:08.165597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:08.166604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:08.340160+00:00", "trade", 5.2391, 1500.0]
["2026-09-10T13:47:08.756601+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:08.756657+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.020591+00:00", "trade", 5.2392, 4000.0]
["2026-09-10T13:47:09.041650+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:47:09.042671+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.043669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.166320+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.167307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.432102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.433119+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.622098+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:09.623106+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.166191+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.167189+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.246868+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.247890+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.589222+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.590224+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.600925+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.600980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.632545+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.674860+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.674910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:47:10.674981+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675011+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675014+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:47:10.675014+00:00", "trade", 5.24, 900.0]
["2026-09-10T13:47:10.675076+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675096+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675116+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675116+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675211+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675312+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675312+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675315+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:47:10.675331+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675357+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675432+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675483+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:47:10.675497+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675502+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675502+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675507+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675507+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675507+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675512+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675512+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675517+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675517+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675517+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675542+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675547+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675552+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675552+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675562+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675562+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675567+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675567+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:47:10.675587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.675607+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.675612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.675732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.675898+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.677647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.678148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.680509+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.682539+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.685636+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.685811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.692702+00:00", "trade", 5.245, 12.0]
["2026-09-10T13:47:10.692763+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:47:10.693239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.695564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.707658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.709314+00:00", "trade", 5.245, 2700.0]
["2026-09-10T13:47:10.732146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.732232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.737449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.865914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:10.947202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:11.508110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:11.675353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:11.675358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:11.760625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:12.030301+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:12.665321+00:00", "trade", 5.2401, 1500.0]
["2026-09-10T13:47:12.716978+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:12.718567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:12.809361+00:00", "trade", 5.245, 21.0]
["2026-09-10T13:47:12.935864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:12.936861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:13.037050+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:47:14.491621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:14.749704+00:00", "trade", 5.241, 5.0]
["2026-09-10T13:47:15.069274+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.085081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.085111+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.096082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.096634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.096669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.099611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.121082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.121157+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.121187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.131406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.132409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.166425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.167512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.176729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.180553+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.181581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.299787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.380228+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:15.880954+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:15.880981+00:00", "trade", 5.245, 990.0]
["2026-09-10T13:47:15.881083+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:15.881474+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:15.881495+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:15.881687+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:15.881808+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:15.881811+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:47:15.882108+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:15.882366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:16.847673+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:47:16.847710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:16.847981+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:16.850635+00:00", "trade", 5.24, 700.0]
["2026-09-10T13:47:16.893824+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:47:17.086798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.089319+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.089365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.090312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.166017+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.167029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:17.456695+00:00", "trade", 5.2409, 1000.0]
["2026-09-10T13:47:17.570546+00:00", "trade", 5.2414, 2.0]
["2026-09-10T13:47:18.165732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.166810+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.446266+00:00", "trade", 5.24, 99.0]
["2026-09-10T13:47:18.447331+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:47:18.447454+00:00", "trade", 5.245, 46.0]
["2026-09-10T13:47:18.514522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.515529+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.843909+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.844315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.847413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.847443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.848320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.858980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.860008+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.860048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.872968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.873480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.873515+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.880341+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.881373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.881408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.945335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.946318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:18.946353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.166220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.167213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.167248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.209619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.210606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.210641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.461488+00:00", "trade", 5.24, 1800.0]
["2026-09-10T13:47:19.461953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.642277+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.675150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.676649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.683535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.685139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.685164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.713832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.714814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.714854+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.896466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.897448+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.897488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.910204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.910730+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.910765+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.962142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.963164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.964152+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.964187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.974772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.975754+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:19.975794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.028234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.029252+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.029768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.029808+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.052567+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.053569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.053605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.062601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.063603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.063638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.076198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.076729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.076769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.132191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.133194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.134171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.134206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.140862+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.141854+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.141889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.155887+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.156855+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.156890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.165565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.166538+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.166573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.207480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.208467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.208984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.209019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.236589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.417885+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.472294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.473277+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.473803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.474314+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.474354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.596043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.596550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.596585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.858006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.858988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:20.859024+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.092453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.093451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.093491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.108767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.109288+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.109323+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.121663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.122645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.122685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.131706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.132689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.132724+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.166269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.167271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.167311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.203617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.204304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.204339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.233619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.234616+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.234656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.247191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.248173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.248213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.276305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.276335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.276345+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.276435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.276796+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.905236+00:00", "trade", 5.2409, 1000.0]
["2026-09-10T13:47:21.910663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.910683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.910708+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.912627+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.914011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.914016+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.969748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.970720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.971708+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:21.971748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.084676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.085182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.085217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.102538+00:00", "trade", 5.2409, 1000.0]
["2026-09-10T13:47:22.105180+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.106167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.107135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.107170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.165794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.166776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.166811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.292530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.293036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.293076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.366118+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:47:22.368572+00:00", "trade", 5.2402, 1000.0]
["2026-09-10T13:47:22.427406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.427917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.427952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.449884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.450390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.450430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.494706+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.495753+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.495793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.632844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.633370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.633405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.669737+00:00", "trade", 5.2401, 1500.0]
["2026-09-10T13:47:22.768556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.769073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.769108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.861136+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.861648+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.861688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.875631+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.876613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:22.876653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.154150+00:00", "trade", 5.245, 27.0]
["2026-09-10T13:47:23.166517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.167509+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.167545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.439997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.440979+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.441019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.474529+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.475501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.475542+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.489455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.490432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.490467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.506179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.507162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.507202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.600483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.600985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.601020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.602593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.603816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.603882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.603967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.617714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.617775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.624345+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.625353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.649525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.650527+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.666375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.667332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.667758+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.677622+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.678609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.703784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.703869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.704826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.710821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.711828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.717557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.717577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.722789+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.723797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.724263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.724298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.724363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.778436+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.778539+00:00", "trade", 5.24, 30.0]
["2026-09-10T13:47:23.779424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.780426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.794645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.795657+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.819694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.820692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.921496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:23.922524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.027904+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.028892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.078550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.079547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.165942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.167010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.538974+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.539986+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.630246+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.631248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.645201+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.646209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.685262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.686264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.738974+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.739977+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.753980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.754967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.919949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:24.920937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.165673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.166691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.423200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.423486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.453643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.920347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:25.967188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.116052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.124720+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:47:26.125201+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:47:26.130672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.158190+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:47:26.166121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.167123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.258435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.259433+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.354929+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:47:26.354932+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:47:26.355917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.355972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.418170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.419187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.628620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:26.629622+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.165892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.166894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.283526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.284569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.320068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.320985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.321046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.321051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.321722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.325035+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.325040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.325135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.325652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.355136+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:27.368453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.370689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.372007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.555528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.558505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.643261+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:27.691536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:28.496953+00:00", "trade", 5.2468, 190.0]
["2026-09-10T13:47:28.497323+00:00", "trade", 5.2468, 1.0]
["2026-09-10T13:47:28.497752+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:28.562321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:29.784782+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:47:29.995131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:30.017173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:30.492302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:30.727521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:31.217892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:33.498878+00:00", "trade", 5.245, 42.0]
["2026-09-10T13:47:34.226362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:34.484961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.491804+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.761425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.814952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.815047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.815162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.815172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.815172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.816080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.816105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.816405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.816501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.817107+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.817794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.817844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.818365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.818420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.818751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.819688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.845524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.874438+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.882437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:35.889504+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:36.150195+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:47:37.097339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:37.097961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:37.113362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:37.115042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:37.116625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:38.072482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:38.141025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:38.570531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:38.785794+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:47:39.148871+00:00", "trade", 5.2495, 16201.0]
["2026-09-10T13:47:39.253028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.777594+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.784641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.812908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.812968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.813334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.813860+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.815459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.815459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.815580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.815805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.816081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.822421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.822687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.864265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.866425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.866450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.871127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:39.871613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.056943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.058707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.058913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.058938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.095069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.235142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.287566+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.516214+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:40.519195+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:40.525651+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:47:40.525714+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:47:40.526457+00:00", "trade", 5.245, 36.0]
["2026-09-10T13:47:40.568389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.574039+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:47:40.574142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.596069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.691856+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:40.826607+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:40.959402+00:00", "trade", 5.245, 47.0]
["2026-09-10T13:47:41.250274+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:41.316717+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:41.423248+00:00", "trade", 5.245, 80.0]
["2026-09-10T13:47:41.423726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:41.423874+00:00", "trade", 5.245, 60.0]
["2026-09-10T13:47:41.526565+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:47:42.296463+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:47:42.392544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.392554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.395847+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.395892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.396233+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.408041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.416621+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.416641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.416937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.416952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.416967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:42.460099+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.027773+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.027788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.139073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.153086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.167726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.222516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.224264+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:47:43.227298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.273537+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.273608+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.273633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.287245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.289275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.289300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.697410+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.697445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:43.697766+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.152547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.381415+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.381972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.381977+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.382002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.620774+00:00", "trade", 5.2425, 37.0]
["2026-09-10T13:47:44.872406+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:47:44.873650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:44.874106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.166145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.541437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.543632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.543638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.544089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.544119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.594679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.594704+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.594709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.594729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.595235+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.595516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.595541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.610321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.610401+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.610426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.610451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.614501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.629582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.698701+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.698726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.699954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.699974+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.700240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.709031+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.710123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.710248+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.710279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.710304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711747+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711792+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.711872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.712253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.713872+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:45.714380+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:45.717465+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:45.717471+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:47:45.717471+00:00", "trade", 5.245, 400.0]
["2026-09-10T13:47:45.717601+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:45.718265+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:45.718289+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:47:45.735075+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:47:45.735684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.735955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.735970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.736115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.738210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.738305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.740470+00:00", "trade", 5.245, 800.0]
["2026-09-10T13:47:45.741252+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:47:45.742370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.758734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.758759+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.759746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.759781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.759811+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.760187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.760663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.788184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.788705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.788735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.789682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.797766+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.797827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.798047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.798077+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.798102+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.798132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.819052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.820034+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.874108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.875075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.876078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.882052+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.882082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.882127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894689+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:47:45.894762+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894777+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894782+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894937+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.894973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.895534+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.896085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.900571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.969434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.969575+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.969610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.970697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.970723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.971895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.972146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.975940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.975960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.975995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976015+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976180+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976261+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.976366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.977664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.978055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.981483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:45.981523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.001481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.001486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.021503+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.022485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.022526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.042318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.042834+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.042874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.056461+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:47:46.056712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.057120+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:47:46.057126+00:00", "trade", 5.25, 8300.0]
["2026-09-10T13:47:46.057128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.057129+00:00", "trade", 5.25, 10185.0]
["2026-09-10T13:47:46.057135+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:47:46.057135+00:00", "trade", 5.25, 2000.0]
["2026-09-10T13:47:46.057138+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:47:46.057148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.057213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.057222+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:47:46.057238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:47:46.057243+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057268+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057273+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057273+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057283+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057288+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057318+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057327+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:47:46.057330+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:47:46.057333+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:47:46.057333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057344+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:47:46.057349+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057351+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:47:46.057351+00:00", "trade", 5.25, 109.0]
["2026-09-10T13:47:46.057364+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:47:46.057367+00:00", "trade", 5.25, 30.0]
["2026-09-10T13:47:46.057372+00:00", "trade", 5.25, 18.0]
["2026-09-10T13:47:46.057379+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057409+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057419+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057454+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057479+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057594+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057614+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057614+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057624+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057639+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057699+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057704+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057930+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057930+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.057930+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.058040+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.058391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.058481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.059007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.061288+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.061343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.061398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.061603+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.062631+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.065668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.089966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.089966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.107578+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.107598+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.108520+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.157431+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.157777+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.182461+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.182486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.195858+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.231537+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.263348+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.616668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.685892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.690969+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.690979+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.819199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.922605+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.931716+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:46.963953+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.084845+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.084931+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.085251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.086324+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.088113+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.088178+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.098387+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.098523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.105519+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.111634+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.150962+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.264332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.290940+00:00", "trade", 5.255, 42.0]
["2026-09-10T13:47:47.702644+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.916211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.916226+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.976986+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.976996+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:47.977151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.027481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.088771+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.097703+00:00", "trade", 5.255, 200.0]
["2026-09-10T13:47:48.099462+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.099482+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.099562+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.101030+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.101035+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.101346+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.102115+00:00", "trade", 5.255, 1500.0]
["2026-09-10T13:47:48.102774+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.102779+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.109651+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.110513+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.110548+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.114372+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.117414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.117670+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.121268+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.148443+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.181361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.189851+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.240657+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.246872+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.250235+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.264424+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.266072+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.266083+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.266103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.266208+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.267902+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.268037+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.269080+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.269576+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.269621+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.272197+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.321048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.440231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.440241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.440853+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.440883+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.497748+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.555821+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.555861+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.670118+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.672012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.723550+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.856571+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:48.860961+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:49.193712+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:49.514514+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:49.516414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:49.544922+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:49.549563+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:50.031984+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:50.346667+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:47:50.979501+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.079604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.079659+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.210044+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.304358+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.642933+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.878392+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.878743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:51.934571+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.075967+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.125839+00:00", "trade", 5.2445, 247.0]
["2026-09-10T13:47:52.142260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.154228+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.348876+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.349241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.583248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.654026+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:52.797973+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.541811+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.667970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.933080+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.975912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.976158+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:53.999874+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.188609+00:00", "trade", 5.255, 12.0]
["2026-09-10T13:47:54.237299+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.458146+00:00", "trade", 5.255, 6.0]
["2026-09-10T13:47:54.549666+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.708789+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.778229+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.932165+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.935202+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:54.989040+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:55.253188+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:55.322026+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:55.360132+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:55.938527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.124228+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.177545+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.194856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.194856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.216753+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.293049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.365566+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:56.417084+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:58.207058+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:58.270468+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.066154+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.082864+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.137113+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.137348+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.178341+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.233978+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.234199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:47:59.875966+00:00", "trade", 5.255, 18.0]
["2026-09-10T13:47:59.877460+00:00", "trade", 5.255, 5.0]
["2026-09-10T13:47:59.995147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:00.069333+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:00.069699+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:00.069735+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:00.729908+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.656205+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.752584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.753356+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.753696+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.802382+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.812371+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.859343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:01.863051+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.225954+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.226029+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.265232+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.459162+00:00", "trade", 5.255, 48.0]
["2026-09-10T13:48:02.795207+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.798124+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:02.798204+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.777732+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.780664+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.780724+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.827259+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.827400+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:03.827485+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:04.476718+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.166988+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.172231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.420992+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.421017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.421022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.421047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.421523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.468319+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:05.568067+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:06.370158+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:06.794727+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:06.976624+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:07.037544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:07.149224+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:07.666343+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:07.698690+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:08.016763+00:00", "trade", 5.255, 41.0]
["2026-09-10T13:48:08.134430+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:08.296606+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:08.381312+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:08.547780+00:00", "trade", 5.26, 99.0]
["2026-09-10T13:48:09.014227+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:48:09.599417+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.372964+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:48:10.614805+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.616209+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.672292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.679870+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.680506+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.683849+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.683859+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.684797+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.684822+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.688300+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.688330+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.734881+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.821607+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.934415+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:10.984474+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.171112+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.248266+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.315200+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.659012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.688542+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:11.723420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.088162+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.263413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.356991+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.356996+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.367470+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.407239+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:12.711613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.711684+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.716355+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.717994+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.726674+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:12.782336+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.381967+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.381997+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.382503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.391960+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.392311+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:13.487999+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:14.878238+00:00", "trade", 5.255, 23.0]
["2026-09-10T13:48:15.112334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:15.172296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:16.405448+00:00", "trade", 5.255, 1500.0]
["2026-09-10T13:48:16.712956+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:16.815689+00:00", "trade", 5.255, 8.0]
["2026-09-10T13:48:16.884531+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:17.039594+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:17.550759+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:18.722304+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:18.776367+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:20.348707+00:00", "trade", 5.244, 49.0]
["2026-09-10T13:48:20.348794+00:00", "trade", 5.244, 18.0]
["2026-09-10T13:48:20.509361+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:21.553667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.584831+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:21.697695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.759571+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.847104+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.946831+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.946846+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.947007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.947007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.947012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.947082+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:21.997903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:23.094459+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:23.094699+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:23.155404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:25.177750+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:25.914903+00:00", "trade", 5.2577, 19.0]
["2026-09-10T13:48:26.686449+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:26.687941+00:00", "trade", 5.255, 30.0]
["2026-09-10T13:48:26.706127+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:26.757188+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:26.872267+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:26.874805+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:48:27.144038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:27.144283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:28.316243+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:28.316469+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:28.379795+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:28.504481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:29.025760+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:29.025980+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:29.074641+00:00", "trade", 5.2501, 3.0]
["2026-09-10T13:48:29.114691+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:29.753907+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:29.911319+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:29.995174+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.159073+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.159319+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.236236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.260584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.260830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.260970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.261176+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.312773+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.763214+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:30.763254+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.604704+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.660822+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.661313+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.939575+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.994976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:31.995467+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:32.071169+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:32.262655+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:32.658864+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:32.686099+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:32.735802+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:32.804290+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.225751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.226087+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.227861+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.276712+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.399965+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.401920+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.795235+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:33.917089+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:34.389517+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:34.857239+00:00", "trade", 5.2501, 4000.0]
["2026-09-10T13:48:34.858632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:35.036486+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:35.036514+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:35.567888+00:00", "trade", 5.255, 52.0]
["2026-09-10T13:48:35.840184+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:35.840525+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:36.423461+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:36.423496+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:36.451021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:37.471922+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:37.471968+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:37.471977+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:37.471988+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:38.583088+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:38.583268+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:38.636856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:38.638535+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:39.317829+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:39.320170+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:39.321568+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:39.857913+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.213383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.213448+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.213668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.214260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.274257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.319936+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:40.455079+00:00", "trade", 5.255, 20.0]
["2026-09-10T13:48:40.455761+00:00", "trade", 5.25, 54.0]
["2026-09-10T13:48:40.662001+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:41.326764+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.327054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.328408+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.328558+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.346826+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.347157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.403080+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.403145+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.412978+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.570728+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:41.828957+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:42.500583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:42.500929+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.041288+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.041298+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.587471+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.587526+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.589982+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.639440+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.719703+00:00", "trade", 5.2446, 10.0]
["2026-09-10T13:48:43.720527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.810486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.854741+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:43.854808+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:44.016930+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:44.037882+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:44.051614+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:44.051689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:44.136596+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:44.630481+00:00", "trade", 5.2494, 37.0]
["2026-09-10T13:48:44.829743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:44.829799+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:45.832296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:45.891903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:45.891938+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.044921+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.075279+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.089492+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.133211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.626048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.697392+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.980395+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:46.984595+00:00", "trade", 5.255, 49.0]
["2026-09-10T13:48:46.992824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:47.035050+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:47.096323+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:47.307996+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:47.718935+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:47.768006+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:47.770116+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:47.824691+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.461931+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.488669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.501620+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.501655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.501680+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.501710+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.503364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.529456+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.555794+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.556350+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.556415+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.556425+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.556460+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.558911+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.821956+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.822512+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.842214+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:48.842490+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.342238+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.342809+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.391876+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.599108+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.599384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:49.599419+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:51.026941+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:51.949539+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.020187+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.136767+00:00", "trade", 5.2518, 247.0]
["2026-09-10T13:48:52.602942+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.607638+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.663110+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.663280+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:52.665987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.062108+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.064589+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.064860+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.071400+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.074578+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.109095+00:00", "trade", 5.255, 26.0]
["2026-09-10T13:48:53.341081+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.431456+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:53.553782+00:00", "trade", 5.2453, 5.0]
["2026-09-10T13:48:53.779032+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:54.543975+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:54.828060+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:57.169434+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:57.216228+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:48:57.577618+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:48:58.798135+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:48:59.995200+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:00.379719+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:00.823947+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:00.824757+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:01.156525+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:01.207556+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:02.425982+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.386326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.452202+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.464757+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.464787+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.514656+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.559287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.637332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.637487+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.886028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.912055+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:04.943615+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:05.500799+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:06.289869+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:07.800655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:07.800665+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.004364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.242335+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.268141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.268176+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.268387+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.268397+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.268427+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.270642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.271739+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.321387+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.380383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.862148+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.879634+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.974229+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:08.975459+00:00", "trade", 5.255, 26.0]
["2026-09-10T13:49:08.976235+00:00", "trade", 5.255, 26.0]
["2026-09-10T13:49:09.450636+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462264+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462294+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462319+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462600+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462755+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462785+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.462855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.463256+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.463311+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.463311+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.463376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.464604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.464619+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.471791+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.471816+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.471837+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.471867+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.472037+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.472318+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.473480+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.473536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.475109+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.475124+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.476523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.476533+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.476558+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.476643+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.477174+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.483299+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.483324+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.484286+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.493733+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.493789+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.495613+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.495623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.495633+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.500008+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.529156+00:00", "trade", 5.255, 839.0]
["2026-09-10T13:49:09.529159+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:49:09.529162+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529162+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529165+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529165+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529168+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529168+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529171+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529174+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529177+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529177+00:00", "trade", 5.255, 20.0]
["2026-09-10T13:49:09.529180+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529180+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529186+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529186+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.529186+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:09.546621+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:49:09.598833+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.598934+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.599089+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.600272+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.600277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.606567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.609880+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.612942+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.649283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.659452+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:09.679746+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:10.090883+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:10.595036+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:10.598334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:10.948892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:12.166011+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:12.497903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:12.553986+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:12.611062+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:13.179222+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:13.230499+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:13.707538+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:13.723972+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.060973+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.070511+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.567627+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.846725+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.857270+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.874411+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.897641+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.909529+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.923553+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.926921+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.937711+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.944798+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.945360+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.945685+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.954141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.958491+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.958586+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.962297+00:00", "trade", 5.255, 1700.0]
["2026-09-10T13:49:14.962697+00:00", "trade", 5.255, 1100.0]
["2026-09-10T13:49:14.965713+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.966069+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.988763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:14.992362+00:00", "trade", 5.255, 3.0]
["2026-09-10T13:49:15.005909+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.010028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.010429+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.010941+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.012660+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.013326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.014103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.014230+00:00", "trade", 5.255, 3.0]
["2026-09-10T13:49:15.016849+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.018584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.018959+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.019451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.019761+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.019842+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.020228+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.021105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.021621+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.021901+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.029513+00:00", "trade", 5.255, 70.0]
["2026-09-10T13:49:15.058328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.059185+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.073534+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.113319+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.144152+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.164876+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.164886+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.165017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.176749+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.177020+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.177025+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.224157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.231966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.239779+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.241413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.241443+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.242386+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.242416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.255928+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.269513+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:15.269515+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.269522+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:15.269525+00:00", "trade", 5.255, 60.0]
["2026-09-10T13:49:15.269585+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.271199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.273299+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.277364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.277394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.284430+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.294915+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.297341+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.301591+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.564035+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.602627+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.610764+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:49:15.784975+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.800196+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.808636+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.834367+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.851573+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.872548+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.904950+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.941001+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.941026+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.941532+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.950679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.978049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.978074+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.978881+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.980435+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.980500+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.980530+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:15.981226+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:16.034278+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:16.175523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:16.275486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:18.242733+00:00", "trade", 5.255, 1500.0]
["2026-09-10T13:49:18.502914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:18.506212+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:18.529974+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:18.651573+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:19.011533+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:19.011639+00:00", "trade", 5.2562, 19.0]
["2026-09-10T13:49:19.012006+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:49:19.080833+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:19.132606+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:19.234473+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:20.085335+00:00", "trade", 5.2592, 4000.0]
["2026-09-10T13:49:20.630350+00:00", "trade", 5.2501, 50.0]
["2026-09-10T13:49:21.459105+00:00", "trade", 5.255, 58.0]
["2026-09-10T13:49:21.461700+00:00", "trade", 5.2492, 5.0]
["2026-09-10T13:49:23.901774+00:00", "trade", 5.255, 800.0]
["2026-09-10T13:49:24.014167+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.378899+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.624708+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.627244+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.692649+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.692855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:24.934690+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:25.355991+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:25.436066+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:28.794408+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:29.582997+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:29.995221+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:30.210463+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:30.263008+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:30.643537+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:30.708642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:31.666834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:31.731347+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:32.517174+00:00", "trade", 5.255, 3.0]
["2026-09-10T13:49:32.517967+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:32.690412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:32.751522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:33.108916+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:34.182623+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:34.925327+00:00", "trade", 5.255, 48.0]
["2026-09-10T13:49:35.162772+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:35.216886+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:36.534763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.264081+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.315047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.315047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.315052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.318646+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.830858+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.830868+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:37.830923+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:38.285474+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:38.852802+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:40.187383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:40.841273+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:40.844024+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:40.880150+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:40.880155+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.530265+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.530295+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.530325+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.530866+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.530997+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.544028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.544162+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:41.557384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.706767+00:00", "trade", 5.255, 18.0]
["2026-09-10T13:49:41.806376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.969178+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:41.987742+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:42.396156+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:42.396834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.373330+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.373601+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.373616+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.428496+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.482018+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.781009+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:43.839743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:44.184347+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:44.639436+00:00", "trade", 5.2564, 37.0]
["2026-09-10T13:49:45.604504+00:00", "trade", 5.2501, 2000.0]
["2026-09-10T13:49:45.892258+00:00", "trade", 5.2562, 9.0]
["2026-09-10T13:49:45.892625+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:49:46.522063+00:00", "trade", 5.255, 48.0]
["2026-09-10T13:49:46.522758+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:46.606699+00:00", "trade", 5.255, 82.0]
["2026-09-10T13:49:46.607328+00:00", "trade", 5.255, 42.0]
["2026-09-10T13:49:46.669077+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:46.669087+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:46.767768+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:46.917849+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:47.127317+00:00", "trade", 5.2554, 1.0]
["2026-09-10T13:49:47.127429+00:00", "trade", 5.2554, 7.0]
["2026-09-10T13:49:47.509042+00:00", "trade", 5.255, 50.0]
["2026-09-10T13:49:47.509069+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:49:47.509192+00:00", "trade", 5.255, 1950.0]
["2026-09-10T13:49:47.665505+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:48.569906+00:00", "trade", 5.251, 2000.0]
["2026-09-10T13:49:49.328464+00:00", "trade", 5.255, 28.0]
["2026-09-10T13:49:49.357592+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:49.488496+00:00", "trade", 5.26, 4000.0]
["2026-09-10T13:49:49.658342+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:49.699844+00:00", "trade", 5.255, 22.0]
["2026-09-10T13:49:49.702409+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:49:49.711463+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:50.197333+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:50.346647+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:50.374311+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:50.548082+00:00", "trade", 5.2508, 4000.0]
["2026-09-10T13:49:53.341336+00:00", "trade", 5.2544, 100.0]
["2026-09-10T13:49:53.419390+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:49:53.787114+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:53.850008+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:53.997193+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.049838+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.343669+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.505027+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.790188+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.790298+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.790764+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.797269+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.797385+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.797821+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.797926+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.798818+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.798833+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.799064+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.799119+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.799124+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.799129+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.800261+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.800537+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.801129+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.802081+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.802156+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.802457+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.805832+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:49:54.805841+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:49:54.806388+00:00", "trade", 5.255, 950.0]
["2026-09-10T13:49:54.806392+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.806392+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.806394+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.806397+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.806397+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:54.806487+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:49:54.811353+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.811433+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.812776+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.812841+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.813047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.819653+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.819808+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.819903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.822885+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.823416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.823527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.823562+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.823612+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.837440+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.837550+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.888987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.889007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.949536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:54.976370+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.020319+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.065412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.065597+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.259287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.284627+00:00", "trade", 5.2516, 5.0]
["2026-09-10T13:49:55.771229+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.917582+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:55.948946+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:56.429832+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:49:56.795065+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:57.252103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.473495+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.474903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.480361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.482005+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.500689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.535111+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.554634+00:00", "trade", 5.255, 990.0]
["2026-09-10T13:49:57.554634+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:49:57.555347+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:49:57.588172+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.597336+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:49:57.603088+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.693412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.744899+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:49:57.811157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.816420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.817803+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.825120+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.828894+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.828899+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.830007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.864709+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:57.878898+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:58.042517+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:49:58.326563+00:00", "trade", 5.255, 45.0]
["2026-09-10T13:49:58.592509+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:58.919336+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:49:59.184896+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:49:59.185966+00:00", "trade", 5.255, 21.0]
["2026-09-10T13:49:59.205480+00:00", "trade", 5.2562, 1.0]
["2026-09-10T13:49:59.835916+00:00", "trade", 5.2562, 2.0]
["2026-09-10T13:49:59.995238+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.147926+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.545170+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.655782+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.656063+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.656294+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.656299+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.679479+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.707751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:00.963664+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.576586+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.632824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.938471+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.938516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.940155+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.948560+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.949532+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950515+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950590+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950645+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950645+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950680+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950685+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950685+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:50:01.950707+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:50:01.950710+00:00", "trade", 5.25, 80.0]
["2026-09-10T13:50:01.950710+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:50:01.950713+00:00", "trade", 5.25, 129.0]
["2026-09-10T13:50:01.950755+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950755+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950760+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950810+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950830+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950870+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950885+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.950996+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951006+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951011+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951011+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951011+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951016+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951016+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951016+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951026+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951032+00:00", "trade", 5.25, 93.0]
["2026-09-10T13:50:01.951032+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:50:01.951036+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951041+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951050+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:50:01.951051+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951061+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951061+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951066+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951098+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:50:01.951143+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:50:01.951181+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951186+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951186+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:50:01.951226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951281+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951296+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951301+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.951558+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:01.952063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.952294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.952324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.952329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.952349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.952925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.953467+00:00", "trade", 5.245, 31.0]
["2026-09-10T13:50:01.954338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954369+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.954865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:01.955927+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:50:01.957993+00:00", "trade", 5.2483, 1.0]
["2026-09-10T13:50:02.001731+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.001761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.003225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.025833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.025843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.051830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.105798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.105824+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.105829+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.156058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.168462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.177825+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.181097+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.181132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.231352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.231377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.233236+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.322453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.551869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.677176+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.732924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.806649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.954125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:02.954430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.056283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.056308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.078736+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.090785+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.092203+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.092263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.143791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.143846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144327+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.144938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.253145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.253426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.253456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.253486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.254519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:03.721005+00:00", "trade", 5.2499, 300.0]
["2026-09-10T13:50:03.721664+00:00", "trade", 5.2499, 13700.0]
["2026-09-10T13:50:03.721709+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:50:03.721793+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:50:03.721805+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:50:03.722415+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:50:03.724141+00:00", "trade", 5.245, 95.0]
["2026-09-10T13:50:03.799236+00:00", "trade", 5.245, 92.0]
["2026-09-10T13:50:04.098735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.100830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.566291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.568707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.658423+00:00", "trade", 5.245, 6.0]
["2026-09-10T13:50:04.659673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.659683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.713305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.713857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:04.890418+00:00", "trade", 5.245, 27.0]
["2026-09-10T13:50:05.005643+00:00", "trade", 5.245, 3.0]
["2026-09-10T13:50:05.268780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:05.293053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:05.356544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:05.687682+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:50:05.935670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:06.274469+00:00", "trade", 5.245, 3.0]
["2026-09-10T13:50:06.332889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:06.468151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:06.728621+00:00", "trade", 5.24, 198.0]
["2026-09-10T13:50:07.623331+00:00", "trade", 5.245, 3.0]
["2026-09-10T13:50:07.792453+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:50:08.109492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.109497+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.109517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.110048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.110078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.111060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.112819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.678038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:08.950545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.003246+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.003271+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.153237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.316280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.316305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.429098+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.433984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.434064+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.461906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.463715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.514466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.514491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.654473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:09.985102+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:10.024117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:10.024142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:10.453247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:10.457747+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:10.470658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:10.472222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:11.058710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:11.058736+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:11.839697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:12.091410+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:12.541494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:12.896218+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:12.896901+00:00", "trade", 5.245, 24.0]
["2026-09-10T13:50:13.037493+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:13.037523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:13.050404+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:13.214484+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:13.482175+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:14.155600+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:14.391962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:14.479089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:14.732431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.383108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.466711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.491956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.514204+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.566609+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.948997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.949363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.951213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:15.951243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:16.007221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:16.007246+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:16.272742+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:18.858683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:18.858683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:19.016050+00:00", "trade", 5.245, 17.0]
["2026-09-10T13:50:19.201532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:19.202394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:19.214092+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:19.257771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:19.258222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:20.211698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:20.348706+00:00", "trade", 5.2523, 12.0]
["2026-09-10T13:50:20.516217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:20.543286+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:20.594503+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:21.162639+00:00", "trade", 5.2462, 2.0]
["2026-09-10T13:50:21.654136+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.004283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.466036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.535681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.535681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.549920+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.550722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.568810+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.621791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:22.708106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:23.320075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:23.730947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:23.735533+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:23.736029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:23.991952+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:24.467243+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:50:24.596218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:24.596243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:24.600077+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:24.939449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:24.946880+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:50:25.979059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:25.980964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:25.980999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:25.981194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.031895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.032376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.124956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.136078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.136103+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.504303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.551645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.551670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.715369+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.717554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.787025+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.789240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.813608+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.845789+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:26.864639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:27.257673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:27.257939+00:00", "trade", 5.24, 198.0]
["2026-09-10T13:50:27.259175+00:00", "trade", 5.245, 37.0]
["2026-09-10T13:50:27.352252+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:50:27.543633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:27.750163+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:28.120175+00:00", "trade", 5.24, 198.0]
["2026-09-10T13:50:29.028751+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:50:29.028763+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:50:29.030090+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:29.302207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:29.360839+00:00", "trade", 5.245, 17.0]
["2026-09-10T13:50:29.360905+00:00", "trade", 5.245, 4.0]
["2026-09-10T13:50:29.361573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:29.361603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:29.798983+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:29.995259+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:30.365028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:31.176276+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.017761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.069970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.070461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.106126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.120450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.120690+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.128218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.677669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:32.735822+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:34.184565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:34.185111+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:34.188670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:34.199165+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:34.295183+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.055773+00:00", "trade", 5.2513, 1.0]
["2026-09-10T13:50:35.055834+00:00", "trade", 5.2513, 1.0]
["2026-09-10T13:50:35.178858+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.185649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.276886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.645051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.646740+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.695351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.796065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:35.796336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:36.254349+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:36.734475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:37.035716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:37.301276+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:50:37.639691+00:00", "trade", 5.2438, 3.0]
["2026-09-10T13:50:37.664485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:38.629840+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:38.630251+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:38.843402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:38.983871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:39.032371+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:39.167045+00:00", "trade", 5.245, 150.0]
["2026-09-10T13:50:39.348553+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:39.705872+00:00", "trade", 5.245, 24.0]
["2026-09-10T13:50:40.034547+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:40.088257+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:50:40.565996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:40.735925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:40.825919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.180636+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:41.181310+00:00", "trade", 5.245, 57.0]
["2026-09-10T13:50:41.370577+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:41.396284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.396425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.396435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.396460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.457114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.547590+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:41.548922+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.555574+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:41.637132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.786116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:41.790456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.013718+00:00", "trade", 5.2523, 4.0]
["2026-09-10T13:50:42.138573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.168760+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.169918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.221450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.240280+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:42.408094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.408104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:42.465445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:43.981279+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:50:44.109532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:45.914677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:46.124872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:46.125022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:46.165709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:46.203083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:46.687770+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:47.374781+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:50:47.707794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:47.759431+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:47.760725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:47.814061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:47.941554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:48.065568+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:48.269239+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:48.467320+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:48.873351+00:00", "trade", 5.2453, 64.0]
["2026-09-10T13:50:49.079479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:49.079479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:49.198489+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:49.220814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:49.356707+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:49.534769+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:49.616982+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:49.673134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:50.050546+00:00", "trade", 5.245, 24.0]
["2026-09-10T13:50:50.050606+00:00", "trade", 5.245, 3.0]
["2026-09-10T13:50:50.576141+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:51.310816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:51.317913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:51.381344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:51.579428+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:52.370996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:52.611736+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:53.936842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:55.337603+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:55.338454+00:00", "trade", 5.245, 44.0]
["2026-09-10T13:50:55.727044+00:00", "trade", 5.24, 25.0]
["2026-09-10T13:50:58.636441+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:58.648755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:58.703440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.108778+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:59.271652+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:59.404902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.404902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.404907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.404917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.436212+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:59.936123+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:50:59.945618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:50:59.995291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:00.140917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:00.395612+00:00", "trade", 5.245, 28.0]
["2026-09-10T13:51:01.383916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:02.081223+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:02.364882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:02.495442+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:02.946550+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:03.812011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:04.622642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:05.750257+00:00", "trade", 5.245, 50.0]
["2026-09-10T13:51:05.868554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:05.903276+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:51:05.903279+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:51:05.903282+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:51:05.903282+00:00", "trade", 5.245, 400.0]
["2026-09-10T13:51:05.903285+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:51:05.903658+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:51:05.903748+00:00", "trade", 5.245, 319.0]
["2026-09-10T13:51:05.903748+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:51:05.903751+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903751+00:00", "trade", 5.245, 37.0]
["2026-09-10T13:51:05.903754+00:00", "trade", 5.245, 150.0]
["2026-09-10T13:51:05.903754+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903758+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903758+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903760+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903763+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903763+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903767+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903769+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903769+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903773+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903773+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903775+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903778+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903782+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903782+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903784+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903784+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:51:05.903790+00:00", "trade", 5.245, 44.0]
["2026-09-10T13:51:05.903790+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903794+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903794+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903796+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903796+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.903799+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:05.904058+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:51:05.904061+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:51:05.904368+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:51:05.904379+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:05.920046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:06.787915+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:51:06.787939+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:51:06.788042+00:00", "trade", 5.245, 45.0]
["2026-09-10T13:51:07.788967+00:00", "trade", 5.245, 34.0]
["2026-09-10T13:51:08.336313+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.336684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.336734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.337301+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.348698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.348733+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.348953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.359468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.363328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.363383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.363428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.366179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.368139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.370560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.509430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.510447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.511455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.511490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.820043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.821035+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.821495+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:51:08.822033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.822073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.838988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.839960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.839995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.858319+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.858830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.858875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.947255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.948238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.948273+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.976736+00:00", "trade", 5.2515, 5.0]
["2026-09-10T13:51:08.977728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.978229+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.978264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.996808+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.997785+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.998748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:08.998783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.039229+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.039745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.039780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.166411+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.167413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.167448+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.955837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.956363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.956398+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.998689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.999676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:09.999716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.121726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.121837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.121877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122749+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122834+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.122874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.123340+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.123380+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.123846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.123897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.124353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.124393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.124859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.124899+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.125365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.125425+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.125866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.125911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.126378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.126423+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.126884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.126919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.127390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.127430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.127891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.127931+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.128392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.128432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.128893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.128954+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.129405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.129445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.129906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.129946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.130407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.130447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.130913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.130953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.131399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.131465+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.131901+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.131951+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.132407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.132447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.132913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.132958+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.133419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.133454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.133925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.133960+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.134422+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.134482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.134923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.134963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.165891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.166884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.166919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.555723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.555743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.556249+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.556284+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.570257+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.571275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.571315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.662943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.663459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.663494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.673653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.674625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.674665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.732919+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.733916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.733951+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.772423+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.773395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.773435+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.808900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.809887+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.809927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.866592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.867584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.867619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.887181+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.888158+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.888198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.919392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.919903+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.919943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.921307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.922174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.929772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.930278+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.930313+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.935430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:10.991664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.272424+00:00", "trade", 5.24, 800.0]
["2026-09-10T13:51:12.272479+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:12.272539+00:00", "trade", 5.24, 158.0]
["2026-09-10T13:51:12.273360+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.273393+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:12.273400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.274472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.274513+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.274635+00:00", "trade", 5.24, 2310.0]
["2026-09-10T13:51:12.413999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.436152+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:12.949724+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:51:13.044207+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.272299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.272339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.272805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.272845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.273316+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.273376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.273827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.273873+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.274053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:13.670395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.656498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.657020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.657055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.660558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.998797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:14.999809+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.000797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.000832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.030678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.031655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.031695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.075193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.076231+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.076266+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.149076+00:00", "trade", 5.24, 38.0]
["2026-09-10T13:51:15.164190+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:15.256936+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:15.257051+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:15.257141+00:00", "trade", 5.24, 81.0]
["2026-09-10T13:51:16.587743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:16.587793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:16.588325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:16.588365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:17.641736+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:51:18.517775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.518041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.518266+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.518331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.728461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.728541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:18.728726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.056360+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.056415+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.056440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.057738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.057803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.059076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.059137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.243720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.535293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.535333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.535794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.535839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.543282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.543312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.543347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.544034+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.544039+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.544535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.544861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.544871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.545086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.545187+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.545202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.545342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.545748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.546324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.546405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.546800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.556113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.556158+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.556799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.556839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.557797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.573955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.573995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.584014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.588550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.588590+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.642027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.685320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:19.967926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:21.004745+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:21.085021+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:51:21.086128+00:00", "trade", 5.245, 39.0]
["2026-09-10T13:51:24.211906+00:00", "trade", 5.24, 45.0]
["2026-09-10T13:51:24.612650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:24.612780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:24.612783+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:24.612786+00:00", "trade", 5.24, 2398.0]
["2026-09-10T13:51:24.613306+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613337+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613339+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:51:24.613346+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613351+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613355+00:00", "trade", 5.24, 7787.0]
["2026-09-10T13:51:24.613355+00:00", "trade", 5.24, 35.0]
["2026-09-10T13:51:24.613356+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613360+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:24.613361+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613367+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613367+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613367+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613369+00:00", "trade", 5.24, 56.0]
["2026-09-10T13:51:24.613377+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613377+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613382+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613382+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613391+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613417+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613478+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:51:24.613492+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:24.613497+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.613627+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.613637+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.613905+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:24.613933+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614394+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614399+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.614820+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.615646+00:00", "trade", 5.235, 48.0]
["2026-09-10T13:51:24.615662+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.617632+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.620413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.624204+00:00", "trade", 5.235, 1500.0]
["2026-09-10T13:51:24.633749+00:00", "trade", 5.235, 76.0]
["2026-09-10T13:51:24.636488+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:51:24.636500+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:51:24.636500+00:00", "trade", 5.235, 10.0]
["2026-09-10T13:51:24.636677+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.644270+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.661923+00:00", "trade", 5.235, 750.0]
["2026-09-10T13:51:24.665686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.665941+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.666939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.676607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:24.690328+00:00", "trade", 5.235, 49.0]
["2026-09-10T13:51:24.768134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.325103+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.326912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.349451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.367358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.457603+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.464960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.465025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.465050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.466163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.466188+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.466218+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.469146+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469230+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469269+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469606+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469654+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469663+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469856+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.469985+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.470292+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:51:25.470518+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.471618+00:00", "trade", 5.235, 76.0]
["2026-09-10T13:51:25.475420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.475425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.477239+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.512563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.512593+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.512619+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.517736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.543171+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.558913+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.558944+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.567699+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.613408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.625607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.625632+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.626153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.652135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.652471+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.652496+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.653027+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.653052+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.793807+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.793832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.816736+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.816761+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.854250+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.854275+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.867717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.927399+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:25.983888+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:51:26.063402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.063428+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.131043+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.131053+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.131113+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.132908+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.132938+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.133499+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.133524+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.133549+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.134055+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.137323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.141623+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.144831+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.156589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.159531+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.161972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.163230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.179423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.179734+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.180005+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.181028+00:00", "trade", 5.24, 49.0]
["2026-09-10T13:51:26.182195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182205+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182210+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.182230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.183047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.247891+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.970368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.970578+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.970628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.970897+00:00", "trade", 5.24, 30.0]
["2026-09-10T13:51:26.970899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:51:26.970900+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:51:26.970904+00:00", "trade", 5.24, 2000.0]
["2026-09-10T13:51:26.970904+00:00", "trade", 5.24, 3500.0]
["2026-09-10T13:51:26.970924+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970935+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970935+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970939+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970939+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970944+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970951+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:51:26.970989+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.970996+00:00", "trade", 5.24, 25.0]
["2026-09-10T13:51:26.971002+00:00", "trade", 5.24, 8.0]
["2026-09-10T13:51:26.971002+00:00", "trade", 5.24, 112.0]
["2026-09-10T13:51:26.971004+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971008+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:51:26.971008+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:51:26.971029+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971032+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:51:26.971047+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:51:26.971072+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:51:26.971078+00:00", "trade", 5.24, 38.0]
["2026-09-10T13:51:26.971078+00:00", "trade", 5.24, 35.0]
["2026-09-10T13:51:26.971105+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971200+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971225+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971230+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971250+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971250+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971270+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971280+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971295+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971300+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971305+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:51:26.971310+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971415+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.971751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.972463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.973480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.973791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.974317+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.975480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.979094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.979545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:26.982782+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.009987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.014657+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:51:27.016004+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:51:27.024592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.024617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.030430+00:00", "trade", 5.245, 2900.0]
["2026-09-10T13:51:27.030481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.036886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.036906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.039011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.046564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.046589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.053278+00:00", "trade", 5.245, 76.0]
["2026-09-10T13:51:27.073889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.114761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.114781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.131046+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:51:27.678160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.678185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.688003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.970354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.970354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:27.971352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:28.482381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:28.488105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:28.489318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:28.490079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:28.705088+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:51:29.663583+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:29.995312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:30.175681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:30.175781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:30.457028+00:00", "trade", 5.2404, 3.0]
["2026-09-10T13:51:30.831063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:30.833003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:30.999518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.153736+00:00", "trade", 5.2453, 4.0]
["2026-09-10T13:51:31.429936+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:31.507185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.675390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.810135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.878056+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.937217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.987592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:31.987667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.230895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.564723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.566512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.593652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.617443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:32.636148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:33.027673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:33.103624+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:33.104190+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:33.109463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:33.115061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:34.040956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:34.041024+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:34.172880+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:35.176047+00:00", "trade", 5.2403, 2.0]
["2026-09-10T13:51:37.519333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:37.519358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:37.519985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:37.840311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.221051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.221076+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.221116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.223662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.223687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.780129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:38.780335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:39.322283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:39.951258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:40.096282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:40.107950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:41.076326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:41.691418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:41.774752+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:51:41.774812+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:51:42.682413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:42.988481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:42.989027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:42.990395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:42.990405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.041973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.042058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.042068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.047060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.662437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.663775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.664357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.739726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.764971+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:43.765035+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:43.828750+00:00", "trade", 5.2462, 20.0]
["2026-09-10T13:51:43.953750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:44.165859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:44.726170+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:51:44.742163+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:44.796678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:44.796913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.074789+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.128080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.128506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.165915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.355561+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.417994+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.471677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:45.471923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:46.687404+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:46.885004+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.086979+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.096653+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.295109+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.485432+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.644531+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:47.798171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:47.818930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:47.849117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:47.904595+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:48.616300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:48.617042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:49.596164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:49.700739+00:00", "trade", 5.2441, 4.0]
["2026-09-10T13:51:49.951328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:50.113082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:50.113298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:50.118786+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:50.119605+00:00", "trade", 5.245, 19.0]
["2026-09-10T13:51:50.120853+00:00", "trade", 5.245, 41.0]
["2026-09-10T13:51:50.122122+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:50.123060+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:51:50.123114+00:00", "trade", 5.25, 7.0]
["2026-09-10T13:51:50.791835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:50.791910+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:51.008626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:51.008686+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:51.180592+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:51.196166+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:51.353127+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:51.835120+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:51.949848+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:53.166068+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:53.979211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:54.769270+00:00", "trade", 5.2403, 10.0]
["2026-09-10T13:51:55.757779+00:00", "trade", 5.2457, 17.0]
["2026-09-10T13:51:56.166073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:56.426988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:56.427399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:57.165999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:57.166029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:57.447027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:58.165434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:58.191541+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:51:58.622776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:58.976457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:58.976903+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:58.992074+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.044092+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.166213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.166243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.322123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.362113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:51:59.995328+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:00.247763+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:00.473490+00:00", "trade", 5.2401, 4000.0]
["2026-09-10T13:52:00.474510+00:00", "trade", 5.245, 57.0]
["2026-09-10T13:52:02.145368+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:02.147227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:02.163406+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:02.163416+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:02.204899+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:02.571791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:03.051237+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:52:03.791991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.184582+00:00", "trade", 5.2397, 29.0]
["2026-09-10T13:52:06.189709+00:00", "trade", 5.2397, 7.0]
["2026-09-10T13:52:06.192392+00:00", "trade", 5.2397, 6.0]
["2026-09-10T13:52:06.193132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.197401+00:00", "trade", 5.2397, 3.0]
["2026-09-10T13:52:06.358375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.392356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.392987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.393554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.426397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.426412+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.426457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.426482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.426487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.437428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.437488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.439438+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:52:06.439438+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:52:06.439453+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:52:06.446715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.459405+00:00", "trade", 5.245, 39.0]
["2026-09-10T13:52:06.526816+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:52:06.623325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.623595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.623691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:06.779701+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.089763+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.165799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.689830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.690010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.879941+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:07.905292+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:08.016095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:08.166382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:08.338568+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:52:08.800800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:08.808368+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.142956+00:00", "trade", 5.245, 39.0]
["2026-09-10T13:52:09.379831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.380117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.380402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.380713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.407031+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.407381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.415666+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.417170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.417571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.474075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:09.562308+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:52:09.718082+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:52:10.067614+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:52:10.087072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.087713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.088575+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.088641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.090896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.091021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.142318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:10.603524+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:52:11.158598+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.164137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.748110+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:52:11.748110+00:00", "trade", 5.25, 44.0]
["2026-09-10T13:52:11.748164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.748661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.748661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.748686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.881887+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:11.881912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:12.115026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:12.728909+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:52:12.728918+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:52:12.749682+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:52:13.293737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:13.293763+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:13.349520+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:14.686628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:14.686653+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:15.408463+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.139846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.139871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.150933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.331876+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:52:16.331997+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:52:16.331998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.393830+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:52:16.832462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:16.832477+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:19.142792+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:52:19.144133+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:52:19.450163+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:19.450168+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:19.950873+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:20.348736+00:00", "trade", 5.2405, 5.0]
["2026-09-10T13:52:23.095472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:24.974247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.047391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.248935+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.248945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.249491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.249506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.249646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:25.256999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.022332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.022889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.022949+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.022984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.646496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.646556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.646646+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.654960+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:52:26.655266+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:52:26.655405+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:52:26.655442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655444+00:00", "trade", 5.245, 1100.0]
["2026-09-10T13:52:26.655512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655572+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655588+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655622+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655684+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:52:26.655703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655718+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655748+00:00", "trade", 5.245, 1100.0]
["2026-09-10T13:52:26.655748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.655916+00:00", "trade", 5.24, 41.0]
["2026-09-10T13:52:26.656063+00:00", "trade", 5.245, 1100.0]
["2026-09-10T13:52:26.656921+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.656946+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.658685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.658715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.658996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:26.659049+00:00", "trade", 5.245, 44.0]
["2026-09-10T13:52:26.906253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.055633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.056124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.360483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.469863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.469893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:27.656457+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:52:28.666211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:28.666246+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:29.445097+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:29.995350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.011364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.011374+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.011409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.071943+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.071973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.139509+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:31.171059+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.481839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.496238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.504628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.506442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.508222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.511469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.561648+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.600185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.600210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.601167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.662593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.663591+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.905019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:32.906012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.034798+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.034848+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.165804+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.166797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.330390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.330481+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.387230+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.388213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.567784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.567835+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.567845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.567870+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.567950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.568346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:33.820127+00:00", "trade", 5.245, 46.0]
["2026-09-10T13:52:36.200932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:36.384804+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:36.392869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:37.458125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.339670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.341209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.341244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.341329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.342011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.342061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:38.390982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.726671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.726697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.726711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.726713+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:52:39.726716+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.726957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.727002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.727178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.727193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.727378+00:00", "trade", 5.245, 38.0]
["2026-09-10T13:52:39.727739+00:00", "trade", 5.245, 19.0]
["2026-09-10T13:52:39.728250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.728942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.728942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.728977+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.730044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.732595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.735041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.735051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.735507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.738580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.738800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.738815+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.743662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.744353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.744368+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.744378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.744905+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.744945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.748012+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.749400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.754603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.769234+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:52:39.932105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949137+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:52:39.949137+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:52:39.949143+00:00", "trade", 5.25, 198.0]
["2026-09-10T13:52:39.949143+00:00", "trade", 5.25, 198.0]
["2026-09-10T13:52:39.949146+00:00", "trade", 5.25, 18.0]
["2026-09-10T13:52:39.949153+00:00", "trade", 5.25, 7700.0]
["2026-09-10T13:52:39.949153+00:00", "trade", 5.25, 10185.0]
["2026-09-10T13:52:39.949155+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949156+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:52:39.949158+00:00", "trade", 5.25, 3.0]
["2026-09-10T13:52:39.949174+00:00", "trade", 5.25, 1433.0]
["2026-09-10T13:52:39.949175+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949179+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:52:39.949179+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:52:39.949190+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949195+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949195+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949205+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949207+00:00", "trade", 5.25, 198.0]
["2026-09-10T13:52:39.949207+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:52:39.949207+00:00", "trade", 5.25, 106.0]
["2026-09-10T13:52:39.949207+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:52:39.949210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949215+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:52:39.949215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:52:39.949226+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949226+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949226+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949230+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949230+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949230+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949235+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949235+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949241+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949241+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949246+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949246+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949250+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949250+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949276+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949285+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949291+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949315+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949441+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949451+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949456+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949456+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949466+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949466+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949496+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949526+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949541+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949691+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949691+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949707+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949712+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:52:39.949738+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:52:39.949756+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:52:39.949792+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949852+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949862+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949877+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.949907+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.950127+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.950980+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.951010+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.951451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.951541+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.953455+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.954252+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.956192+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.957510+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.960895+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:52:39.962329+00:00", "trade", 5.255, 1400.0]
["2026-09-10T13:52:39.980144+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.980459+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:39.999364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:40.011758+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:52:40.103532+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:40.218936+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:40.313501+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:40.443109+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:40.615834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:41.333266+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:52:42.013708+00:00", "trade", 5.2434, 4.0]
["2026-09-10T13:52:42.502142+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:42.795239+00:00", "trade", 5.255, 1500.0]
["2026-09-10T13:52:44.242693+00:00", "trade", 5.2483, 75.0]
["2026-09-10T13:52:44.908827+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:45.415701+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:46.411719+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:46.604627+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:48.725252+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:48.751544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:48.811348+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:52:48.813222+00:00", "trade", 5.255, 750.0]
["2026-09-10T13:52:48.813622+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:48.889450+00:00", "trade", 5.255, 74.0]
["2026-09-10T13:52:49.019692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.019747+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.023521+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.024989+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.025029+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.025034+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.026538+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.026543+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.026598+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.091171+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.091197+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.267641+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.267947+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.341085+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.341251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.341276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:49.644892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.237536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.238027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.260165+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.280914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.280929+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.350549+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:50.373183+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:51.232761+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:51.288639+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:51.311132+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:51.390215+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:52.762886+00:00", "trade", 5.2538, 1.0]
["2026-09-10T13:52:53.095092+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:53.189877+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:53.351581+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:53.610727+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.196645+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.236088+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.236088+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.379324+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.497866+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:54.603231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:55.527367+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.160016+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.170332+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:52:56.318756+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:52:56.353385+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.353411+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.354157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.432153+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.432413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.433596+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.433847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.433872+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.434368+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.440247+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.448040+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.448101+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.457904+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.458170+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.487459+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.867141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.868339+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:56.939523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.422697+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.423078+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.574332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.736763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.736788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.736999+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.750045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.750310+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.750335+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:57.750831+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:58.826909+00:00", "trade", 5.2471, 200.0]
["2026-09-10T13:52:59.099983+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:59.198256+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:59.330691+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:59.336704+00:00", "trade", 5.2484, 28.0]
["2026-09-10T13:52:59.545452+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:59.545767+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:52:59.995376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:01.255438+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:01.391624+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:01.423496+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:01.975848+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:53:02.133247+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:02.311681+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:02.312287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:02.493322+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:02.614315+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:03.177248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:03.177944+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:03.404553+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:04.293245+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:06.752850+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:07.247088+00:00", "trade", 5.2495, 10.0]
["2026-09-10T13:53:07.247761+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:07.445877+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:07.863459+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:07.864124+00:00", "trade", 5.255, 42.0]
["2026-09-10T13:53:07.864331+00:00", "trade", 5.25, 3.0]
["2026-09-10T13:53:08.055649+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:08.098543+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:08.098749+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:08.112667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:08.112832+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:08.172048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:08.976702+00:00", "trade", 5.2437, 5.0]
["2026-09-10T13:53:09.432824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:09.434222+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:09.900105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:10.509328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:10.621286+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:12.942736+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:12.943287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:12.943297+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:13.466483+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:53:13.466551+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:13.722955+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:13.776206+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.246725+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.246790+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.401282+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.401332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.401588+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.401628+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.435533+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.435729+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.437323+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.437689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.438862+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.439478+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.530274+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.737682+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.792116+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.890465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:14.966034+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:15.137366+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:15.137592+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:15.960144+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:16.123502+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:16.727565+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:18.635254+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:18.720416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:18.733798+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:19.174601+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:19.399540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:20.242604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:20.420913+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:20.741054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:23.787418+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:23.787482+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:23.864757+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:23.954561+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:24.031218+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:24.303084+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:24.889974+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:25.196783+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:25.213017+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:26.767666+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:26.767671+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:26.767952+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:28.142781+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:53:28.143526+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:28.467147+00:00", "trade", 5.2508, 235.0]
["2026-09-10T13:53:29.544072+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:29.995397+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:30.044940+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:32.384916+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:32.621408+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:32.691885+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:33.120404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:33.120472+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:53:33.181388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:33.258151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:34.280160+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:34.282641+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:34.604880+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:34.788410+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:35.467692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.467847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.467892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.468283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.468549+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.478493+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.478738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.481119+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.481445+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.481595+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.526817+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.629025+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.647143+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.791642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:35.791672+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:36.027142+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:36.593232+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:36.593723+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:37.103254+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:38.278089+00:00", "trade", 5.255, 41.0]
["2026-09-10T13:53:38.384765+00:00", "trade", 5.255, 70.0]
["2026-09-10T13:53:39.373179+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:39.878389+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:41.866444+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:43.045451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:43.769725+00:00", "trade", 5.255, 20.0]
["2026-09-10T13:53:43.846780+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:43.872511+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:43.926214+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:43.977119+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:44.149565+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:44.149620+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:44.151540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:44.232803+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.377027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.378586+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.378711+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.391602+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.391847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.758614+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:45.758649+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.094432+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.243291+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.307523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.369711+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.541399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.703053+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.760490+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.770248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:46.802321+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:47.259340+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:47.312988+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:47.331387+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:47.887694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.200296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.203128+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.203374+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.522673+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.815754+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.865908+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.870219+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:48.870775+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:49.264270+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:49.800189+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:49.803691+00:00", "trade", 5.255, 909.0]
["2026-09-10T13:53:49.803694+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803694+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803694+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803697+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803697+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803701+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803701+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803703+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803703+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803709+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803709+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803712+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803712+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803718+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:53:49.803718+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803718+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803721+00:00", "trade", 5.255, 20.0]
["2026-09-10T13:53:49.803721+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803724+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:49.803871+00:00", "trade", 5.255, 1100.0]
["2026-09-10T13:53:49.827619+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:49.880878+00:00", "trade", 5.255, 60.0]
["2026-09-10T13:53:49.889411+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.000710+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.241322+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.793409+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.823784+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:53:50.823796+00:00", "trade", 5.255, 865.0]
["2026-09-10T13:53:50.823802+00:00", "trade", 5.255, 74.0]
["2026-09-10T13:53:50.823802+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:53:50.823805+00:00", "trade", 5.255, 60.0]
["2026-09-10T13:53:50.824503+00:00", "trade", 5.255, 1100.0]
["2026-09-10T13:53:50.824527+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:53:50.824593+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.841442+00:00", "trade", 5.255, 24.0]
["2026-09-10T13:53:50.850555+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.900445+00:00", "trade", 5.255, 48.0]
["2026-09-10T13:53:50.986413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.986699+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.996788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.997033+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:50.998702+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:51.193194+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:51.558265+00:00", "trade", 5.2549, 27.0]
["2026-09-10T13:53:51.749721+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:51.940632+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:53:52.055824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.056326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.087198+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:53:52.106334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.119420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.137057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.207219+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.273196+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.273226+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.273251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.273281+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.523992+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.600268+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.762544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.762669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.762719+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.762789+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.762800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.763361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.763376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.763566+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.772272+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.811325+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.813342+00:00", "trade", 5.255, 1056.0]
["2026-09-10T13:53:52.813342+00:00", "trade", 5.255, 24.0]
["2026-09-10T13:53:52.813991+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.813996+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.813996+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.841923+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.842925+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.843531+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.843566+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.851385+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.851891+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.851926+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.881256+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.881782+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.881817+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.883065+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.885165+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.902574+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:53:52.933510+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:52.975906+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:53.268476+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:53.414373+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:53.542076+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:53.987911+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.055281+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.055291+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.059326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.139336+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.140609+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.140639+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.157830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.197925+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.199669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.199694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.201514+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.216985+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.217056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.253497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.255497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.279915+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.331347+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.743938+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:54.787682+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:55.038668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:55.230900+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:55.265442+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:57.044575+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:58.152824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:58.839842+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:58.942647+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:53:59.517973+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:53:59.995428+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:00.200205+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:00.200260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:00.212023+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:00.212048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:00.714517+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:01.069140+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:02.720449+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:03.143419+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:03.143490+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:03.143730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:03.154566+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:03.214243+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:04.239785+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:04.301231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:04.967109+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:05.158869+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:05.717953+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:06.550108+00:00", "trade", 5.255, 46.0]
["2026-09-10T13:54:08.205204+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:08.626460+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:08.635567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:09.065313+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:09.186630+00:00", "trade", 5.255, 15.0]
["2026-09-10T13:54:09.335285+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:09.491827+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:09.491987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:09.857426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.083292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.100017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.132038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133612+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133787+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133812+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133898+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133933+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.133973+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.136163+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.144267+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.145004+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.202025+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.271570+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.303706+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.304222+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.306307+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.308939+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.317614+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.318186+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.320666+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.321098+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.487749+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.489242+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.937327+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:10.937357+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:11.620471+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:11.925235+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:11.925285+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:12.179639+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:12.291972+00:00", "trade", 5.25, 45.0]
["2026-09-10T13:54:13.473399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:13.525593+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:13.619912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:13.620784+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:13.623486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:13.697953+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.016585+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.193054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.212150+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.212465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.212465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.213117+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.215868+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.246817+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.276252+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.276422+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.276563+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.276658+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.277450+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:14.333859+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.753428+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756004+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756024+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756094+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756184+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756670+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.756876+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.792917+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:15.793418+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:16.036325+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:16.088178+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:16.088419+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:16.144412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:16.460298+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:17.157199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:18.250913+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:18.785602+00:00", "trade", 5.2538, 50.0]
["2026-09-10T13:54:19.022005+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:21.506390+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.797824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.798065+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.799252+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.839573+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.934579+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:22.934679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:23.000060+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:24.244843+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:24.244893+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:24.315786+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:24.315796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:24.968860+00:00", "trade", 5.2501, 50.0]
["2026-09-10T13:54:25.045265+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:25.170578+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:25.269377+00:00", "trade", 5.2501, 49.0]
["2026-09-10T13:54:26.223315+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:26.300137+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:26.318371+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:26.334308+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:26.348041+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:26.470016+00:00", "trade", 5.255, 500.0]
["2026-09-10T13:54:27.242021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.242261+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.624901+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.625091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.627271+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.627522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.649975+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.650201+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.741257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.741498+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.807740+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:27.969463+00:00", "trade", 5.2501, 50.0]
["2026-09-10T13:54:28.090246+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.140511+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.302366+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.424095+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.424391+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.426992+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.450924+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.486263+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.579184+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:28.604789+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.020447+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.399528+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.399834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.399844+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.411181+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.461922+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:29.633865+00:00", "trade", 5.2548, 10.0]
["2026-09-10T13:54:29.995455+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:30.725065+00:00", "trade", 5.2538, 50.0]
["2026-09-10T13:54:30.726088+00:00", "trade", 5.255, 60.0]
["2026-09-10T13:54:32.540028+00:00", "trade", 5.2548, 74.0]
["2026-09-10T13:54:34.893957+00:00", "trade", 5.25, 36.0]
["2026-09-10T13:54:35.039557+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:35.229664+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:35.442249+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:35.998315+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:35.998531+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:35.998591+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:36.534722+00:00", "trade", 5.255, 3.0]
["2026-09-10T13:54:37.088611+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:37.198828+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:37.214831+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:37.259578+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:37.268840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:38.298251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:38.353292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:39.119804+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:39.301495+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:39.374163+00:00", "trade", 5.2547, 113.0]
["2026-09-10T13:54:39.380812+00:00", "trade", 5.2547, 122.0]
["2026-09-10T13:54:39.950914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.184569+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.291383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.349481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.642808+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.690186+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.749667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:40.767386+00:00", "trade", 5.2547, 26.0]
["2026-09-10T13:54:42.277398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:42.921203+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:42.921213+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:43.957255+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:44.188916+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:44.247224+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:44.700051+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:54:44.776948+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:45.418237+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:45.554025+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:47.622177+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:54:48.450584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:49.718592+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:49.719990+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:49.895127+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.076277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.076513+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.086406+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.087008+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.091403+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.091473+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.091498+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.109286+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.166141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.178856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.223101+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.278763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.589597+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.737328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:50.794344+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.087776+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.148260+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.156329+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.251791+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.284048+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.340066+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.377201+00:00", "trade", 5.2568, 400.0]
["2026-09-10T13:54:51.378016+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.454523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.538668+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:51.950912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:52.037914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:52.037964+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:52.348076+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:52.450645+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:53.207584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:53.514363+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:53.516889+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.093509+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.170231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.221579+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.476890+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.720595+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.731531+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.731636+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.731636+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.766303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.766328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.766363+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.937234+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:54.964745+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.353644+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.370484+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.526660+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.738489+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.765894+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.792357+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.832612+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.832617+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.832627+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:55.909685+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.344865+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.375322+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.427852+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.438091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.438151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.454029+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.454089+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.534270+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.535257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.551852+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.552974+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.554017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.554282+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.554824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.555049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.555460+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.719375+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.722763+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.774175+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.785046+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:56.785296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.686289+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.686324+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.716376+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.716421+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.717373+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.717398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.766630+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.766680+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.779350+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:58.779405+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:59.088736+00:00", "trade", 5.2538, 1500.0]
["2026-09-10T13:54:59.090404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:59.126540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:59.157335+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:54:59.199133+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:59.200977+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:54:59.214976+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:54:59.215106+00:00", "trade", 5.25, 16.0]
["2026-09-10T13:54:59.218576+00:00", "trade", 5.2502, 99.0]
["2026-09-10T13:54:59.948492+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:54:59.995481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:00.000705+00:00", "trade", 5.2537, 99.0]
["2026-09-10T13:55:00.685110+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:00.754581+00:00", "trade", 5.2562, 20.0]
["2026-09-10T13:55:00.764210+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:01.390736+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:01.443004+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:01.501271+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:01.528945+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:02.230997+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:02.233833+00:00", "trade", 5.25, 43.0]
["2026-09-10T13:55:02.330651+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:04.735515+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:05.789976+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:05.927857+00:00", "trade", 5.2502, 99.0]
["2026-09-10T13:55:06.350953+00:00", "trade", 5.2501, 65.0]
["2026-09-10T13:55:07.784451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:07.784516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:07.840429+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:07.863413+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:07.928716+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:07.931368+00:00", "trade", 5.2502, 99.0]
["2026-09-10T13:55:08.628822+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:08.682896+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:09.394052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.501833+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:09.502630+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.502695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.553204+00:00", "trade", 5.2537, 99.0]
["2026-09-10T13:55:09.678872+00:00", "trade", 5.25, 15.0]
["2026-09-10T13:55:09.754954+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.929028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.929028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.929078+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.936145+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.936150+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.936736+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.936756+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.937398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.937518+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.937583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.939157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.941317+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.942701+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.942701+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.942701+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943162+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943217+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943798+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943808+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943823+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.943853+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.951807+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.954764+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.988840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:09.991286+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.010101+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.035466+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.037030+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.066966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.130998+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.231538+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:55:10.308655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.437381+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.463007+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.465172+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.465784+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.471056+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.476554+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.508595+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.512184+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.512229+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.512439+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.512445+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.578762+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:10.580712+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.116981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.168348+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.474581+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.474661+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.557989+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.649522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.649527+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.649762+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:11.820663+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:12.010209+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:12.010364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:12.364122+00:00", "trade", 5.255, 71.0]
["2026-09-10T13:55:13.683305+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:13.810462+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:14.179790+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:14.357076+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:14.417550+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:14.552155+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:15.194261+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:15.236061+00:00", "trade", 5.25, 47.0]
["2026-09-10T13:55:15.417181+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:15.475194+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:17.377720+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:17.382471+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:17.390089+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:17.467794+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:17.627500+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:55:18.028366+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:18.102102+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:18.455744+00:00", "trade", 5.2562, 10.0]
["2026-09-10T13:55:19.799796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:19.950554+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:20.952229+00:00", "trade", 5.2528, 61.0]
["2026-09-10T13:55:21.029388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.149684+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.149689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.149779+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.226903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.287677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.710898+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.739076+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:55:21.759403+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.772018+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.797694+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.835599+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:21.996881+00:00", "trade", 5.254, 100.0]
["2026-09-10T13:55:22.126837+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:22.126912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:22.277931+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:23.038744+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:23.066545+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:23.122427+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:23.160478+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:23.387016+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:55:24.418708+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:24.451521+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:24.546828+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:24.664352+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:26.588527+00:00", "trade", 5.2501, 50.0]
["2026-09-10T13:55:26.596781+00:00", "trade", 5.255, 288.0]
["2026-09-10T13:55:26.679817+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:26.741303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:27.283501+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:29.541803+00:00", "trade", 5.2529, 26.0]
["2026-09-10T13:55:29.950610+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:29.950680+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:29.995497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:31.150678+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:55:31.153498+00:00", "trade", 5.25, 44.0]
["2026-09-10T13:55:31.336383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:31.548806+00:00", "trade", 5.2562, 31.0]
["2026-09-10T13:55:32.122191+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:35.736104+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:35.793691+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:36.319442+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:55:37.455746+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.455796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.464893+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.465063+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.465093+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.466321+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.466577+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.466767+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.467780+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.467995+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.473047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.474436+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.491105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.511398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.512857+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.514426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.521703+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.533270+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.544642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.545575+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.585490+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.588998+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.641262+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.967472+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.976604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:37.977226+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.123742+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.150059+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.179629+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.182556+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.197432+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.253485+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.355743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.355798+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.444654+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:40.710691+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:40.753005+00:00", "trade", 5.2528, 10.0]
["2026-09-10T13:55:40.762496+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:41.060705+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:55:41.061018+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:55:41.120967+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:41.172003+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:41.491342+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:41.518346+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:41.550491+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:41.557700+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:41.605597+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:42.097473+00:00", "trade", 5.2527, 206.0]
["2026-09-10T13:55:42.101933+00:00", "trade", 5.2501, 12.0]
["2026-09-10T13:55:42.110503+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.112162+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.113086+00:00", "trade", 5.254, 100.0]
["2026-09-10T13:55:42.115089+00:00", "trade", 5.2458, 95.0]
["2026-09-10T13:55:42.121281+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:55:42.122241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122327+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122341+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122372+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122502+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.122532+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.194954+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.194989+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.195094+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.195230+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.198758+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.200713+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.204873+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.204903+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.259026+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.259678+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.264845+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.281966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.282572+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.302279+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.302334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.302840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.303612+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.317891+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.328947+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.329358+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.335528+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.338006+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:42.361575+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.368702+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.445403+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:42.479991+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.488371+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.488657+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.555476+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:42.655819+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:43.166222+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:43.236174+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:55:43.252539+00:00", "trade", 5.255, 33.0]
["2026-09-10T13:55:43.254647+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:55:43.257525+00:00", "trade", 5.2538, 1.0]
["2026-09-10T13:55:43.265022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:43.280424+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:43.895305+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:43.898117+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:43.946781+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:44.026191+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:55:44.171466+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:44.505114+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:44.513233+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:44.699947+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:44.699951+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:44.769909+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:55:44.893091+00:00", "trade", 5.25, 13.0]
["2026-09-10T13:55:45.091277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:45.850963+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:45.850963+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:47.207015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:48.830544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:48.830544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:48.832884+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:49.951107+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:50.565597+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:50.622097+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:50.997669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:51.302303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:52.192298+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:52.246888+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:53.004274+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:55:53.011900+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:55:53.038011+00:00", "trade", 5.25, 1500.0]
["2026-09-10T13:55:53.162227+00:00", "trade", 5.25, 12.0]
["2026-09-10T13:55:54.163258+00:00", "trade", 5.255, 69.0]
["2026-09-10T13:55:55.208020+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:55.280819+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:55.334091+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:55.335588+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:56.035181+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:56.127781+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:56.145353+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:56.332522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:56.524659+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:57.105835+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:57.631842+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:55:57.738232+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:55:58.197447+00:00", "trade", 5.255, 200.0]
["2026-09-10T13:55:58.237737+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:55:58.359701+00:00", "trade", 5.25, 12.0]
["2026-09-10T13:55:58.436959+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:59.334843+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:59.406287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:59.509608+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:55:59.995523+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:00.031082+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:00.034222+00:00", "trade", 5.25, 44.0]
["2026-09-10T13:56:00.140819+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:00.191539+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:00.461365+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:00.491722+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:00.597037+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:00.818320+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:00.869872+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:00.895186+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:01.432974+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:01.482331+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:01.604929+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:01.677212+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:56:03.698147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.729296+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.730945+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.730950+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.731231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.731251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.733922+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.744748+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.808572+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:03.867404+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:03.895185+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.902829+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:03.933276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.352161+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.358887+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.520271+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.548162+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:04.549771+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.582960+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.582970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583102+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:56:04.583102+00:00", "trade", 5.25, 1215.0]
["2026-09-10T13:56:04.583145+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583150+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583206+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583316+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583662+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583672+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583687+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.583942+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584018+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584018+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584019+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:04.584023+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584023+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584025+00:00", "trade", 5.25, 26.0]
["2026-09-10T13:56:04.584025+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:04.584025+00:00", "trade", 5.25, 894.0]
["2026-09-10T13:56:04.584027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584027+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584029+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:56:04.584029+00:00", "trade", 5.25, 795.0]
["2026-09-10T13:56:04.584038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584038+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584068+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584068+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584584+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.584717+00:00", "trade", 5.25, 197.0]
["2026-09-10T13:56:04.584780+00:00", "trade", 5.25, 1400.0]
["2026-09-10T13:56:04.584840+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:56:04.585451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.609688+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:56:04.645313+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.645328+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.645358+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.645399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.645855+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.645879+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.652240+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.652761+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.652796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.657166+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.657437+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.657522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.670493+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.671480+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.671520+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.695868+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.696846+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.696886+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.705484+00:00", "trade", 5.25, 60.0]
["2026-09-10T13:56:04.743302+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:56:04.746544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.747070+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.747105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.759219+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.759725+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.759760+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.895919+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.896921+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.897904+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:04.897939+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.165750+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.166732+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.166752+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.166787+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.230729+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.231251+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.231286+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.242964+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.243941+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.243976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.286408+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:05.350504+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.351486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.351522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.357190+00:00", "trade", 5.2537, 99.0]
["2026-09-10T13:56:05.415258+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.416255+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.416290+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.422721+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.423703+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.423738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.451183+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.452166+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.452201+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.814837+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.815349+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.815389+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.845285+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.846277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.846312+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.899724+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.900255+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.900777+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:05.900817+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.035793+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.035868+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.036840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.037356+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.037392+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.072659+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:06.098923+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.099930+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.099965+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.140188+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:56:06.166458+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.167471+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.167506+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.183499+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.184481+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.184516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.220421+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.221404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.221439+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.394295+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.395277+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.395317+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.430571+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.431548+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.431588+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:06.848885+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:06.897727+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:07.065159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.066126+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.066161+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.066201+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.087332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.088364+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.088399+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.144808+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.145801+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.145841+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.165828+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.166821+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.166856+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.207227+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.208209+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.209196+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.209231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.657331+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.658349+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.659321+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.659361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.667238+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:07.728815+00:00", "trade", 5.2502, 99.0]
["2026-09-10T13:56:07.764877+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.765413+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.765448+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.768425+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.772690+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.779812+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.780830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.809102+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.809643+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.811052+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.811152+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.823110+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.824083+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.824123+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.855026+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.855537+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.855572+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.960667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.961660+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.961695+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.975177+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.976164+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:07.976199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.067792+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.068794+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.068829+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.165489+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.166466+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.166501+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.292350+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.292426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.293348+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.839010+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:08.839045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.115281+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.116329+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.116369+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.128031+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.128528+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.128568+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.129896+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.140140+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.154159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.154665+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.154705+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.164167+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.165175+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.165210+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.173304+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.173820+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.173860+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.223353+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.224355+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.224390+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.387383+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.388375+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.388410+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.715618+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.716134+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.716169+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.771476+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.772463+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.773440+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.773480+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.790255+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.790771+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.790807+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.939049+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.940016+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.940051+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:09.981971+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:10.060918+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.061936+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.062913+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.062953+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.087555+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:10.099478+00:00", "trade", 5.25, 1800.0]
["2026-09-10T13:56:10.103429+00:00", "trade", 5.2502, 1800.0]
["2026-09-10T13:56:10.139024+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.140001+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.140036+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.165888+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.166875+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.166915+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.402144+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:56:10.498995+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.499937+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.499977+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.500012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.709980+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:10.710788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.710863+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.711805+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.712327+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.712362+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.741639+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:10.806945+00:00", "trade", 5.2501, 99.0]
["2026-09-10T13:56:10.873389+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.873911+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.873946+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:10.931180+00:00", "trade", 5.25, 3.0]
["2026-09-10T13:56:10.961140+00:00", "trade", 5.255, 9.0]
["2026-09-10T13:56:11.052259+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.052771+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.052811+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.165819+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.166812+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.166847+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.824176+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:56:11.825231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.826224+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:11.826264+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.165816+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.166798+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.166838+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.240807+00:00", "trade", 5.256, 4000.0]
["2026-09-10T13:56:12.241490+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:12.241502+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:12.241516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.241912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.242042+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:12.370253+00:00", "trade", 5.25, 28.0]
["2026-09-10T13:56:12.683832+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:13.860339+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:56:13.935421+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:13.935657+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:14.752289+00:00", "trade", 5.25, 299.0]
["2026-09-10T13:56:14.752292+00:00", "trade", 5.25, 601.0]
["2026-09-10T13:56:14.752776+00:00", "trade", 5.25, 900.0]
["2026-09-10T13:56:16.060667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:16.060708+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:16.063870+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:16.063905+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:16.180644+00:00", "trade", 5.2514, 25.0]
["2026-09-10T13:56:16.209807+00:00", "trade", 5.25, 49.0]
["2026-09-10T13:56:16.209877+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:16.210668+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:56:16.311879+00:00", "trade", 5.2502, 99.0]
["2026-09-10T13:56:16.875436+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:16.930163+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:16.933090+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:17.246527+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:18.776242+00:00", "trade", 5.251, 1800.0]
["2026-09-10T13:56:19.710000+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:19.710065+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:19.710125+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:20.675544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.583091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.583162+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.687540+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.692677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.692772+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.708625+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.709632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.764187+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.765169+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.777984+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.778045+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.791386+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.792384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:21.905078+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:21.958669+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:22.166287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:22.166292+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:22.166398+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:22.939011+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:56:22.939011+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:56:22.939522+00:00", "trade", 5.25, 900.0]
["2026-09-10T13:56:24.326448+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:56:25.528269+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:25.748137+00:00", "trade", 5.2532, 500.0]
["2026-09-10T13:56:26.512982+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.513012+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.513053+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.513088+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.548973+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:26.551824+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:56:26.602115+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:26.604085+00:00", "trade", 5.25, 1800.0]
["2026-09-10T13:56:26.606433+00:00", "trade", 5.2502, 1800.0]
["2026-09-10T13:56:26.622743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.622753+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:26.622834+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:27.546311+00:00", "trade", 5.25, 49.0]
["2026-09-10T13:56:27.546373+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:27.546789+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:56:27.609627+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:28.364757+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:56:28.365064+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:56:28.365506+00:00", "trade", 5.25, 900.0]
["2026-09-10T13:56:28.553502+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.427188+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:56:29.625514+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.625585+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.746422+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.746567+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.926530+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.927151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:29.995544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:30.169963+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:30.871977+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:31.202764+00:00", "trade", 5.2501, 500.0]
["2026-09-10T13:56:31.233230+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:31.248577+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:31.280884+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:31.601944+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:31.711167+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:31.727054+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.107628+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.161582+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.196936+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.423850+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.428536+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.429090+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:32.447082+00:00", "trade", 5.254, 100.0]
["2026-09-10T13:56:32.481893+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:32.487792+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.488288+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:32.587807+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:56:32.833047+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:33.093987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:33.588312+00:00", "trade", 5.25, 59.0]
["2026-09-10T13:56:34.573679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.057845+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.058100+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.058195+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.058210+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.059501+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:35.059565+00:00", "trade", 5.25, 1100.0]
["2026-09-10T13:56:35.059819+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.059854+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.060431+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.060456+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.068831+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.084388+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.098792+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.098802+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.098842+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.430226+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:35.508696+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:35.544870+00:00", "trade", 5.2537, 99.0]
["2026-09-10T13:56:36.655366+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:36.655451+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:38.798482+00:00", "trade", 5.2501, 4000.0]
["2026-09-10T13:56:39.560833+00:00", "trade", 5.25, 1800.0]
["2026-09-10T13:56:39.603342+00:00", "trade", 5.2502, 1800.0]
["2026-09-10T13:56:39.730475+00:00", "trade", 5.25, 95.0]
["2026-09-10T13:56:39.807968+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:39.833895+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:39.833978+00:00", "trade", 5.25, 401.0]
["2026-09-10T13:56:39.836694+00:00", "trade", 5.25, 1599.0]
["2026-09-10T13:56:39.854646+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:39.891099+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:56:39.908110+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:41.005334+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.005379+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.008682+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.008697+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.021071+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.216922+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.393968+00:00", "trade", 5.25, 800.0]
["2026-09-10T13:56:41.467427+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:41.573573+00:00", "trade", 5.2501, 2000.0]
["2026-09-10T13:56:41.632956+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:41.744731+00:00", "trade", 5.2537, 99.0]
["2026-09-10T13:56:41.876414+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:56:42.059028+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:42.683204+00:00", "trade", 5.25, 1800.0]
["2026-09-10T13:56:43.941434+00:00", "trade", 5.2577, 1.0]
["2026-09-10T13:56:44.679252+00:00", "trade", 5.25, 1800.0]
["2026-09-10T13:56:44.682154+00:00", "trade", 5.2502, 1800.0]
["2026-09-10T13:56:45.409147+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:56:45.750590+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:45.862988+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:46.792879+00:00", "trade", 5.25, 49.0]
["2026-09-10T13:56:46.793294+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:46.793372+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:56:46.915246+00:00", "trade", 5.25, 86.0]
["2026-09-10T13:56:46.921062+00:00", "trade", 5.2538, 99.0]
["2026-09-10T13:56:46.991465+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.520593+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:48.520653+00:00", "trade", 5.25, 800.0]
["2026-09-10T13:56:48.596655+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.599422+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.600369+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.774685+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:56:48.774703+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:56:48.774703+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.775142+00:00", "trade", 5.25, 900.0]
["2026-09-10T13:56:48.777563+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:48.807643+00:00", "trade", 5.25, 2800.0]
["2026-09-10T13:56:48.807707+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.807734+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:56:48.807767+00:00", "trade", 5.25, 3700.0]
["2026-09-10T13:56:48.807767+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.807772+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.807791+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:56:48.807795+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:48.807797+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:56:48.807803+00:00", "trade", 5.25, 1300.0]
["2026-09-10T13:56:48.807809+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:56:48.807821+00:00", "trade", 5.25, 11.0]
["2026-09-10T13:56:48.807821+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:48.807827+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:56:48.807837+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.807867+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.807902+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.807902+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.807911+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:48.807915+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:56:48.807922+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808007+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:56:48.808057+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808063+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808063+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808067+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808078+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808082+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808082+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808088+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808088+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808088+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808092+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808092+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808092+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808098+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808098+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808118+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:56:48.808233+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.808253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.808303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.808358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.808389+00:00", "trade", 5.25, 99.0]
["2026-09-10T13:56:48.808428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.808525+00:00", "trade", 5.245, 6.0]
["2026-09-10T13:56:48.809100+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.809280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.809295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.809852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.810303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.810348+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.810744+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.810799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.811050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.812197+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.813718+00:00", "trade", 5.24, 2.0]
["2026-09-10T13:56:48.815230+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816648+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816708+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.816748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.820006+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.820061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.820086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.821134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.821559+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.821605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.822676+00:00", "trade", 5.2438, 99.0]
["2026-09-10T13:56:48.823670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.823710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.823735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.827154+00:00", "trade", 5.245, 86.0]
["2026-09-10T13:56:48.827378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.830656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.830751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.830776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.831884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.859466+00:00", "trade", 5.2401, 99.0]
["2026-09-10T13:56:48.860557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.860582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.868842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.910611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.935721+00:00", "trade", 5.255, 147.0]
["2026-09-10T13:56:48.959783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:48.968424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.027945+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.027970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.029408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.094659+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.321427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.321458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.366890+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.366916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.366926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.554506+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.554536+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.555178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.630647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.630672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.631269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.631299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.640541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.642501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.728019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.728044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.808395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.919128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.919148+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.919654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:49.954725+00:00", "trade", 5.25, 19.0]
["2026-09-10T13:56:49.954993+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:50.255121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:50.255147+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:50.255773+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:51.039280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:51.380823+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:51.381057+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:52.788606+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:52.927167+00:00", "trade", 5.245, 185.0]
["2026-09-10T13:56:52.931840+00:00", "trade", 5.245, 415.0]
["2026-09-10T13:56:52.940627+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:56:53.941471+00:00", "trade", 5.245, 42.0]
["2026-09-10T13:56:54.388605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:54.454020+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:54.714975+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:55.126049+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:56:55.198104+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:57.202776+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:56:57.278511+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:57.621193+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:57.856860+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:57.997562+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:58.036895+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:58.209442+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:58.604332+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:56:59.223540+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.230156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.230737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.330494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.335321+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:56:59.336391+00:00", "trade", 5.245, 37.0]
["2026-09-10T13:56:59.381110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.503912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.510938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:56:59.644471+00:00", "trade", 5.245, 59.0]
["2026-09-10T13:56:59.995565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:00.228900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:00.230403+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:00.279926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:00.634050+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:00.794133+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:01.454286+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:57:02.185364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:02.585169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:02.808851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.085684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.137878+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.222469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.222479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.222614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.535002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:03.653022+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:04.237216+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:06.991572+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:06.991591+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:07.003394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:07.042127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:07.216446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:07.326449+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:07.531684+00:00", "trade", 5.244, 37.0]
["2026-09-10T13:57:08.339169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:08.708737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:09.232502+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:57:11.404759+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:57:13.087252+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:15.597528+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:57:16.573303+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:17.047149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:17.047249+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:17.888733+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:57:18.267618+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:18.848632+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:22.111461+00:00", "trade", 5.2495, 37.0]
["2026-09-10T13:57:22.698961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:22.794219+00:00", "trade", 5.245, 44.0]
["2026-09-10T13:57:22.813287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:23.637164+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:57:24.025691+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:57:26.108293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:26.633885+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:26.634586+00:00", "trade", 5.245, 39.0]
["2026-09-10T13:57:26.827693+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:27.496687+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:28.498436+00:00", "trade", 5.245, 400.0]
["2026-09-10T13:57:28.857126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:29.995586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.740587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.743850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.759639+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:57:30.760475+00:00", "trade", 5.245, 36.0]
["2026-09-10T13:57:30.764459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.764464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.764514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.784682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.800109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.809997+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:57:30.940783+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.940833+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.941084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.941119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:30.946963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.021134+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.023943+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:31.024406+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:31.024412+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:31.024412+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:31.072050+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.072075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.086098+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.355639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.419300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.436992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.488775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.488780+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.527001+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.563393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.580398+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.593033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.595900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.595930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.595940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.596130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.596150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.596697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.602987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.603272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.609387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.619827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.619857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.619897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.623139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.623170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.623210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.623731+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.631920+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.637955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.647247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.647723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.658183+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.788658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.788688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.788713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.788743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.795118+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.795153+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.811011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.811041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.941250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:31.941281+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.016685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.016715+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.343562+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.343602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.343707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.352498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.352528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.353455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.353525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.356457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.356487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.356512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.356547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.357384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.357439+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.357470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.371383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.371438+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.388904+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.389907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.398081+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.398146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.398171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.407749+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.407779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.408746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.438908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.438963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.481174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.481239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.560061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.560121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.560156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.563589+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.563625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.563710+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.564226+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.900685+00:00", "trade", 5.2499, 4000.0]
["2026-09-10T13:57:32.901948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:32.902045+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:57:32.978586+00:00", "trade", 5.245, 48.0]
["2026-09-10T13:57:32.994549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.046146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.046176+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.078638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.078669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.078694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.078724+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.377699+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.377729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.438113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:33.497419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:34.142727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:34.169295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:34.169331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:34.183213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:34.432210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:35.470819+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:38.921695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:39.071886+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:39.947823+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.067032+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.788922+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.825670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.881507+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.881552+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.882064+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.907093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.907168+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.918450+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.919437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.952486+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.952697+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.970198+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.970419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:40.980312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.056243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.105575+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.106256+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.107123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.107344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.107354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.107444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.107464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.110923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.129457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.129542+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.146297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.147279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.165131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.165202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.184162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.185144+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.186141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.610084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.610109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.610194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.642265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.642320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.668608+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.668643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.668698+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.669184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.696594+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.696654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.725844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.725914+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.735757+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.735843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.750347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.750397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.794367+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.795339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.796331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.917499+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:41.918477+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.103577+00:00", "trade", 5.25, 4.0]
["2026-09-10T13:57:42.165549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.166526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.417939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.418926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.419918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.477560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.478563+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.662269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.662330+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.662345+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.662355+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.672794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.672915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.686332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.687314+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.726171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.737904+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:42.738866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:44.073895+00:00", "trade", 5.2462, 10.0]
["2026-09-10T13:57:44.075269+00:00", "trade", 5.245, 17.0]
["2026-09-10T13:57:45.226038+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:45.523324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.536335+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.536395+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.549631+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.582089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.594769+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.597550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.597565+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.604116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.652040+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.652043+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:57:45.657007+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.702337+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.702445+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.702593+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.702704+00:00", "trade", 5.245, 400.0]
["2026-09-10T13:57:45.707218+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.718077+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.720233+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.720356+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.720465+00:00", "trade", 5.245, 900.0]
["2026-09-10T13:57:45.722302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.723369+00:00", "trade", 5.245, 64.0]
["2026-09-10T13:57:45.723640+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.724924+00:00", "trade", 5.245, 300.0]
["2026-09-10T13:57:45.776771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.777743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.778771+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.802237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.803179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:45.804166+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.021267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.021332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.071015+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.071061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.084188+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:57:46.084242+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:46.085169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.086166+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.165440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.166523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.217925+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:46.775125+00:00", "trade", 5.245, 4000.0]
["2026-09-10T13:57:46.852700+00:00", "trade", 5.245, 44.0]
["2026-09-10T13:57:46.860001+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.860988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:46.861980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.025920+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.026927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.066366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.067358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.166489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.167466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.167566+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.207886+00:00", "trade", 5.25, 12.0]
["2026-09-10T13:57:47.208008+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.208083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.208123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.208534+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.209817+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.209872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.209962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.210002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.210980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.217049+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.217079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.217084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.217149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.220146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.220392+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.221419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.223459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.224687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.230446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.283512+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:47.371060+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.330139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.330154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.330255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.330265+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.478667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.478732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.479414+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.489054+00:00", "trade", 5.245, 58.0]
["2026-09-10T13:57:48.524541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:48.526511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.117731+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.118127+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.118182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.118518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.118558+00:00", "trade", 5.25, 34.0]
["2026-09-10T13:57:49.118613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.192856+00:00", "trade", 5.2497, 8900.0]
["2026-09-10T13:57:49.195070+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.195100+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.195110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.196007+00:00", "trade", 5.245, 64.0]
["2026-09-10T13:57:49.197641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.197882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.197892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.197962+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:57:49.252677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.270503+00:00", "trade", 5.245, 128.0]
["2026-09-10T13:57:49.271438+00:00", "trade", 5.245, 45.0]
["2026-09-10T13:57:49.291925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.291985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.291987+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:57:49.291990+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.292682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.292717+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.366913+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.368342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.370186+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.424871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.425853+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.426821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.426856+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.478383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.479356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.479391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.574331+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.575319+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.575359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.583573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.584546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.584586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:49.586350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.084308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.103774+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.133179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.133255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.133270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.133721+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.185940+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.493115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.498793+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.504086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:50.510872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.103110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.156677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.157013+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.158030+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.158065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.165387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.166375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.166415+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.174986+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:57:51.176905+00:00", "trade", 5.245, 88.0]
["2026-09-10T13:57:51.177682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.177947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.178739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.178779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.185981+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.186473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.186508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.196071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.197058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.197093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.262644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.263651+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.264633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.264673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.335086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.335587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.335622+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.338739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.338795+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.363974+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.363989+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.364501+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.373622+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.374620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.419160+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:57:51.419346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.419351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.420143+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.420669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.420699+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.430362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.431329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.431720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.445794+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.446856+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.478179+00:00", "trade", 5.2492, 4000.0]
["2026-09-10T13:57:51.480476+00:00", "trade", 5.245, 29.0]
["2026-09-10T13:57:51.481469+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.481995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.535467+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.536003+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.696663+00:00", "trade", 5.2438, 79.0]
["2026-09-10T13:57:51.697024+00:00", "trade", 5.2438, 1.0]
["2026-09-10T13:57:51.745035+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.745556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.788759+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.789280+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.819572+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.820550+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.861161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.861687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.950483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.951476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.968586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.969564+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:51.999831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.000808+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.001795+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.007664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.011138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.224339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.225311+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.226294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.248928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.249930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.371128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.372110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.373108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.380595+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.381137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.481468+00:00", "trade", 5.245, 59.0]
["2026-09-10T13:57:52.481778+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:57:52.591827+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.592830+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.671908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.672905+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.732803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.733775+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.734772+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.756714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.757702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.768547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.769069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.773635+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.773700+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.775629+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.788585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.789151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.790876+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.815319+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.815845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.824180+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.825142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.826159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.847956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.848929+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:52.849911+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.020842+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.021373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.074019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.075041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.166483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.167466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:53.998147+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:53.998159+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:53.999222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.000225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.002459+00:00", "trade", 5.25, 30.0]
["2026-09-10T13:57:54.015601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.016619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.028687+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.029675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.064728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.065264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.068222+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:54.109980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.110973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.165928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.166906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.174985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.175511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.234476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.234993+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.243433+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.244420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.274998+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.275980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.293040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.294043+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.407177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.408139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.409126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.547951+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.548473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.635514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.636557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.808861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.809844+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.883968+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:57:54.884055+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:54.884947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.885935+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.926185+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:57:54.960491+00:00", "trade", 5.245, 59.0]
["2026-09-10T13:57:54.961254+00:00", "trade", 5.245, 21.0]
["2026-09-10T13:57:54.961474+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:54.962471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.024063+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.025070+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.035836+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.036863+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.044466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.045464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.074573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.075560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.165689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.166682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.648657+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.649655+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.658105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.658370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.659067+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.659593+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.662229+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.662420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.707487+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.707497+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.707522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.707577+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.770367+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.776210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:55.825678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:56.670942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:59.170234+00:00", "trade", 5.2408, 500.0]
["2026-09-10T13:57:59.170602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:59.901419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:57:59.995613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.530299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.571336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.571381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.572334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.622864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.623861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.668191+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.669189+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.744578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.745610+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.759298+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.760325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.779491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.779601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.815116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.816128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.831394+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.831454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.833660+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.850931+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.850991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.876677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.877669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.915975+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:00.916963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.006917+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.007939+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.023892+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.024964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.082185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.082266+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.129854+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.130836+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.166471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.167498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.171553+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:58:01.436061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.436101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.998338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:01.999350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.051980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.052992+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.097839+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.098816+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.166101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.167124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.451489+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.452472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:02.453464+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.115377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.116365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.125426+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.126428+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.165692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.166684+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.304642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.305629+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.319578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.320570+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.498082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.499079+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.607036+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.608028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.790376+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.791344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.792326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.839654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.839709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.853045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:03.853421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.004746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.005768+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.166480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.167498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.252640+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.253713+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.254690+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.362737+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.363724+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.370300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.370385+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.384869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.384959+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.430458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.431440+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.437424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.437479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.925243+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.926241+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:04.927238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.070910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.071907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.165955+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.166933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.287733+00:00", "trade", 5.2488, 4.0]
["2026-09-10T13:58:05.599872+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.600859+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.601851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.651950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.652011+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.666069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.666149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.726969+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.741779+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.748264+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.749908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.824310+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:05.825363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.034695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.035692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.100241+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.101228+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.115607+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.115918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.165396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.166393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.629879+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.630867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:06.684853+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:07.021821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:07.022828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:07.166309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:07.167332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:07.624062+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:07.625065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.166151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.167158+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.608091+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.609088+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.616751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.617729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.825984+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.826976+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.869437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.870419+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.993381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:08.993437+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.012071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.012121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.056126+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.057123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.100250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.101258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.165616+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.166618+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.173965+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:58:09.797247+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.797297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.803520+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:58:09.809245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.809321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.815225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.815250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.815255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.851240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.852213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:09.852238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:11.565918+00:00", "trade", 5.245, 53.0]
["2026-09-10T13:58:11.922688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:12.869128+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:58:13.012057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:13.729106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:13.962496+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:14.273129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:14.783664+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:15.297784+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:15.340802+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:15.429557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:16.002786+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:58:16.859105+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:18.049479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:18.093002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:18.153511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:18.763751+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:18.944386+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:21.861072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:22.075619+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:22.080614+00:00", "trade", 5.245, 19.0]
["2026-09-10T13:58:22.230045+00:00", "trade", 5.245, 25.0]
["2026-09-10T13:58:23.199711+00:00", "trade", 5.2469, 100.0]
["2026-09-10T13:58:23.502642+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:58:24.310001+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:24.310043+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:24.375545+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:24.568366+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:58:26.022773+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:27.449733+00:00", "trade", 5.2481, 4.0]
["2026-09-10T13:58:29.995644+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:30.221248+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:30.226556+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:58:31.002800+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:58:33.669380+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:35.096931+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:35.097947+00:00", "trade", 5.245, 75.0]
["2026-09-10T13:58:35.187175+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:58:35.189864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:35.411185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:35.617886+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:36.084036+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:36.697909+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:36.768613+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:38.208212+00:00", "trade", 5.2459, 100.0]
["2026-09-10T13:58:39.621180+00:00", "trade", 5.2499, 100.0]
["2026-09-10T13:58:39.627038+00:00", "trade", 5.245, 14.0]
["2026-09-10T13:58:39.698205+00:00", "trade", 5.245, 19.0]
["2026-09-10T13:58:39.699050+00:00", "trade", 5.245, 7.0]
["2026-09-10T13:58:39.745937+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:58:41.211299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:41.421213+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:41.425884+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:41.696332+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:41.770845+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:58:41.877888+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:42.296810+00:00", "trade", 5.25, 25001.0]
["2026-09-10T13:58:42.302150+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:42.315075+00:00", "trade", 5.245, 73.0]
["2026-09-10T13:58:42.962914+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:58:42.993797+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:43.233004+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:43.233007+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:43.233010+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:43.233013+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:43.233013+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:43.236362+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.236597+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.236668+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.236672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.236677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.248671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.287338+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.333608+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.335287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.335312+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.335357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.335357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.349080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.349089+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:43.405864+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:44.010068+00:00", "trade", 5.2479, 37.0]
["2026-09-10T13:58:44.014793+00:00", "trade", 5.2479, 3.0]
["2026-09-10T13:58:46.002607+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:58:47.877131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:47.877136+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:47.969736+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:48.021980+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:49.172584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:49.936724+00:00", "trade", 5.2477, 4.0]
["2026-09-10T13:58:50.139242+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:50.907472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:51.612018+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:51.612075+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:51.612596+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:58:51.615331+00:00", "trade", 5.245, 18.0]
["2026-09-10T13:58:51.690215+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:51.756887+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:51.756974+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:51.800178+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:58:52.382927+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:58:53.072668+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:53.502256+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:58:54.095308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.169846+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.169861+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.170156+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.170427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.170522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.182370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.183363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.183814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.223267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.224245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.242218+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.243210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.269066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.270019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.270996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.346541+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.347523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.348540+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.362258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.362318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.478354+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.479356+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.653239+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.654237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.982642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.983615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:54.984597+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.111108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.112095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.135420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.136413+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.166078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.166930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.185524+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.186522+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.586101+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:55.587124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.165889+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.166897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.387551+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.388528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.389516+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.517034+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.517169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.543818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.544820+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.554032+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.554092+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.557625+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.557645+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.557731+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.558262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.927008+00:00", "trade", 5.245, 400.0]
["2026-09-10T13:58:56.927364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:56.939295+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:58:57.295278+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:57.360178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:57.599307+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:58:57.677141+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:57.732583+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:58.181190+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:58:59.195269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.941091+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.941116+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.941142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.942069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.951381+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.951446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.981182+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.982139+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.983131+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:58:59.995656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.165921+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.166928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.231968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.232970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.241525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.242488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.273652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.273707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.376120+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.377108+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.464981+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.466009+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.966518+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.967491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:00.968483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.002278+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:59:01.002679+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.003667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.007117+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:59:01.019965+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.020061+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.069152+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.070115+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.071117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.153367+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.154340+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.154741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.165722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.166709+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.268877+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.269869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.314114+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.315132+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.543169+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.544181+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.545178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.913604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.914611+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.970123+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:01.971111+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.024473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.025475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.047171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.048154+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.140363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.140759+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.165788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.166781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.384799+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.385791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.432307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.433304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.590894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:02.591896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.165544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.166547+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.841521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.841576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.847159+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.847184+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.864255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.865257+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.866250+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.866285+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.884503+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.885470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.885505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.894196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.895173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.895208+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.912680+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.913642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:03.913677+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.006308+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.007285+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.007325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.015364+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.016341+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.016382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.038985+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.039947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.039988+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.061128+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.061654+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.061694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.166373+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.167365+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.167405+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.205932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.206924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.207907+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.207947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.218402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.218893+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.218928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.220121+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.220201+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.230185+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.232921+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.245867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.246634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.280675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.299424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.354340+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.354400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.372002+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:04.728664+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.803181+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.803211+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.803342+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.803803+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.804409+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.804434+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.812950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.813571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:04.855305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:05.348161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:05.561115+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:06.304720+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:59:06.305080+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:59:06.786720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:06.931000+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:06.932787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:06.932818+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:06.946049+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.009255+00:00", "trade", 5.245, 72.0]
["2026-09-10T13:59:07.086302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.330613+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.464913+00:00", "trade", 5.2497, 9000.0]
["2026-09-10T13:59:07.467243+00:00", "trade", 5.245, 95.0]
["2026-09-10T13:59:07.478989+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:07.478991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.479476+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:07.479672+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.479707+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.522873+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:59:07.522936+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:59:07.542005+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.542065+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.566453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.566453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.566494+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.624922+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.728534+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:07.729897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.165682+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.166720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.166755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.502021+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:59:08.553865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.554234+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:08.554882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.555875+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:08.555910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.013562+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.014540+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.014580+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.064714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.065691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.065727+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.130102+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:09.132469+00:00", "trade", 5.245, 95.0]
["2026-09-10T13:59:09.133477+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.134455+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.134490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.469125+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.829562+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:09.846587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:10.133545+00:00", "trade", 5.24, 39.0]
["2026-09-10T13:59:10.134032+00:00", "trade", 5.245, 13.0]
["2026-09-10T13:59:10.212447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:10.212472+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:10.224826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:10.224856+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:10.237322+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:10.237815+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:10.528425+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:10.531123+00:00", "trade", 5.245, 69.0]
["2026-09-10T13:59:11.478927+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.487923+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.487933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.490188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.491130+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.545129+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.628086+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.671234+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.674787+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.674837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.676712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.683202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.684174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.684209+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.705064+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.706031+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.706071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.711549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.711584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.712582+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.713098+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.713138+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:11.741761+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.154778+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.205619+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.232735+00:00", "trade", 5.2473, 4.0]
["2026-09-10T13:59:12.627722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.639725+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.639750+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:12.834065+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:59:13.488883+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.488928+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.519466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.519476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.520042+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.520067+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.858021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:13.858046+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:14.046995+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:14.047010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.393844+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:15.394347+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:15.744826+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:15.744959+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:15.817660+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:15.947580+00:00", "trade", 5.25, 54.0]
["2026-09-10T13:59:15.947882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.947908+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.947912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.947912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.947914+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.947920+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.947920+00:00", "trade", 5.25, 42.0]
["2026-09-10T13:59:15.947923+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:59:15.947926+00:00", "trade", 5.25, 49.0]
["2026-09-10T13:59:15.948067+00:00", "trade", 5.25, 2.0]
["2026-09-10T13:59:15.948070+00:00", "trade", 5.25, 98.0]
["2026-09-10T13:59:15.948170+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.948188+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.948197+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948203+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.948215+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948222+00:00", "trade", 5.25, 794.0]
["2026-09-10T13:59:15.948224+00:00", "trade", 5.25, 1273.0]
["2026-09-10T13:59:15.948227+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948236+00:00", "trade", 5.25, 264.0]
["2026-09-10T13:59:15.948239+00:00", "trade", 5.25, 15.0]
["2026-09-10T13:59:15.948251+00:00", "trade", 5.25, 18.0]
["2026-09-10T13:59:15.948253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.948254+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948254+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948258+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948258+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:15.948283+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948296+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:59:15.948298+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948303+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948311+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:59:15.948314+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948314+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948318+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948324+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948328+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948328+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948328+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948333+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948338+00:00", "trade", 5.25, 636.0]
["2026-09-10T13:59:15.948341+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:59:15.948344+00:00", "trade", 5.25, 351.0]
["2026-09-10T13:59:15.948344+00:00", "trade", 5.25, 1300.0]
["2026-09-10T13:59:15.948351+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:59:15.948358+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948503+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948504+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948519+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948588+00:00", "trade", 5.25, 1557.0]
["2026-09-10T13:59:15.948592+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:59:15.948592+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:59:15.948594+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948594+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948599+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948604+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948609+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948627+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:59:15.948627+00:00", "trade", 5.25, 1300.0]
["2026-09-10T13:59:15.948654+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948654+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:15.948666+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:15.948679+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948885+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948900+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.948915+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.949010+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.949349+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:59:15.949862+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.950242+00:00", "trade", 5.25, 23882.0]
["2026-09-10T13:59:15.952724+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.953185+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.953215+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.953420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.953826+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.953846+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.956648+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.958843+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:15.968504+00:00", "trade", 5.255, 138.0]
["2026-09-10T13:59:15.980542+00:00", "trade", 5.255, 750.0]
["2026-09-10T13:59:15.980565+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.000572+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.000597+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.006331+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.024244+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.029020+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.034598+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.039625+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.039936+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.039956+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.048311+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.050947+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.088075+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.131649+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.160377+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.174721+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.340821+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.340851+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.416370+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:59:16.527204+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.544586+00:00", "trade", 5.2562, 60.0]
["2026-09-10T13:59:16.545753+00:00", "trade", 5.255, 762.0]
["2026-09-10T13:59:16.545753+00:00", "trade", 5.255, 138.0]
["2026-09-10T13:59:16.546269+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.546872+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:59:16.547563+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:59:16.560248+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.566538+00:00", "trade", 5.255, 69.0]
["2026-09-10T13:59:16.566565+00:00", "trade", 5.255, 831.0]
["2026-09-10T13:59:16.594529+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.632940+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.642864+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.700766+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.947352+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.948355+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.948355+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:16.948355+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.259900+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.324333+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.324569+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.346005+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.810649+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.810890+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.844600+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.844610+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:17.877955+00:00", "trade", 5.2501, 100.0]
["2026-09-10T13:59:17.878751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.044316+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:18.109069+00:00", "trade", 5.2538, 50.0]
["2026-09-10T13:59:18.121638+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.123698+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.173194+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:18.271687+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:59:18.553274+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.789997+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.790489+00:00", "trade", 5.255, 8800.0]
["2026-09-10T13:59:18.791751+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:18.792106+00:00", "trade", 5.255, 14.0]
["2026-09-10T13:59:18.797992+00:00", "trade", 5.255, 200.0]
["2026-09-10T13:59:18.802511+00:00", "trade", 5.255, 69.0]
["2026-09-10T13:59:19.162647+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:19.226359+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:19.678689+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:19.950715+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.035126+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.035211+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.039416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.040999+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:59:20.041384+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:59:20.041738+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:59:20.041759+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:59:20.041825+00:00", "trade", 5.255, 600.0]
["2026-09-10T13:59:20.042048+00:00", "trade", 5.255, 1000.0]
["2026-09-10T13:59:20.042864+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.064851+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.072981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.073031+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.073276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.208202+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.226798+00:00", "trade", 5.2538, 5.0]
["2026-09-10T13:59:20.233502+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:20.470254+00:00", "trade", 5.255, 9000.0]
["2026-09-10T13:59:20.498214+00:00", "trade", 5.25, 78.0]
["2026-09-10T13:59:21.044946+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.044971+00:00", "trade", 5.25, 6222.0]
["2026-09-10T13:59:21.045307+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.045377+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.052438+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.120044+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.121663+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.121693+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.121718+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.121738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.122035+00:00", "trade", 5.25, 62.0]
["2026-09-10T13:59:21.122224+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.124059+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.130253+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.131762+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:59:21.131968+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.131998+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132000+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:59:21.132000+00:00", "trade", 5.25, 1000.0]
["2026-09-10T13:59:21.132108+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132113+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132113+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132118+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132118+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132123+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132130+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:59:21.132143+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132158+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132163+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132163+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:59:21.132202+00:00", "trade", 5.25, 42.0]
["2026-09-10T13:59:21.132202+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:59:21.132283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132389+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132449+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132604+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.132814+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133150+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133421+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133581+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.133852+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.134113+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.134614+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.136333+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.136358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.137028+00:00", "trade", 5.245, 750.0]
["2026-09-10T13:59:21.137055+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.137951+00:00", "trade", 5.245, 15.0]
["2026-09-10T13:59:21.140493+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.143761+00:00", "trade", 5.245, 21.0]
["2026-09-10T13:59:21.144020+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:59:21.144071+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.145060+00:00", "trade", 5.245, 9.0]
["2026-09-10T13:59:21.149081+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:59:21.170077+00:00", "trade", 5.245, 3100.0]
["2026-09-10T13:59:21.182843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.182868+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.183415+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.233133+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.233444+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.256674+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.260002+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.529683+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:21.672858+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:21.798074+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:21.863609+00:00", "trade", 5.2409, 4000.0]
["2026-09-10T13:59:21.890971+00:00", "trade", 5.245, 30.0]
["2026-09-10T13:59:22.350917+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:59:22.413012+00:00", "trade", 5.2401, 4000.0]
["2026-09-10T13:59:22.444026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:22.619668+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:22.619723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:22.676982+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:22.677045+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:22.695930+00:00", "trade", 5.245, 20.0]
["2026-09-10T13:59:23.060914+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:23.487626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:23.501815+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:59:23.506957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:23.922244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:25.090392+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:59:25.090401+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:59:25.090428+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:59:25.090470+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:59:25.090572+00:00", "trade", 5.245, 98.0]
["2026-09-10T13:59:25.287922+00:00", "trade", 5.2438, 100.0]
["2026-09-10T13:59:25.588351+00:00", "trade", 5.245, 2497.0]
["2026-09-10T13:59:25.592519+00:00", "trade", 5.2488, 64.0]
["2026-09-10T13:59:25.610192+00:00", "trade", 5.245, 7433.0]
["2026-09-10T13:59:26.386746+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:26.386776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:26.526388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:26.966905+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:27.293195+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:27.293220+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:27.443196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:29.218556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:29.218586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:29.220590+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:29.995678+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.091896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.091926+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.092227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.092232+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.093144+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:30.418021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:31.097686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:31.097711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:31.316731+00:00", "trade", 5.2463, 100.0]
["2026-09-10T13:59:32.530171+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:33.020957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:33.552972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:34.952317+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.290040+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.290346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.290371+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.290932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.713366+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.713396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:35.959892+00:00", "trade", 5.2485, 26.0]
["2026-09-10T13:59:36.225157+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:36.647349+00:00", "trade", 5.245, 3500.0]
["2026-09-10T13:59:36.724062+00:00", "trade", 5.245, 89.0]
["2026-09-10T13:59:37.063675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:37.063976+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:37.113528+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:37.377178+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:37.454209+00:00", "trade", 5.245, 89.0]
["2026-09-10T13:59:38.613226+00:00", "trade", 5.245, 9000.0]
["2026-09-10T13:59:38.689939+00:00", "trade", 5.245, 89.0]
["2026-09-10T13:59:38.854433+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:59:40.729341+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:40.779482+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:59:41.351605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:41.352162+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:41.385340+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:59:41.412991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:42.103697+00:00", "trade", 5.2479, 5.0]
["2026-09-10T13:59:42.407781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:42.691582+00:00", "trade", 5.245, 40.0]
["2026-09-10T13:59:42.757080+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:42.757156+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:59:42.757159+00:00", "trade", 5.245, 791.0]
["2026-09-10T13:59:42.757162+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:59:42.757429+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:59:42.758250+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:59:42.758343+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:59:42.758536+00:00", "trade", 5.245, 700.0]
["2026-09-10T13:59:42.767720+00:00", "trade", 5.2499, 20501.0]
["2026-09-10T13:59:42.773686+00:00", "trade", 5.245, 18.0]
["2026-09-10T13:59:42.775607+00:00", "trade", 5.24, 164.0]
["2026-09-10T13:59:42.934748+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:42.935054+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:43.364399+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:43.424021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:43.424316+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:43.898732+00:00", "trade", 5.245, 38.0]
["2026-09-10T13:59:43.899577+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:43.927155+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:44.900698+00:00", "trade", 5.245, 31.0]
["2026-09-10T13:59:45.822546+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:46.500825+00:00", "trade", 5.245, 43.0]
["2026-09-10T13:59:46.962024+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:46.962029+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:48.466302+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:48.468536+00:00", "trade", 5.245, 14.0]
["2026-09-10T13:59:50.076095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:50.076165+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:50.088805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:50.088860+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:50.956162+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:59:51.697172+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.697222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.752479+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.752519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.757210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.797275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.797571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.800498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.800824+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.805891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.806176+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.818972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:51.995652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:52.027848+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:52.027888+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:52.627703+00:00", "trade", 5.245, 90.0]
["2026-09-10T13:59:52.717352+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:52.717602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:55.743939+00:00", "trade", 5.245, 10.0]
["2026-09-10T13:59:56.946372+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.946402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.946944+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.946999+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.970344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.970379+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.984267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.984302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.984824+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.984874+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:56.995454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:57.066683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:57.566427+00:00", "trade", 5.25, 4.0]
["2026-09-10T13:59:57.566451+00:00", "trade", 5.245, 4.0]
["2026-09-10T13:59:57.572146+00:00", "trade", 5.2462, 1.0]
["2026-09-10T13:59:57.573908+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:59:58.605189+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:58.620491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:58.620526+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:58.621062+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:58.621142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:58.673843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:59.825309+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:59:59.995704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:00.276314+00:00", "trade", 5.245, 659.0]
["2026-09-10T14:00:00.318170+00:00", "trade", 5.245, 4.0]
["2026-09-10T14:00:00.809002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:00.809052+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:01.005057+00:00", "trade", 5.24, 32.0]
["2026-09-10T14:00:01.005141+00:00", "trade", 5.24, 10.0]
["2026-09-10T14:00:01.462716+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:01.462756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:01.545134+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:01.546472+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:04.224524+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.225632+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.225943+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.226820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.227930+00:00", "trade", 5.245, 36.0]
["2026-09-10T14:00:04.228995+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:00:04.895078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.895398+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.895644+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.896000+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.904936+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.905242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.907156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.907402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.909061+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.909141+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.909637+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:04.972036+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.099138+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.287736+00:00", "trade", 5.2482, 4.0]
["2026-09-10T14:00:05.313427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.363957+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.431443+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.565336+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.894503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.965512+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:05.972433+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:06.025379+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:06.453152+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:07.624384+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.624705+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.624725+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.638413+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.650732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.653789+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:07.810662+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:09.508167+00:00", "trade", 5.24, 48.0]
["2026-09-10T14:00:10.349190+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.349806+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.609929+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.610631+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.611864+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.611984+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.634608+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:10.992489+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.004542+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.004607+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.004658+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.005229+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.006041+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.007153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.017979+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.023337+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.030178+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.229635+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:00:11.252517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.357476+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.357546+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.359020+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.412722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.421954+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.422014+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:11.445440+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.777955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.892623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.892708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.892793+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.896437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.908806+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:11.908871+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.083456+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.446028+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.446514+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.446985+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.464036+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.464086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.464136+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:12.768244+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:13.065672+00:00", "trade", 5.25, 10.0]
["2026-09-10T14:00:13.065736+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:13.066725+00:00", "trade", 5.24, 23.0]
["2026-09-10T14:00:13.277890+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.005541+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:00:14.005601+00:00", "trade", 5.24, 10.0]
["2026-09-10T14:00:14.005667+00:00", "trade", 5.24, 6.0]
["2026-09-10T14:00:14.162788+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.163053+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164502+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164532+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164542+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164617+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164768+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.164813+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.165950+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.174816+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.175082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.175112+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.188880+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.188925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.188980+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.190484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.191060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.203008+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.239124+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.328116+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.332331+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.380756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.390925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.587116+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:14.893329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:15.597092+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:17.020364+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:17.461062+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:17.968909+00:00", "trade", 5.2462, 10.0]
["2026-09-10T14:00:17.989442+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:18.280394+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:18.554786+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:18.919257+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:18.919277+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:18.976508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.039122+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.064988+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.112977+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.143495+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.199147+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:19.467194+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:20.088536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:20.099672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:20.762176+00:00", "trade", 5.2462, 62.0]
["2026-09-10T14:00:20.959080+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:20.959726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:20.960338+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:21.012687+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:21.025347+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:21.979765+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:21.981164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.157728+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.167517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.760441+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.761910+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.762015+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.762501+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.762561+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.762751+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:22.830778+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:23.167352+00:00", "trade", 5.247, 25.0]
["2026-09-10T14:00:23.762794+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:24.382681+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:24.677802+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:24.913387+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:24.926895+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:24.926990+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:25.100933+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:25.128925+00:00", "trade", 5.245, 35.0]
["2026-09-10T14:00:25.229609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:25.724223+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:25.727239+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:26.038541+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:26.050871+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:26.069340+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:26.751676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:26.815122+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.109982+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:27.110644+00:00", "trade", 5.245, 13.0]
["2026-09-10T14:00:27.111137+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:27.367445+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.449706+00:00", "trade", 5.2482, 4.0]
["2026-09-10T14:00:27.513196+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.624135+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.725541+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.786325+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:27.786330+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.154249+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.154249+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.202359+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.215600+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.226849+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:28.247386+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.285171+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:28.515300+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:28.607505+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:29.179056+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:00:29.196075+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.229490+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.267600+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.269690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.280105+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.558021+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.558622+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.558702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.847869+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.847970+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:29.995736+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:30.037625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:30.714509+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:30.714569+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:30.715121+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:30.715216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.029528+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.029528+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.029548+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.030600+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.128458+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.147047+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.715019+00:00", "trade", 5.2495, 25003.0]
["2026-09-10T14:00:31.715478+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:31.715769+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:32.561774+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:32.562125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:32.745862+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:32.745982+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:32.867691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.233195+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.233265+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.249854+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.249914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.250526+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.250556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.251162+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.300184+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.324371+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.329634+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:33.525249+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.006803+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.094923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.094993+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.139037+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.310069+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.346029+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.615515+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.781589+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.816644+00:00", "trade", 5.25, 2.0]
["2026-09-10T14:00:34.816674+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:00:34.817430+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.818613+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:00:34.915663+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:34.916465+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:35.313624+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:35.433669+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:35.914707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:36.803739+00:00", "trade", 5.2462, 2.0]
["2026-09-10T14:00:36.804765+00:00", "trade", 5.245, 16.0]
["2026-09-10T14:00:38.801488+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.024895+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.040432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.669683+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.676589+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.681867+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.700626+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.706616+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:40.842464+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.060261+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112721+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112752+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:00:41.112758+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:00:41.112761+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:00:41.112761+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.112901+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.113019+00:00", "trade", 5.245, 921.0]
["2026-09-10T14:00:41.113027+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.113122+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.113202+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.113252+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.114267+00:00", "trade", 5.245, 37.0]
["2026-09-10T14:00:41.123151+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.123336+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.124143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.157723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.158720+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.166479+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.167481+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.181078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.182086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.221442+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:00:41.235227+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.236234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.237187+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.253601+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.254583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.265344+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.266316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.292717+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:00:41.292766+00:00", "trade", 5.245, 863.0]
["2026-09-10T14:00:41.292766+00:00", "trade", 5.245, 37.0]
["2026-09-10T14:00:41.293701+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.293781+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.326679+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.326739+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.340743+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.341093+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.360585+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.360851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.364128+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.364143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.364163+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.364234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.364790+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.405156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.405201+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.405221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.413791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.416969+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.417029+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.427815+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.428777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.429779+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.436596+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.436621+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.436656+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.437182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.520164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.590877+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:41.795549+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:42.343391+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:42.389721+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:43.296786+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:43.302455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:43.743779+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:00:43.744841+00:00", "trade", 5.245, 11.0]
["2026-09-10T14:00:44.107749+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:44.998521+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:45.733197+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:45.736399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:45.736404+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:45.736455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.161550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.161620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.212255+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.226619+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.555119+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:00:46.715511+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.715551+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.715596+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.715717+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.715777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.716088+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:46.779438+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:47.114054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:47.360810+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:47.403581+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:47.862539+00:00", "trade", 5.2401, 1.0]
["2026-09-10T14:00:47.863349+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:47.863558+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:00:48.152261+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:48.631725+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:48.666708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:49.349401+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:49.936703+00:00", "trade", 5.2481, 4.0]
["2026-09-10T14:00:50.106540+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.128557+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.128617+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.128658+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.184691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.278233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.283967+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.730523+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:50.817054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:51.227785+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:51.385665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:51.386226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:51.470893+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:51.698398+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.035269+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.037178+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.503341+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.503401+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.704945+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:52.786128+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.045384+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.077431+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.081686+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.082247+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.118463+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:53.129369+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:54.832752+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:56.474328+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:57.342041+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:57.342096+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:57.342116+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:57.551378+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:57.551424+00:00", "trade", 5.245, 37.0]
["2026-09-10T14:00:57.619431+00:00", "trade", 5.2499, 25001.0]
["2026-09-10T14:00:57.865815+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:58.290425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:58.291256+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:59.281884+00:00", "trade", 5.2462, 2.0]
["2026-09-10T14:00:59.282241+00:00", "trade", 5.2462, 1.0]
["2026-09-10T14:00:59.372115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:59.557832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:00:59.995758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:00.126943+00:00", "trade", 5.2492, 11.0]
["2026-09-10T14:01:00.127120+00:00", "trade", 5.2492, 3.0]
["2026-09-10T14:01:00.481407+00:00", "trade", 5.2492, 100.0]
["2026-09-10T14:01:00.525045+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:00.615448+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:01:01.600877+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:02.220174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:02.477766+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:03.100556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:03.101448+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:03.657420+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:05.342509+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:05.346345+00:00", "trade", 5.245, 300.0]
["2026-09-10T14:01:06.747879+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.748150+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.748160+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.748776+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.758409+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.758414+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.758660+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.758685+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.759131+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.759336+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.760198+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.760369+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.760449+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.760630+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.761296+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.766263+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.766584+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.783544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.788265+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.825837+00:00", "trade", 5.245, 861.0]
["2026-09-10T14:01:06.825841+00:00", "trade", 5.245, 37.0]
["2026-09-10T14:01:06.825841+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:01:06.839132+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:01:06.950741+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.975174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:06.999648+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.017470+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.020612+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.022883+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.029809+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.039432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.046489+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.074992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.194551+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.257490+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.260668+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.268517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.272090+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.802400+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.802460+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.803127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:07.856063+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:08.223160+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:08.245769+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:08.785817+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:09.836454+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:09.836710+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:09.837387+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:09.868571+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:09.895485+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:10.077442+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:10.082479+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:10.103755+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:10.337044+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.171292+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.641950+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.646295+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.646306+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.652871+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.652926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.653102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.667796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.672112+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.701427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.754271+00:00", "trade", 5.245, 500.0]
["2026-09-10T14:01:11.754357+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.754758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:11.757326+00:00", "trade", 5.24, 33.0]
["2026-09-10T14:01:11.824760+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.232705+00:00", "trade", 5.2486, 4.0]
["2026-09-10T14:01:12.447780+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.498937+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.503914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.505247+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.517696+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.668570+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.684137+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.819093+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:12.971119+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.400688+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.413208+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.413218+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.413218+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.425106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.425351+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.426830+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.483545+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.504840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.545863+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.545863+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.545863+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:15.660909+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:01:15.660966+00:00", "trade", 5.24, 40.0]
["2026-09-10T14:01:16.031241+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.031477+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.031948+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.033021+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.095609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.381584+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.547789+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.921157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.933481+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:16.984402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.763460+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.764142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.765810+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.793596+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.906109+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:18.956544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:19.487125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:19.538903+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:19.586872+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:19.714059+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:19.769807+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:20.304598+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:20.643628+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:20.645242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:20.653812+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:20.713078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:21.089762+00:00", "trade", 5.2438, 1.0]
["2026-09-10T14:01:21.136855+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:21.184203+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:22.021127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:22.021319+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:01:22.031080+00:00", "trade", 5.245, 29.0]
["2026-09-10T14:01:22.031101+00:00", "trade", 5.25, 29.0]
["2026-09-10T14:01:23.204294+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:23.226677+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.617758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.618795+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.623226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.645313+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.660700+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.663301+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:24.674528+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:25.463929+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:25.474739+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:25.528532+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:25.808312+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:25.864641+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.041256+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.047942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.099715+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.229578+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.386461+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.543279+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.804114+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.804480+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:26.856548+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:27.580614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:27.887268+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.119872+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.119882+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.120529+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.178522+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.282213+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.334743+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.334818+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.391237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.473959+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.474300+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.571150+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:29.995774+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:30.059641+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:30.315830+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:30.377085+00:00", "trade", 5.2462, 29.0]
["2026-09-10T14:01:30.380026+00:00", "trade", 5.24, 42.0]
["2026-09-10T14:01:30.790438+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:31.548359+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:31.718704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:31.773669+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:32.081130+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:32.132046+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:32.154199+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:32.800560+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:33.166204+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:33.210714+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:33.210719+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:33.221816+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:33.981176+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.058143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.079339+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.080226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.107295+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.160316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.758844+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.763034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:34.897373+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:35.397767+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:35.480544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:35.748135+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:35.991147+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:36.403126+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:36.404329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:36.406374+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:36.455476+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:36.456358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.029345+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.083182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.155249+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.155484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.505907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.506148+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.555375+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.967750+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.978004+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:37.978245+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.061678+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.586926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.586941+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.587152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.589517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.696893+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:38.889320+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.323191+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.855100+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.855155+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.864728+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.868672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.895271+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:39.920420+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.057676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.057737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.152808+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.155384+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.163628+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.475690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.480055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.480115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.523163+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.904714+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:40.904775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:41.277200+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:41.424480+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:41.424480+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:41.424540+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:41.517115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:42.103736+00:00", "trade", 5.2489, 5.0]
["2026-09-10T14:01:42.104541+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:42.109718+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:43.078009+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:43.111133+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:43.867741+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:43.867791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:43.975071+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:44.006782+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:44.239120+00:00", "trade", 5.245, 544.0]
["2026-09-10T14:01:44.678438+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:44.678503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:44.702004+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:45.148821+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:45.148881+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:45.159411+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:45.978583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:46.198726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:46.229584+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:46.461479+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:01:46.753770+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.115916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.269736+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.269796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.276923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.277485+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.884763+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.884808+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.923495+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:47.924066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:49.166033+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:49.166083+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:49.184231+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:01:49.253486+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:49.541360+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:01:49.590418+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:01:49.815031+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:01:50.086385+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:50.114402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:53.034031+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:53.035349+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:53.148322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:53.500524+00:00", "trade", 5.245, 53.0]
["2026-09-10T14:01:53.876977+00:00", "trade", 5.245, 9.0]
["2026-09-10T14:01:54.572567+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:54.573399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:55.148105+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:55.645891+00:00", "trade", 5.2414, 1.0]
["2026-09-10T14:01:55.660816+00:00", "trade", 5.2414, 10.0]
["2026-09-10T14:01:56.684275+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:58.862933+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:58.937619+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:01:59.019746+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.019986+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.193298+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.289239+00:00", "trade", 5.245, 234.0]
["2026-09-10T14:01:59.290053+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.597634+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.794216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:01:59.995802+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.073216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.074775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.082142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.085009+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.180090+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.353161+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.405591+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.734834+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.812343+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.864386+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:01.900081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:02.040390+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:02.073758+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:02.193048+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.124581+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:03.579978+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.580229+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.583512+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.593335+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.643139+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.683149+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.770927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.835756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.844582+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.848000+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:03.848246+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:04.174541+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:04.199060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:04.253569+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:05.287970+00:00", "trade", 5.2489, 4.0]
["2026-09-10T14:02:05.288769+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:05.302773+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.362231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.365559+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.368661+00:00", "trade", 5.245, 78.0]
["2026-09-10T14:02:06.369259+00:00", "trade", 5.245, 101.0]
["2026-09-10T14:02:06.369473+00:00", "trade", 5.245, 31.0]
["2026-09-10T14:02:06.377713+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.396582+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.396582+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.396627+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.396908+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.397545+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.403694+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.453362+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:06.749767+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:07.091825+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:07.239190+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:07.504120+00:00", "trade", 5.245, 30.0]
["2026-09-10T14:02:07.670193+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:07.861826+00:00", "trade", 5.245, 20.0]
["2026-09-10T14:02:07.952107+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.055905+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.212775+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.416988+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.492643+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:08.525056+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:08.607902+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.655030+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.689841+00:00", "trade", 5.245, 31.0]
["2026-09-10T14:02:08.757548+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:08.769753+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:02:08.840490+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:08.872970+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:02:08.907946+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:08.960621+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.664839+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:02:09.666674+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.794939+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.877625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.877730+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.878111+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.878166+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:09.936525+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:10.716694+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:11.021510+00:00", "trade", 5.2446, 700.0]
["2026-09-10T14:02:11.452257+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:11.597989+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:02:11.598489+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:02:11.599307+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:11.601165+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:02:12.393503+00:00", "trade", 5.245, 43.0]
["2026-09-10T14:02:12.704894+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:13.007579+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:13.007709+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:13.008120+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:13.008985+00:00", "trade", 5.245, 106.0]
["2026-09-10T14:02:13.139151+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:13.978085+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016065+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016291+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016982+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.016992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.017383+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.017829+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.018125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.019634+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.019744+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.020225+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.020701+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.021238+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.021263+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.021899+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.024626+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.024691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.033416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.043871+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.044378+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.044428+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:14.103518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:15.152984+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:02:15.175511+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:15.395509+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.163263+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.461101+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.461161+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.518046+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.596593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.755410+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.756182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:16.929173+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:17.070720+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:17.510360+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:18.676496+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:18.715854+00:00", "trade", 5.2449, 37.0]
["2026-09-10T14:02:18.841333+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:18.845302+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:19.819798+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:19.819838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:21.062061+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:21.062096+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:23.125259+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:23.372903+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:23.468406+00:00", "trade", 5.245, 271.0]
["2026-09-10T14:02:23.731244+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:23.731284+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:23.970959+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:24.236510+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:24.451170+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:24.575546+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:24.819666+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:25.273564+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:26.100304+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:26.246963+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:26.946711+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:27.022565+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:02:27.081270+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:27.091510+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:27.449706+00:00", "trade", 5.2488, 4.0]
["2026-09-10T14:02:28.296418+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:28.298203+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:28.350016+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:28.409923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:28.411597+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:28.861887+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:29.055723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:29.201835+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:29.995832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:31.380531+00:00", "trade", 5.245, 38.0]
["2026-09-10T14:02:31.380613+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:31.781827+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.519154+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.524988+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.526080+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.526115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.527930+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.528887+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.528907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.537533+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.567845+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:32.678102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.015884+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.016852+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.127043+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.297915+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.298997+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.546280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.589663+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.784762+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.785959+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.785964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.785970+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.786125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.786270+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.874560+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:33.926233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.121973+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.304266+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.378618+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.379520+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.410637+00:00", "trade", 5.24, 7.0]
["2026-09-10T14:02:34.411431+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.688083+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.689998+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.883072+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.917789+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.946979+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.953990+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.955965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.956015+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:34.957609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:35.159188+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:35.348137+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:35.414768+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:02:35.696926+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:02:35.846737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:35.907426+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.042096+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.042106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.052281+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.053573+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.062329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:36.106815+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:37.052783+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.496582+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:02:38.497572+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.723273+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.729964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.730481+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.731924+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.751004+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.769468+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.829215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:38.829902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.047434+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.057728+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.082131+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.105482+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.358318+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.445234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:39.691820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.025358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.078197+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:02:40.157899+00:00", "trade", 5.2444, 2.0]
["2026-09-10T14:02:40.205205+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.211410+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.214993+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.450293+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.450328+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.450348+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.450383+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.471884+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.511162+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.513142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.513252+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.513448+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.587499+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.591157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.715583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.715668+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.715708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.716134+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.716335+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.743434+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.900267+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.906567+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.907890+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.921708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:40.948256+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:41.034892+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:41.232928+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:41.233664+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:41.233669+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:41.954583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.122567+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.171137+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.181352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.181437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.239405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.239475+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.239530+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.239640+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.239876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.240768+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.240803+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.266880+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.281089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.592439+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.719846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.743819+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.806567+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.812311+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.815008+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.822646+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.865242+00:00", "trade", 5.2491, 1000.0]
["2026-09-10T14:02:42.866570+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.924322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.925370+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.972266+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.973143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.973228+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.974141+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.991592+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:42.991677+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.005104+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.006087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.019442+00:00", "trade", 5.245, 600.0]
["2026-09-10T14:02:43.020175+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.074665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.292793+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.391748+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.391748+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:43.448924+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:44.683919+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:45.769329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:45.813674+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:45.883786+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.625794+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.634951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.640975+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.652949+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.653630+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.653715+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.653726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.653751+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.654026+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.654126+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.656502+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.656833+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.659820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.665508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.665995+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.691385+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.703980+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.717878+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:46.824475+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:02:46.825995+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.162850+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.245938+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.367016+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.398711+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.402049+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.415606+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.472907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.669820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.670066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.733998+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.816148+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.816168+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.882937+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:47.882997+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:49.936706+00:00", "trade", 5.2488, 4.0]
["2026-09-10T14:02:49.938256+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:50.752291+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:50.753358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:51.757410+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:52.297082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:52.298185+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:53.586101+00:00", "trade", 5.245, 364.0]
["2026-09-10T14:02:55.741914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:56.834962+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:56.943575+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:56.988081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:56.991544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:57.004650+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:57.470652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:02:59.995854+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.002580+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.025519+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.026511+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.168489+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.310782+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.311028+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.379576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.450143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:00.719754+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:03:01.498557+00:00", "trade", 5.2456, 10.0]
["2026-09-10T14:03:01.902685+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:02.577504+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.015159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.284544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.375536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.863284+00:00", "trade", 5.2443, 1.0]
["2026-09-10T14:03:03.934494+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.934604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:03.935381+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.002240+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.243082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.297968+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.297973+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.298835+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.374379+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.377427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.773177+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:04.773237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.036145+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.751751+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.766030+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.766045+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.766080+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.777547+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.777572+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.777577+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:07.830097+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:08.286181+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:08.388394+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:08.781237+00:00", "trade", 5.2457, 30.0]
["2026-09-10T14:03:08.782090+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:08.801270+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:08.978697+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.118564+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.184150+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.194916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.196550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.196991+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.197001+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.197011+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.200689+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.207035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.230200+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.535135+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:03:09.556405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:09.945279+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.142618+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.142693+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.142698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.142823+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.142949+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.168850+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.186663+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.187309+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.187680+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.187690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.193769+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.193790+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.197669+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.197684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.199508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206730+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206736+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206770+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206780+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206811+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:03:10.206814+00:00", "trade", 5.24, 2.0]
["2026-09-10T14:03:10.206824+00:00", "trade", 5.24, 24.0]
["2026-09-10T14:03:10.206827+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:03:10.206829+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:03:10.206833+00:00", "trade", 5.24, 1280.0]
["2026-09-10T14:03:10.206833+00:00", "trade", 5.24, 147.0]
["2026-09-10T14:03:10.206851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206866+00:00", "trade", 5.24, 10185.0]
["2026-09-10T14:03:10.206866+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206869+00:00", "trade", 5.24, 4400.0]
["2026-09-10T14:03:10.206869+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:03:10.206875+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:03:10.206876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206903+00:00", "trade", 5.24, 5.0]
["2026-09-10T14:03:10.206903+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:03:10.206905+00:00", "trade", 5.24, 1200.0]
["2026-09-10T14:03:10.206906+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206908+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:03:10.206911+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:03:10.206914+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:03:10.206946+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.206951+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.206956+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.206986+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207006+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207021+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207058+00:00", "trade", 5.24, 153.0]
["2026-09-10T14:03:10.207058+00:00", "trade", 5.24, 600.0]
["2026-09-10T14:03:10.207142+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207161+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207177+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207182+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207182+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207182+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207187+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207191+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207191+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207191+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207197+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207197+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207197+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:03:10.207277+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.207395+00:00", "trade", 5.24, 70.0]
["2026-09-10T14:03:10.207492+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.207492+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.207497+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.207599+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:03:10.207639+00:00", "trade", 5.235, 250.0]
["2026-09-10T14:03:10.208214+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.208374+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.208892+00:00", "trade", 5.235, 104.0]
["2026-09-10T14:03:10.208956+00:00", "trade", 5.235, 1.0]
["2026-09-10T14:03:10.209181+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.209482+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.209507+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.209632+00:00", "trade", 5.235, 30.0]
["2026-09-10T14:03:10.210053+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.210359+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.210469+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.211121+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.211291+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.211927+00:00", "trade", 5.24, 49.0]
["2026-09-10T14:03:10.215206+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.232111+00:00", "trade", 5.24, 2.0]
["2026-09-10T14:03:10.245292+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.245312+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.251081+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.257471+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.257496+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.257521+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.258042+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.288500+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.288520+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.300007+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.307400+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.307440+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.497617+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.883699+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.883724+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.884276+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.917945+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.936735+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:10.941487+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.207987+00:00", "trade", 5.235, 61.0]
["2026-09-10T14:03:11.411253+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.411278+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.428689+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.628484+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.677451+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.677481+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.677481+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.680372+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.680397+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.701087+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.728442+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:11.757711+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.163646+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.163671+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.230801+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.232711+00:00", "trade", 5.2409, 4.0]
["2026-09-10T14:03:12.391623+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.528650+00:00", "trade", 5.2406, 7.0]
["2026-09-10T14:03:12.533411+00:00", "trade", 5.2406, 2.0]
["2026-09-10T14:03:12.646358+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:12.944492+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:13.020066+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:14.251643+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:14.558227+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:14.564757+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:14.945046+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:17.267691+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:18.691520+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.120354+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.120544+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.121622+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.129947+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.129952+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.130012+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.175360+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.182597+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.311007+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.453175+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.453225+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.622743+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.669259+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.764500+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.817651+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.891030+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.895762+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.895787+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.895812+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.896393+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:19.896428+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:20.892180+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:20.893984+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:20.952348+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:21.663588+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:21.886658+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:21.936421+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:22.019028+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:22.086012+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:22.543098+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:22.657785+00:00", "trade", 5.235, 41.0]
["2026-09-10T14:03:22.660077+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:23.518276+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:23.654124+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:23.654209+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:23.907015+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:24.160663+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:24.992760+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:25.222742+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:25.222812+00:00", "trade", 5.235, 222.0]
["2026-09-10T14:03:25.294577+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:25.477206+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:26.077182+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:28.352704+00:00", "trade", 5.235, 600.0]
["2026-09-10T14:03:28.900594+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:03:29.089581+00:00", "trade", 5.235, 50.0]
["2026-09-10T14:03:29.244058+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:03:29.303044+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:29.347364+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:29.500202+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:29.995865+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:31.609380+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:31.995197+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:31.995673+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:32.121963+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:32.224431+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:32.288578+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:03:32.308401+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:32.336771+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:03:32.619997+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.118657+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.366972+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.367042+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.367067+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.443243+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.443338+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:33.870039+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:03:33.870659+00:00", "trade", 5.23, 5.0]
["2026-09-10T14:03:34.153546+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:36.459106+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:39.145314+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:39.279493+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:39.576664+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:40.251812+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:03:41.273602+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:41.274444+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:41.432510+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:41.432580+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:42.103706+00:00", "trade", 5.2406, 5.0]
["2026-09-10T14:03:42.426136+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.171929+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.207984+00:00", "trade", 5.23, 100.0]
["2026-09-10T14:03:43.209117+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.236753+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.341908+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.448792+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.485163+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.517981+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:43.743412+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:44.108870+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:44.108890+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:44.631853+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:44.914225+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:45.105780+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:45.148567+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:45.282395+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:45.426768+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.020068+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.074422+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.789907+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.793791+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.796423+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.802567+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.857969+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:46.892301+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:47.461779+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:47.835677+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:47.838614+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:47.930443+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:47.972994+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.031237+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.170754+00:00", "trade", 5.23, 25.0]
["2026-09-10T14:03:48.170754+00:00", "trade", 5.23, 75.0]
["2026-09-10T14:03:48.170754+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.170804+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.170869+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.170869+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.171320+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.172874+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.321086+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:48.376528+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:49.170815+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:49.840601+00:00", "trade", 5.23, 1.0]
["2026-09-10T14:03:50.563520+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.586600+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.592770+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.593351+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.616531+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.635657+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.635662+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.682513+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:50.825372+00:00", "trade", 5.235, 6.0]
["2026-09-10T14:03:52.281889+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.282536+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.284159+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.285262+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.377792+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.441398+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.546698+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.546784+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:52.562456+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:53.327684+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:53.421397+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.089821+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.090066+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.505353+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.505413+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.505423+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.671363+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.895826+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:54.999016+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:55.094624+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:55.282186+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:03:55.341395+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:55.843980+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:55.878537+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:55.878597+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:56.924278+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:03:56.924287+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:56.924293+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:03:56.924312+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:59.462614+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:03:59.995897+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:00.462781+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:00.524037+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:00.598113+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:01.245767+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:01.245792+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:01.697801+00:00", "trade", 5.23, 12.0]
["2026-09-10T14:04:01.697801+00:00", "trade", 5.23, 88.0]
["2026-09-10T14:04:01.697811+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:01.710870+00:00", "trade", 5.235, 6.0]
["2026-09-10T14:04:03.490467+00:00", "trade", 5.2386, 1.0]
["2026-09-10T14:04:04.267727+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:04.267754+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:04.347052+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:04.352754+00:00", "trade", 5.23, 900.0]
["2026-09-10T14:04:05.147122+00:00", "trade", 5.2391, 27.0]
["2026-09-10T14:04:05.289754+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:04:07.574906+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:07.577660+00:00", "trade", 5.23, 18.0]
["2026-09-10T14:04:07.577720+00:00", "trade", 5.23, 42.0]
["2026-09-10T14:04:07.577940+00:00", "trade", 5.23, 117.0]
["2026-09-10T14:04:07.644256+00:00", "trade", 5.23, 100.0]
["2026-09-10T14:04:07.881653+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.508590+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:11.589685+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.589705+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.589941+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.590336+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.590372+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.590582+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:11.963502+00:00", "trade", 5.246, 32.0]
["2026-09-10T14:04:11.965075+00:00", "trade", 5.246, 2.0]
["2026-09-10T14:04:14.383319+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:14.831274+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:14.831289+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:14.833760+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:15.247689+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:15.665483+00:00", "trade", 5.23, 50.0]
["2026-09-10T14:04:15.666354+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:17.211000+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:17.956170+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:18.135817+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:18.230889+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:18.356863+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:18.615798+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:18.888701+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:19.077144+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:19.343743+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:19.356754+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:19.404081+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:19.404169+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:19.404196+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:19.404206+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:19.404220+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:19.405414+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:20.002559+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:20.376684+00:00", "trade", 5.2399, 1000.0]
["2026-09-10T14:04:21.610209+00:00", "trade", 5.23, 198.0]
["2026-09-10T14:04:22.166895+00:00", "trade", 5.23, 198.0]
["2026-09-10T14:04:22.812081+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:22.812983+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:22.841806+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:22.941553+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:23.769220+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:24.001763+00:00", "trade", 5.23, 198.0]
["2026-09-10T14:04:24.002234+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:24.282711+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:24.749635+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:24.900539+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:25.326276+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:25.409387+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:25.458029+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:25.703768+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:25.704309+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:25.786880+00:00", "trade", 5.23, 198.0]
["2026-09-10T14:04:26.336560+00:00", "trade", 5.23, 198.0]
["2026-09-10T14:04:26.653813+00:00", "trade", 5.2363, 100.0]
["2026-09-10T14:04:26.702782+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:27.209035+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:27.358111+00:00", "trade", 5.23, 78.0]
["2026-09-10T14:04:27.358174+00:00", "trade", 5.23, 2.0]
["2026-09-10T14:04:27.449703+00:00", "trade", 5.2392, 4.0]
["2026-09-10T14:04:28.428117+00:00", "trade", 5.23, 100.0]
["2026-09-10T14:04:28.571107+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:29.428372+00:00", "trade", 5.23, 175.0]
["2026-09-10T14:04:29.428450+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:29.428472+00:00", "trade", 5.235, 25.0]
["2026-09-10T14:04:29.444698+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:29.446142+00:00", "trade", 5.235, 175.0]
["2026-09-10T14:04:29.950641+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:29.969420+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:29.995923+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:30.473990+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:30.538307+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:30.546046+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:30.941420+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:31.246696+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:32.461393+00:00", "trade", 5.235, 13.0]
["2026-09-10T14:04:32.462180+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:32.625583+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:33.703871+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:33.703882+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:33.703909+00:00", "trade", 5.2399, 100.0]
["2026-09-10T14:04:33.704132+00:00", "trade", 5.235, 2400.0]
["2026-09-10T14:04:33.704192+00:00", "trade", 5.235, 22501.0]
["2026-09-10T14:04:34.166936+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:34.167006+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:34.168199+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:34.176477+00:00", "trade", 5.235, 118.0]
["2026-09-10T14:04:34.176546+00:00", "trade", 5.235, 82.0]
["2026-09-10T14:04:34.409262+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:34.633174+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:37.539491+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:37.686225+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:38.714255+00:00", "trade", 5.23, 7.0]
["2026-09-10T14:04:38.978766+00:00", "trade", 5.235, 91.0]
["2026-09-10T14:04:39.727040+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:39.733139+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:40.054648+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:40.427168+00:00", "trade", 5.235, 730.0]
["2026-09-10T14:04:40.428261+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:40.484947+00:00", "trade", 5.235, 130.0]
["2026-09-10T14:04:40.698644+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:04:40.853873+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:40.880386+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:40.880402+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:40.880417+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:41.114280+00:00", "trade", 5.235, 144.0]
["2026-09-10T14:04:42.102400+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:42.806453+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.021048+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.021389+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.024717+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.025318+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.113147+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.113503+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.113678+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.113713+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:43.831028+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.040601+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.107851+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.120431+00:00", "trade", 5.235, 40.0]
["2026-09-10T14:04:44.120446+00:00", "trade", 5.235, 30.0]
["2026-09-10T14:04:44.120641+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.120921+00:00", "trade", 5.235, 46.0]
["2026-09-10T14:04:44.121052+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.121159+00:00", "trade", 5.235, 52.0]
["2026-09-10T14:04:44.121980+00:00", "trade", 5.235, 104.0]
["2026-09-10T14:04:44.173495+00:00", "trade", 5.235, 30.0]
["2026-09-10T14:04:44.503807+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.627205+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.689679+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.689744+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.837360+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:44.993070+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:45.132742+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:45.454269+00:00", "trade", 5.235, 200.0]
["2026-09-10T14:04:46.398254+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.291241+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.365889+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.369052+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.432362+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.432918+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.733415+00:00", "trade", 5.24, 25002.0]
["2026-09-10T14:04:47.989170+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.989203+00:00", "trade", 5.24, 81.0]
["2026-09-10T14:04:47.989251+00:00", "trade", 5.24, 12.0]
["2026-09-10T14:04:47.989251+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.989256+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.989256+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.989263+00:00", "trade", 5.235, 1000.0]
["2026-09-10T14:04:47.989266+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.989266+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.990022+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.990063+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:04:47.990069+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:47.990394+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:47.990394+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:47.990665+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:47.993266+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:04:47.993348+00:00", "trade", 5.235, 900.0]
["2026-09-10T14:04:47.993351+00:00", "trade", 5.235, 900.0]
["2026-09-10T14:04:47.993351+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.993356+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.993356+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.993356+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:47.993515+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:47.993732+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:47.994081+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:48.064615+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.065031+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.065241+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.134616+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.148669+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.385833+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.493024+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:04:48.493098+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.493514+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.494521+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.821990+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.822325+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.825348+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.830284+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:48.836304+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:49.196329+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:49.747309+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:49.936709+00:00", "trade", 5.2375, 4.0]
["2026-09-10T14:04:50.105540+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:50.486981+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:51.485013+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:51.494666+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:51.558879+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:52.488152+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:52.600299+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:52.838640+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:52.842058+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:53.068000+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:53.134829+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:53.685383+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:54.440698+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:54.441139+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.190760+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.278444+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.278504+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.278524+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.280368+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.296697+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.299763+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:04:55.299832+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:55.299868+00:00", "trade", 5.24, 18.0]
["2026-09-10T14:04:55.299871+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:55.299874+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.299901+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:04:55.347292+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.403175+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.403420+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.434925+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.440303+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.449786+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.454883+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:55.459674+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.301293+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.409652+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.411832+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.412158+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.412178+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.412499+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.416774+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.417806+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.436576+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.437563+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.444224+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.444279+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.480651+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.481658+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.503345+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.503475+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.505349+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.512100+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.513083+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.524605+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.529832+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.529918+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.531852+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.532369+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.537671+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.547354+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.550086+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.550231+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.550241+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.550276+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.560315+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.586452+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.600706+00:00", "trade", 5.24, 2200.0]
["2026-09-10T14:04:56.614464+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.614484+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.614489+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.614494+00:00", "trade", 5.24, 35.0]
["2026-09-10T14:04:56.614500+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614503+00:00", "trade", 5.24, 52.0]
["2026-09-10T14:04:56.614506+00:00", "trade", 5.24, 9.0]
["2026-09-10T14:04:56.614506+00:00", "trade", 5.24, 164.0]
["2026-09-10T14:04:56.614509+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:04:56.614510+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:04:56.614513+00:00", "trade", 5.24, 287.0]
["2026-09-10T14:04:56.614513+00:00", "trade", 5.24, 1300.0]
["2026-09-10T14:04:56.614515+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614521+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:04:56.614524+00:00", "trade", 5.24, 500.0]
["2026-09-10T14:04:56.614563+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:04:56.614566+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:04:56.614574+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614609+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614623+00:00", "trade", 5.24, 2713.0]
["2026-09-10T14:04:56.614629+00:00", "trade", 5.24, 15.0]
["2026-09-10T14:04:56.614629+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614629+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614633+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614633+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:04:56.614639+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614644+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614644+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614674+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614677+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:04:56.614679+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614704+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614774+00:00", "trade", 5.24, 1536.0]
["2026-09-10T14:04:56.614774+00:00", "trade", 5.24, 14.0]
["2026-09-10T14:04:56.614777+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:04:56.614780+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614780+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.614805+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614815+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614824+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614824+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614830+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614830+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614830+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614830+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614840+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.614906+00:00", "trade", 5.24, 241.0]
["2026-09-10T14:04:56.614969+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.615045+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:04:56.615170+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:04:56.615179+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:04:56.615179+00:00", "trade", 5.24, 500.0]
["2026-09-10T14:04:56.615215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615421+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615421+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615426+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615426+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.615426+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.616248+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.616549+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.616556+00:00", "trade", 5.24, 14.0]
["2026-09-10T14:04:56.617010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.617540+00:00", "trade", 5.24, 2.0]
["2026-09-10T14:04:56.618498+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.618904+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.619791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.621881+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.624793+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.631586+00:00", "trade", 5.24, 2.0]
["2026-09-10T14:04:56.632404+00:00", "trade", 5.245, 37.0]
["2026-09-10T14:04:56.664868+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.684488+00:00", "trade", 5.245, 1800.0]
["2026-09-10T14:04:56.700187+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.700222+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.704407+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.704422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.704432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.704493+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.704528+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.706257+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.706352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.714862+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.722069+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.722099+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.722250+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.731161+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.740638+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.750577+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.751043+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.753093+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.757564+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.763929+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:56.764425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.049411+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:04:57.093001+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.182940+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.191169+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.491398+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.491693+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.614355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.614355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.614360+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.614626+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.871010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.871085+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.875691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:57.967604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:58.241065+00:00", "trade", 5.2374, 28.0]
["2026-09-10T14:04:58.903534+00:00", "trade", 5.245, 9000.0]
["2026-09-10T14:04:59.199923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.212002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.212012+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.212222+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.212283+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:04:59.212287+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:04:59.213415+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.386356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.414037+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.414072+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.414187+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.414278+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.448514+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.448995+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.450699+00:00", "trade", 5.245, 179.0]
["2026-09-10T14:04:59.450765+00:00", "trade", 5.245, 921.0]
["2026-09-10T14:04:59.450849+00:00", "trade", 5.245, 179.0]
["2026-09-10T14:04:59.450849+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:04:59.450955+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:04:59.471859+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.555082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.852003+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.866547+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.868763+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.880676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.990106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.995900+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:04:59.995935+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.012589+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.127518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.305360+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.305415+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.327593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.327703+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.501993+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.806266+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:00.947727+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.102745+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.137964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.173153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.174907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.176681+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.189527+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.189537+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.189797+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.189832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.209895+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:05:01.214807+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.232990+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.233015+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.233020+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.233045+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.233075+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.242903+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.243061+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:05:01.272298+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.338997+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.353060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.357436+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.363199+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.373925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.428334+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.503699+00:00", "trade", 5.245, 5.0]
["2026-09-10T14:05:01.503702+00:00", "trade", 5.25, 5.0]
["2026-09-10T14:05:01.503753+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:01.644728+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:02.786136+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:02.842515+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:02.883985+00:00", "trade", 5.245, 9000.0]
["2026-09-10T14:05:02.884415+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:02.898964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.377975+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:05:03.464834+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.474116+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.477960+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.525147+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.708467+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:05:03.748538+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:03.799169+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.359891+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.359916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.360127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.386399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.532524+00:00", "trade", 5.2423, 6.0]
["2026-09-10T14:05:04.616566+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:04.626289+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.103657+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:05:05.124490+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:05:05.165305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.166172+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.166212+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.166273+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.191598+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:05.688487+00:00", "trade", 5.2392, 14.0]
["2026-09-10T14:05:05.767253+00:00", "trade", 5.2392, 17.0]
["2026-09-10T14:05:05.814167+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:06.762504+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:05:08.310592+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:05:08.457217+00:00", "trade", 5.2438, 100.0]
["2026-09-10T14:05:09.057089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:09.057159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:09.920496+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:09.924616+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:10.279208+00:00", "trade", 5.245, 2000.0]
["2026-09-10T14:05:11.677538+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:05:12.232705+00:00", "trade", 5.2392, 4.0]
["2026-09-10T14:05:12.398210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:12.450077+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:05:12.450153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:12.859827+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:13.037684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:13.674277+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:05:13.677144+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:14.450897+00:00", "trade", 5.245, 228.0]
["2026-09-10T14:05:14.858230+00:00", "trade", 5.25, 22.0]
["2026-09-10T14:05:14.858254+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:05:14.858301+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:14.868343+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:05:14.979053+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:15.679914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:15.827399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:15.970650+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:15.982814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:15.990076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.002280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.002305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.002926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.395840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.399474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.399704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.401048+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.419015+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.425445+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.425506+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.455221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.465030+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.528576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.642727+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.807198+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:16.938761+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:17.277646+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.036118+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.036153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.036810+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.095910+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.162303+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.162383+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:18.565692+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.053241+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.053722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.053747+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.053767+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.053832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.054824+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.054849+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.054869+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.055461+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.055862+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.057466+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.062518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.063741+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.065209+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.065279+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.160370+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.162024+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.162270+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.293081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.643729+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.643754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.653161+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:19.846902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.013608+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.013638+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.047789+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.047819+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.166306+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.166331+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.204742+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.206930+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:05:20.208004+00:00", "trade", 5.24, 27.0]
["2026-09-10T14:05:20.236463+00:00", "trade", 5.2437, 100.0]
["2026-09-10T14:05:20.423763+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.426053+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.580054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.820029+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.820110+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.827201+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:20.827206+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:21.575094+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:21.686022+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:21.743269+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:22.046474+00:00", "trade", 5.2401, 100.0]
["2026-09-10T14:05:22.144248+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:05:22.315408+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:23.627456+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:23.739317+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:23.907808+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.068209+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.273652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.359095+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.359120+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.359676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.367280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.367305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.412672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:24.413224+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:25.130644+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:25.587971+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:26.681274+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:26.681304+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.015218+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.039791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.045951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.105237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.125149+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.128402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.131689+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.132226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.196283+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.416536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:27.469663+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:28.001476+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:28.130859+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:28.131490+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:28.654724+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:05:28.655511+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:28.750642+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:29.473866+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:29.473958+00:00", "trade", 5.245, 228.0]
["2026-09-10T14:05:29.995962+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:30.025472+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:31.755458+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:31.755483+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:31.756110+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.199423+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.217927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.543771+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.619005+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.709726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.794527+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:32.855182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:33.257047+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:33.986796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:33.986861+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.045851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.048077+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.135825+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.598435+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.650764+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:34.666231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:35.035754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:35.090619+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:35.846836+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:35.913610+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:36.917511+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:36.917546+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:36.968021+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:38.448955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:38.500352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:38.504302+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:39.442577+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:39.500740+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:39.692947+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.112825+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.164076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.168412+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.174371+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.322142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.681586+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:40.848358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.076281+00:00", "trade", 5.245, 50.0]
["2026-09-10T14:05:41.077042+00:00", "trade", 5.245, 24.0]
["2026-09-10T14:05:41.148576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.149889+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.368449+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.786507+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.896213+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.980132+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:41.998651+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:42.103706+00:00", "trade", 5.2393, 5.0]
["2026-09-10T14:05:42.128455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:42.193349+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:42.664704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.814637+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.907358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.946671+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.969966+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.972467+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:43.974307+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.145082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.274570+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.298793+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.397703+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.397713+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.495684+00:00", "trade", 5.245, 228.0]
["2026-09-10T14:05:44.865039+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.865951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.866231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.869163+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:44.894597+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:05:44.919282+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.049344+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:05:45.084004+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.084034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.084059+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.084089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757529+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757565+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757575+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757605+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757615+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.757815+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.793665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.793946+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.830623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.831651+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.892956+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.893518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:45.972039+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:46.180876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:46.558889+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:46.578942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.291671+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.356420+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.356495+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.567707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.593653+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.619363+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:05:47.619586+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:05:47.688158+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.690002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.690002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.750727+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.806715+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.858558+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.858568+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.878034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:47.903565+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:48.050619+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:48.281473+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:48.699642+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:49.050315+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:49.731068+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:49.848389+00:00", "trade", 5.2432, 100.0]
["2026-09-10T14:05:49.869838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:49.912925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.073978+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.351810+00:00", "trade", 5.2432, 26.0]
["2026-09-10T14:05:50.533445+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.533916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.534011+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.543218+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.543288+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.549754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.550761+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.587087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.588105+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.613164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.614172+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.615199+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.646118+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.647100+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.647681+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.784091+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.785063+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.786055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.811741+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.811816+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.811846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.867399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.867960+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:50.938673+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:51.594847+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:51.595414+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.315756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.446271+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.446541+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.447308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.485905+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.532445+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.532460+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.537212+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.556157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.556984+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.556994+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.557009+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.557620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.574385+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.711773+00:00", "trade", 5.24, 30.0]
["2026-09-10T14:05:52.713966+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:05:52.749887+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.794363+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.794393+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.804562+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.805113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.892301+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.892862+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:52.994193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.002068+00:00", "trade", 5.2425, 1500.0]
["2026-09-10T14:05:53.170071+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.225778+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.423929+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.434439+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.538241+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.560940+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.561872+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.615529+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.678319+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.768242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.993222+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.993788+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.994966+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.996405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:53.997302+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:54.047611+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:54.120665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:54.121261+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:54.169411+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:54.356830+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:05:55.063325+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.698620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.861677+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.902329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.927759+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.928035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:55.982194+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.027757+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.032268+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.032278+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.054726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.084061+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.084121+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.421698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.422651+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.425633+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.431406+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.450993+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.451003+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.451013+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.592424+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.683004+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.760754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.760950+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.835517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.860767+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.861629+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.861659+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:56.863458+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:57.806986+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:57.807041+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:58.193169+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:58.193610+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:58.475280+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:05:58.476356+00:00", "trade", 5.245, 53.0]
["2026-09-10T14:05:58.516773+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:58.516798+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:58.562824+00:00", "trade", 5.2438, 99.0]
["2026-09-10T14:05:58.676843+00:00", "trade", 5.25, 76.0]
["2026-09-10T14:05:58.912131+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:05:59.039730+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.039775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.039800+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.039811+00:00", "trade", 5.24, 15.0]
["2026-09-10T14:05:59.040102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.040102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.040102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.040708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.040723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.040723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.048616+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049383+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049383+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049414+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049584+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049584+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:05:59.049614+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049624+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049659+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049689+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049714+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049739+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049744+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049849+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.049990+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050005+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050030+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050033+00:00", "trade", 5.24, 3700.0]
["2026-09-10T14:05:59.050108+00:00", "trade", 5.24, 56.0]
["2026-09-10T14:05:59.050145+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050185+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050215+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050220+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050220+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050220+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050220+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:05:59.050230+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050230+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050235+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050240+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050346+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050361+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050421+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050546+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050551+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050581+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050592+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050627+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050628+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:05:59.050632+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050634+00:00", "trade", 5.24, 163.0]
["2026-09-10T14:05:59.050634+00:00", "trade", 5.24, 1100.0]
["2026-09-10T14:05:59.050637+00:00", "trade", 5.24, 1737.0]
["2026-09-10T14:05:59.050772+00:00", "trade", 5.23, 30.0]
["2026-09-10T14:05:59.050897+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050927+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.050927+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.051178+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.051278+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.051569+00:00", "trade", 5.235, 76.0]
["2026-09-10T14:05:59.054260+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.054415+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.054470+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.054586+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.055012+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.055527+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.060711+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.061198+00:00", "trade", 5.2362, 99.0]
["2026-09-10T14:05:59.067212+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.067597+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.067685+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.067784+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.068076+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.068259+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.068416+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.068539+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:05:59.068569+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:05:59.086712+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.106780+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.106805+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.109862+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.114235+00:00", "trade", 5.2339, 99.0]
["2026-09-10T14:05:59.155220+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.155250+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.246086+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.246096+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.514754+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.802413+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:05:59.995988+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.019223+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.457655+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.458041+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.495911+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.737796+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:00.738137+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:01.291311+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:02.332105+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:02.530070+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.202388+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.247270+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.247360+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.247916+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.728534+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.807947+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.808859+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.920084+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.963427+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:03.963431+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:03.963502+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.097135+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833048+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833118+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833121+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.833182+00:00", "trade", 5.24, 11255.0]
["2026-09-10T14:06:04.833184+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833189+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833212+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.833212+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:04.833214+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833215+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:04.833219+00:00", "trade", 5.24, 1500.0]
["2026-09-10T14:06:04.833219+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:04.833227+00:00", "trade", 5.24, 60.0]
["2026-09-10T14:06:04.833230+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.833233+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.833236+00:00", "trade", 5.24, 300.0]
["2026-09-10T14:06:04.833251+00:00", "trade", 5.24, 9.0]
["2026-09-10T14:06:04.833269+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833287+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.833289+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833454+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833459+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833464+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833464+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833469+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833479+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833479+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833483+00:00", "trade", 5.24, 397.0]
["2026-09-10T14:06:04.833484+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833484+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833489+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833489+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833499+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833499+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833504+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833509+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833509+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833529+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833545+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833570+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833590+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833590+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833591+00:00", "trade", 5.24, 403.0]
["2026-09-10T14:06:04.833591+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:06:04.833593+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:04.833595+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833600+00:00", "trade", 5.24, 5.0]
["2026-09-10T14:06:04.833600+00:00", "trade", 5.24, 260.0]
["2026-09-10T14:06:04.833600+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833600+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833600+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833605+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833605+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833606+00:00", "trade", 5.24, 1580.0]
["2026-09-10T14:06:04.833606+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:04.833606+00:00", "trade", 5.24, 800.0]
["2026-09-10T14:06:04.833606+00:00", "trade", 5.24, 6352.0]
["2026-09-10T14:06:04.833610+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833615+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833615+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833620+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833620+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833635+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833645+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833645+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833650+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.833850+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.834021+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.834066+00:00", "trade", 5.24, 1100.0]
["2026-09-10T14:06:04.834196+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.834266+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.834291+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.834587+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.835008+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.836091+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.837454+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.837574+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.837589+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.837624+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.838396+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.838867+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.838877+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.903731+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.904463+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:06:04.904623+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.905019+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.905039+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.905621+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.905651+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.906092+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.906102+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.906122+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.906167+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.906192+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.907876+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:04.907876+00:00", "trade", 5.24, 20.0]
["2026-09-10T14:06:04.907879+00:00", "trade", 5.24, 900.0]
["2026-09-10T14:06:04.907882+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:04.907882+00:00", "trade", 5.24, 3500.0]
["2026-09-10T14:06:04.907886+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.907919+00:00", "trade", 5.24, 397.0]
["2026-09-10T14:06:04.907919+00:00", "trade", 5.24, 203.0]
["2026-09-10T14:06:04.907922+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:04.907922+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907926+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907931+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907936+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907936+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907936+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907941+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907941+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907941+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907945+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:04.907946+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907952+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907952+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907952+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907956+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907962+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907962+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907962+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907982+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907982+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907987+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.907987+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908099+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:04.908192+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908192+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908197+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908197+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908227+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:04.908232+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908307+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908345+00:00", "trade", 5.245, 307.0]
["2026-09-10T14:06:04.908422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908458+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908478+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908493+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908578+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908608+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908828+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.908869+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.909159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.909214+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.909380+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.909831+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.910790+00:00", "trade", 5.245, 793.0]
["2026-09-10T14:06:04.910790+00:00", "trade", 5.245, 307.0]
["2026-09-10T14:06:04.910913+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.912322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.913449+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.915196+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:06:04.918271+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.920780+00:00", "trade", 5.245, 750.0]
["2026-09-10T14:06:04.923597+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:06:04.929733+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.937652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.939030+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.939040+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.939055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.939055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.952838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.952923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.958186+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.958211+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.958787+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.959153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.959193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.967438+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.967448+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.967523+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.968024+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.968044+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.968435+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.980910+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.980910+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.980990+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:04.981526+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.007939+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.010395+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.051533+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.055763+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.164757+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.168651+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.218189+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.218214+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.259251+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.259808+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.289709+00:00", "trade", 5.2395, 4.0]
["2026-09-10T14:06:05.444316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.568907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.907356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.907356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.908354+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.908354+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:05.908379+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:06.684258+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.132197+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.132558+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.136292+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.147318+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.184988+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.188251+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.837098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:07.837153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:08.235459+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:08.255958+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:08.766050+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:09.347724+00:00", "trade", 5.2397, 1.0]
["2026-09-10T14:06:09.523873+00:00", "trade", 5.2401, 2.0]
["2026-09-10T14:06:10.642034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:10.645582+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:10.686790+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:10.695305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:10.765502+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:10.831760+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:11.013918+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:11.019300+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:11.094939+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:06:11.112682+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:11.783672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:12.352253+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:12.352278+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:12.357877+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:12.357902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:12.423643+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.444529+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.444554+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.446649+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.452794+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.950346+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.950366+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:13.960210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:14.172299+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:14.191444+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:15.872339+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:15.872364+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:16.010156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:16.522559+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:06:17.787706+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:17.803157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:18.012405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:18.081775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:18.252880+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:06:18.570817+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:18.570842+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:18.616245+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:19.078939+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:19.129359+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:19.499684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.328489+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.838737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.838912+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.838942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.839954+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.840220+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.841558+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.841583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.841604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.841628+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.842095+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.842155+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.843959+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.844756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.847447+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.849698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.852153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.853517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.871770+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.913665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.913690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.933622+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.933632+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.933657+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:20.934710+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.012043+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.420264+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.423050+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.587336+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.803484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.838001+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:21.925169+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:22.450948+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:22.884503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:23.118840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:23.349494+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:23.418518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:23.570098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.263315+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.263380+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.479614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.479614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.510207+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.836001+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.836011+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.836112+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.837014+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.845193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.846195+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.925684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:24.926692+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.012005+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.012040+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.012125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.388850+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.388880+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.389848+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.398283+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.399285+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.409539+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.409645+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.449925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.481911+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.482869+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.483585+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.511762+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.512775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.616080+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.616206+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.629938+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.630926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.838689+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.839707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.852402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.853419+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.859218+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.886137+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:25.927765+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:06:25.978436+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:26.008718+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:26.373425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:26.641943+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:26.643332+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:26.977791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.077358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.842276+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.843188+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.858124+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.858159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.867987+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:27.955861+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.567484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.839407+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:06:28.839411+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:06:28.839416+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:06:28.839416+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:06:28.839421+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.839476+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.839847+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.839985+00:00", "trade", 5.245, 1090.0]
["2026-09-10T14:06:28.839988+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:06:28.839988+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:06:28.841295+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.841405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.842849+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.843009+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.843185+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.843195+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.844478+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.844528+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.851299+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.852216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.852557+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.853023+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.862135+00:00", "trade", 5.245, 351.0]
["2026-09-10T14:06:28.891504+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.892422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.895925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.896011+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:06:28.906401+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:06:28.961556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.961892+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.961902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.966884+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:28.966914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.028730+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.028740+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.029758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.039506+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.061949+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.138652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.273838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.490007+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.504707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.504732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.504902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.555894+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.561176+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.594530+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.595106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.597337+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.650949+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:29.996010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:30.092704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:30.566425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:30.578906+00:00", "trade", 5.245, 2.0]
["2026-09-10T14:06:30.896164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:31.280577+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:31.512944+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:31.636257+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:31.985888+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.108846+00:00", "trade", 5.2438, 20.0]
["2026-09-10T14:06:32.126616+00:00", "trade", 5.2438, 1.0]
["2026-09-10T14:06:32.269467+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.570974+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.571054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.647902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.794951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.795029+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:06:32.860652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:32.996995+00:00", "trade", 5.2462, 1.0]
["2026-09-10T14:06:33.051962+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.421595+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.421911+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.472675+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:06:33.472732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.472810+00:00", "trade", 5.245, 1190.0]
["2026-09-10T14:06:33.472810+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:06:33.473303+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.482881+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.482906+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.482941+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.542583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.543500+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.543550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.544442+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.593323+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.593409+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.594321+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.603984+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.823906+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.824092+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.845643+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.882912+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.885212+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:33.959779+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:34.176680+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:34.201429+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:34.473676+00:00", "trade", 5.245, 23.0]
["2026-09-10T14:06:34.488961+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:06:34.583377+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:34.606645+00:00", "trade", 5.2401, 99.0]
["2026-09-10T14:06:35.115506+00:00", "trade", 5.24, 36.0]
["2026-09-10T14:06:35.115676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.116513+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.117050+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.117085+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.119691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.155195+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.155231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:35.994332+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:06:36.102370+00:00", "trade", 5.2438, 99.0]
["2026-09-10T14:06:36.415851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.416558+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.416558+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.611897+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.611927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.615165+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.615180+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.793010+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:06:36.820368+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:36.843831+00:00", "trade", 5.2436, 99.0]
["2026-09-10T14:06:41.638052+00:00", "trade", 5.24, 3.0]
["2026-09-10T14:06:41.638115+00:00", "trade", 5.24, 600.0]
["2026-09-10T14:06:41.638178+00:00", "trade", 5.24, 193.0]
["2026-09-10T14:06:41.638242+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:41.638313+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.639017+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:41.683424+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:06:41.709236+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709327+00:00", "trade", 5.24, 1100.0]
["2026-09-10T14:06:41.709327+00:00", "trade", 5.24, 1401.0]
["2026-09-10T14:06:41.709487+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709523+00:00", "trade", 5.24, 164.0]
["2026-09-10T14:06:41.709526+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:41.709529+00:00", "trade", 5.24, 1436.0]
["2026-09-10T14:06:41.709538+00:00", "trade", 5.24, 3400.0]
["2026-09-10T14:06:41.709544+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:41.709597+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709788+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709875+00:00", "trade", 5.24, 1769.0]
["2026-09-10T14:06:41.709933+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709933+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:06:41.709948+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.709973+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.709974+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:41.710073+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710078+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710093+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710093+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710103+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710178+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710419+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710459+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710473+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:41.710473+00:00", "trade", 5.24, 800.0]
["2026-09-10T14:06:41.710490+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710494+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710494+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710494+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710494+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710500+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710500+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710500+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710514+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710529+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710534+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:06:41.710655+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.710846+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:06:41.710978+00:00", "trade", 5.24, 64.0]
["2026-09-10T14:06:41.711010+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711045+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711211+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711211+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711231+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711241+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711246+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711386+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.711717+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.712145+00:00", "trade", 5.235, 20.0]
["2026-09-10T14:06:41.712158+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.712163+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:06:41.712469+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.712559+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.712930+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.714624+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.714875+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.714955+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.714985+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.715225+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.715356+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.715511+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.722093+00:00", "trade", 5.235, 30.0]
["2026-09-10T14:06:41.722956+00:00", "trade", 5.235, 12.0]
["2026-09-10T14:06:41.724348+00:00", "trade", 5.235, 750.0]
["2026-09-10T14:06:41.743247+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.747768+00:00", "trade", 5.2373, 99.0]
["2026-09-10T14:06:41.766026+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.766091+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.795620+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:06:41.828164+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:41.828244+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.054281+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.054287+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.054289+00:00", "trade", 5.24, 56.0]
["2026-09-10T14:06:42.054356+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.055116+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.055197+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.060640+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.066866+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.067077+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.067081+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.067181+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.067259+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:06:42.067271+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:06:42.067635+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.067653+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:06:42.067887+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:06:42.067993+00:00", "trade", 5.235, 200.0]
["2026-09-10T14:06:42.158469+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.413520+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.413635+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.417214+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.417299+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:42.518319+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:06:42.939262+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:06:43.487137+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:43.731591+00:00", "trade", 5.2391, 1500.0]
["2026-09-10T14:06:43.731663+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:43.807277+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:44.795953+00:00", "trade", 5.235, 1.0]
["2026-09-10T14:06:44.892560+00:00", "trade", 5.235, 60.0]
["2026-09-10T14:06:47.045278+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056219+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056220+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:06:47.056239+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056244+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056249+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056259+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056885+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056890+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056900+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056910+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056912+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:06:47.056916+00:00", "trade", 5.24, 1500.0]
["2026-09-10T14:06:47.056916+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:06:47.056916+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.056921+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:47.057161+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057161+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057166+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057166+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057176+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057191+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057201+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057201+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.057722+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.058930+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.060373+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.095752+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.095818+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.598142+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:47.825742+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.151732+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.155020+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.210868+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.223302+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.223306+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:06:48.223352+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.223874+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.288337+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.810884+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:48.991733+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:49.223359+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:49.353238+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:49.408003+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:49.545636+00:00", "trade", 5.2394, 4.0]
["2026-09-10T14:06:50.011602+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:06:50.082862+00:00", "trade", 5.235, 2.0]
["2026-09-10T14:06:50.087033+00:00", "trade", 5.235, 1.0]
["2026-09-10T14:06:50.594302+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:50.594303+00:00", "trade", 5.24, 1300.0]
["2026-09-10T14:06:50.594367+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:50.594868+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:50.614435+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:51.041008+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:51.067144+00:00", "trade", 5.24, 262.0]
["2026-09-10T14:06:51.067311+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:51.336150+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:51.594359+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:52.128829+00:00", "trade", 5.2395, 9.0]
["2026-09-10T14:06:52.677568+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:53.295587+00:00", "trade", 5.235, 9000.0]
["2026-09-10T14:06:53.577537+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:53.662149+00:00", "trade", 5.235, 20.0]
["2026-09-10T14:06:53.662230+00:00", "trade", 5.235, 20.0]
["2026-09-10T14:06:53.770060+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:06:54.471727+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:54.535318+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:54.545091+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.028736+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.109356+00:00", "trade", 5.235, 9000.0]
["2026-09-10T14:06:55.125551+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.198614+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.227403+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.371766+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.371866+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.372427+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.530528+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.825219+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.869599+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:55.995413+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.435208+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.547786+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.547996+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.551028+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.551093+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.551354+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.590823+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.613467+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.644380+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:56.659120+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:57.278212+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:57.571504+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:57.571574+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:57.572065+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:06:59.996031+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.383346+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.383411+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.889228+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.889289+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.927935+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.940636+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.941818+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.941828+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.942405+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.942440+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.962031+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:00.993286+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:00.993332+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:01.028584+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:01.598697+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:07:01.598775+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:01.653610+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:01.791498+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:02.261845+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:02.598250+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:03.596026+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:03.603135+00:00", "trade", 5.235, 42.0]
["2026-09-10T14:07:05.464968+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.465188+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.466426+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.466531+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.467053+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.467098+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.467604+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.467629+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.481116+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.481176+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.519031+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:05.710972+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:06.758317+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:06.758397+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:06.758447+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:06.758462+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:07.382730+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:07.427778+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:08.261379+00:00", "trade", 5.2389, 9000.0]
["2026-09-10T14:07:08.848574+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:09.261235+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:09.996081+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:10.115049+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:10.121294+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:10.262413+00:00", "trade", 5.235, 46.0]
["2026-09-10T14:07:10.263141+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:10.264790+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:11.306656+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:12.330674+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:12.886505+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:12.892966+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:13.091808+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:13.092089+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:13.545056+00:00", "trade", 5.239, 3.0]
["2026-09-10T14:07:15.341405+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:15.343694+00:00", "trade", 5.235, 200.0]
["2026-09-10T14:07:15.343765+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:15.844330+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:15.971006+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:16.656022+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:16.656040+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:17.259859+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:17.261498+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:17.324081+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:17.633697+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.129210+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.628632+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.755032+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.791053+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.791248+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.791494+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.794205+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.794270+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.794516+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:18.937601+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:19.065365+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:19.852966+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:20.258078+00:00", "trade", 5.2392, 1.0]
["2026-09-10T14:07:20.636272+00:00", "trade", 5.2382, 36.0]
["2026-09-10T14:07:20.644800+00:00", "trade", 5.2382, 1.0]
["2026-09-10T14:07:21.409145+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:21.523837+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:21.800204+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:22.448725+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:22.956647+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.102850+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.595290+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.595300+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.595862+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.595902+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.595962+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:23.596022+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:24.092146+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:24.092161+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:24.643842+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:24.689576+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:24.744010+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:25.518180+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:25.825470+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:25.946172+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.680101+00:00", "trade", 5.235, 41.0]
["2026-09-10T14:07:26.807259+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.811093+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.811534+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.812601+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.812717+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.813258+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.813308+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.813659+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.819478+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.826058+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.826063+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.826474+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.826534+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.827295+00:00", "trade", 5.24, 3.0]
["2026-09-10T14:07:26.829446+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.829482+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.830765+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.880342+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:26.884918+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:28.757118+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:28.758787+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:28.776905+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:28.807207+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:28.829044+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:29.157379+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:29.317554+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:29.612953+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:29.613016+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:07:29.996053+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.522715+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.524093+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.526539+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.554320+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.554902+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.573275+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.575024+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.575070+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.575070+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.685056+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.686073+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.693175+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.694152+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.695140+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:31.720766+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.010199+00:00", "trade", 5.235, 4000.0]
["2026-09-10T14:07:32.038481+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.100729+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.124575+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.124605+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.124721+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.126525+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.126580+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.126695+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.126700+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.128264+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.128289+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.130560+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.133662+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.137055+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.144307+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:07:32.145256+00:00", "trade", 5.24, 838.0]
["2026-09-10T14:07:32.145274+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:07:32.145325+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145350+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145370+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145400+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145404+00:00", "trade", 5.24, 3500.0]
["2026-09-10T14:07:32.145405+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145407+00:00", "trade", 5.24, 36.0]
["2026-09-10T14:07:32.145407+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145410+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145416+00:00", "trade", 5.24, 13.0]
["2026-09-10T14:07:32.145420+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145430+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145435+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145435+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145440+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145440+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145440+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145440+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145445+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145450+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145452+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145455+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145455+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145460+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145460+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145460+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145460+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145475+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145480+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145480+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145480+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145482+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:07:32.145485+00:00", "trade", 5.24, 20.0]
["2026-09-10T14:07:32.145485+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145485+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145490+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:07:32.145500+00:00", "trade", 5.24, 95.0]
["2026-09-10T14:07:32.145524+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145540+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145548+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:07:32.145580+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145726+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145736+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145741+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145746+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145791+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145801+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145801+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145841+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.145926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.146077+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.146102+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:07:32.146152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.146468+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.146688+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.147490+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.147951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.149865+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.150447+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.151023+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.152567+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.153412+00:00", "trade", 5.245, 3300.0]
["2026-09-10T14:07:32.153840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.155770+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.155820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.158064+00:00", "trade", 5.245, 500.0]
["2026-09-10T14:07:32.158286+00:00", "trade", 5.245, 250.0]
["2026-09-10T14:07:32.163102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.163418+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.163438+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.176970+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.195539+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.231109+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.254353+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:07:32.518416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.645849+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.677174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.735643+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.821527+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:32.928516+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:33.103066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:33.145356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:33.145356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:33.145356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:33.212854+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:07:34.166899+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:34.185333+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:34.506086+00:00", "trade", 5.2443, 9000.0]
["2026-09-10T14:07:34.507308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:34.609215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:34.688323+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:34.961130+00:00", "trade", 5.245, 500.0]
["2026-09-10T14:07:35.043086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.334664+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.348678+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.367197+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.392903+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.411255+00:00", "trade", 5.245, 132.0]
["2026-09-10T14:07:35.452474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.531698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.624132+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.773362+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:35.878662+00:00", "trade", 5.2431, 9000.0]
["2026-09-10T14:07:35.909455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.109085+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.109160+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.119174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.119174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.346754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.357390+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.665076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:36.990176+00:00", "trade", 5.2401, 9000.0]
["2026-09-10T14:07:37.224366+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:07:38.033343+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:38.040284+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:39.198116+00:00", "trade", 5.245, 1000.0]
["2026-09-10T14:07:39.940079+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.607089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.607119+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.607155+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.607215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.608327+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.608382+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.609094+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.618857+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.618902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.619158+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.658311+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.718454+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.722769+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:40.808392+00:00", "trade", 5.245, 21.0]
["2026-09-10T14:07:40.809113+00:00", "trade", 5.245, 27.0]
["2026-09-10T14:07:41.007856+00:00", "trade", 5.245, 30.0]
["2026-09-10T14:07:41.619951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:41.619972+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:41.621479+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:07:41.622042+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:41.622382+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:41.730138+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.064087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.065674+00:00", "trade", 5.245, 33.0]
["2026-09-10T14:07:42.066593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.323398+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.324950+00:00", "trade", 5.245, 28.0]
["2026-09-10T14:07:42.344508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.707882+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.709320+00:00", "trade", 5.245, 31.0]
["2026-09-10T14:07:42.710238+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.858771+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.858846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:42.860429+00:00", "trade", 5.245, 8.0]
["2026-09-10T14:07:42.861229+00:00", "trade", 5.245, 27.0]
["2026-09-10T14:07:42.996087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:43.026043+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:43.735675+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:43.891285+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.178076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.189343+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.191087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.238199+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.297455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.297480+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.350115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.485351+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.485908+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.504772+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.557718+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:44.557748+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:45.861454+00:00", "trade", 5.245, 42.0]
["2026-09-10T14:07:46.565214+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:46.680734+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:47.192720+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:47.921177+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:47.973576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:47.973606+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:47.974108+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.329221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.329246+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.329427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.379696+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.379721+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.417877+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.417912+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:48.469234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.145792+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.204942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.204968+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.332716+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.333814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:49.950269+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:50.113111+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.031188+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.134503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.135130+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.138463+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.138503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.138513+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.138553+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.221286+00:00", "trade", 5.245, 757.0]
["2026-09-10T14:07:51.221640+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:51.222799+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:07:52.051708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:52.584973+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:07:53.126086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:53.126287+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:53.132381+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.192816+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.263013+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.263184+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.263229+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.314035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.314060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.325236+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:54.327231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:55.780344+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:55.789166+00:00", "trade", 5.24, 20.0]
["2026-09-10T14:07:56.154774+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:56.195591+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:56.854081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:56.854111+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:57.068280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:57.832772+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:57.887702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:58.466809+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:59.177023+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:07:59.180244+00:00", "trade", 5.245, 34.0]
["2026-09-10T14:07:59.605029+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:59.659784+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:59.752389+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:59.900516+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:07:59.996073+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:00.983636+00:00", "trade", 5.2413, 26.0]
["2026-09-10T14:08:01.762306+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:01.815718+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:01.912347+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:01.964972+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:02.144329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:02.199986+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:02.865402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.016211+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.229673+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.230234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.232119+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.232304+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.242368+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.385959+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.386097+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:08:03.386566+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.389127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.389142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.389172+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.425704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.426190+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.737655+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.789518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.935811+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.935891+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.935921+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:03.986923+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:04.202179+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:04.231449+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:04.254343+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:04.302513+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.073054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.123609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.126870+00:00", "trade", 5.2409, 4000.0]
["2026-09-10T14:08:05.128215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.154467+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.230318+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.391987+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:05.763575+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.804136+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.804482+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.804532+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.804702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.805569+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.805800+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.806211+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.806401+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.807251+00:00", "trade", 5.245, 247.0]
["2026-09-10T14:08:08.860976+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:08.925329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:09.965696+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:10.045271+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:10.499159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:10.501099+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:11.508262+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:13.678801+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:13.735671+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:13.736152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:13.736238+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:13.760521+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:08:13.761322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:14.158210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:14.215857+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:14.562270+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:14.690104+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.138735+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.170982+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.605294+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.661783+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.919912+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:15.971910+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:16.108194+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:16.163295+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:16.436144+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:17.019746+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:17.051967+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:17.996081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:18.145942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:18.852065+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:19.641341+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:21.177817+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:21.184142+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:21.219086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:21.617262+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:22.620992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:22.682754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:23.890338+00:00", "trade", 5.245, 209.0]
["2026-09-10T14:08:24.578104+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.578113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.578174+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.579106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.581822+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.583762+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.583777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.583782+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.687448+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:24.787260+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:25.258155+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:26.070711+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:26.209903+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:08:26.284793+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:08:26.340284+00:00", "trade", 5.245, 99.0]
["2026-09-10T14:08:27.616439+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.616479+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.695043+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:08:27.695058+00:00", "trade", 5.245, 211.0]
["2026-09-10T14:08:27.695062+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:08:27.695062+00:00", "trade", 5.245, 132.0]
["2026-09-10T14:08:27.695067+00:00", "trade", 5.245, 757.0]
["2026-09-10T14:08:27.695190+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:08:27.695422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.695599+00:00", "trade", 5.245, 645.0]
["2026-09-10T14:08:27.695599+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:08:27.695602+00:00", "trade", 5.245, 247.0]
["2026-09-10T14:08:27.695605+00:00", "trade", 5.245, 209.0]
["2026-09-10T14:08:27.695605+00:00", "trade", 5.245, 99.0]
["2026-09-10T14:08:27.748864+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.761955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.857592+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.859016+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.859131+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.861226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.861732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.877755+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:27.877847+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:08:28.040522+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.109576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.109691+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.214977+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.285259+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.285324+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.778055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:28.832574+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:29.213951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:29.217609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:29.572217+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:29.996099+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:30.386131+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:30.912127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:31.933594+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:31.933694+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:31.957060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:31.959405+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:32.020696+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:32.039661+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:33.802115+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:33.804410+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:08:35.225182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.225242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.251163+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.711873+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.711943+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.713431+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:08:35.736291+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:35.737268+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:37.480772+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:37.654448+00:00", "trade", 5.245, 27.0]
["2026-09-10T14:08:37.654451+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:08:37.654553+00:00", "trade", 5.245, 700.0]
["2026-09-10T14:08:37.655112+00:00", "trade", 5.245, 700.0]
["2026-09-10T14:08:37.655115+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:08:37.656745+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:37.657672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:37.679640+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:38.465086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:38.913856+00:00", "trade", 5.245, 18.0]
["2026-09-10T14:08:39.685933+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:39.733011+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:08:40.121428+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.174449+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.314226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.389234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.390698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.390698+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.391099+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.430497+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.439243+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.447723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.574003+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.885233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:40.911811+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:41.184116+00:00", "trade", 5.245, 33.0]
["2026-09-10T14:08:41.184784+00:00", "trade", 5.24, 65.0]
["2026-09-10T14:08:41.184931+00:00", "trade", 5.245, 5.0]
["2026-09-10T14:08:42.100466+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.139559+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.323396+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.358624+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.375389+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.418557+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:42.897465+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.168254+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.207081+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.578318+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.578889+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.633113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.633374+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.648425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.742022+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:43.751454+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:44.173382+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:44.274342+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:44.473926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:44.528797+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:45.682474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:46.080455+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.185350+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.185821+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.186779+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.186964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.187365+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.187556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.187671+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.207588+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.208561+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.216550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.318787+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:47.418820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.728880+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.728940+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.872707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.872732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.872807+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.884585+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.889572+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.889627+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.890098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.890113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.890187+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:08:49.890190+00:00", "trade", 5.24, 1238.0]
["2026-09-10T14:08:49.890269+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.890695+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.890830+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.891281+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.891326+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.891331+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.891883+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.891968+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.893752+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.894599+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.895722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:49.934038+00:00", "trade", 5.24, 2200.0]
["2026-09-10T14:08:49.936828+00:00", "trade", 5.2402, 2200.0]
["2026-09-10T14:08:50.056444+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:50.935871+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:08:50.987664+00:00", "trade", 5.2438, 99.0]
["2026-09-10T14:08:51.440137+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:51.707845+00:00", "trade", 5.24, 99.0]
["2026-09-10T14:08:51.754092+00:00", "trade", 5.2438, 99.0]
["2026-09-10T14:08:51.901716+00:00", "trade", 5.2408, 4000.0]
["2026-09-10T14:08:52.143814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:52.143879+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:52.255620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:08:52.717483+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717485+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:08:52.717503+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717513+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717513+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717533+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717543+00:00", "trade", 5.24, 15.0]
["2026-09-10T14:08:52.717543+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717543+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717553+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717558+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717563+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717563+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717568+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717568+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717568+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717573+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717573+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717573+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717597+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:08:52.717600+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:08:52.717603+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717608+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717608+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717613+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717633+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717675+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:08:52.717919+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:08:52.717959+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.718051+00:00", "trade", 5.24, 4200.0]
["2026-09-10T14:08:52.718570+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.718622+00:00", "trade", 5.235, 20.0]
["2026-09-10T14:08:52.718776+00:00", "trade", 5.24, 186.0]
["2026-09-10T14:08:52.718781+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.718816+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.718842+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:08:52.719744+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:08:52.719801+00:00", "trade", 5.235, 22.0]
["2026-09-10T14:08:52.719861+00:00", "trade", 5.24, 56.0]
["2026-09-10T14:08:52.720490+00:00", "trade", 5.235, 72.0]
["2026-09-10T14:08:52.720695+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.721648+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.721673+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.722194+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.723903+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:08:52.723987+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:08:52.724185+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:08:52.724366+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:08:52.724510+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:08:52.724844+00:00", "trade", 5.24, 700.0]
["2026-09-10T14:08:52.725968+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.732094+00:00", "trade", 5.235, 750.0]
["2026-09-10T14:08:52.734433+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.734458+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.734523+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.734964+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.748211+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.750258+00:00", "trade", 5.235, 187.0]
["2026-09-10T14:08:52.771591+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:52.776832+00:00", "trade", 5.24, 2300.0]
["2026-09-10T14:08:52.777003+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:08:52.779333+00:00", "trade", 5.24, 9.0]
["2026-09-10T14:08:52.819289+00:00", "trade", 5.235, 164.0]
["2026-09-10T14:08:52.871307+00:00", "trade", 5.2413, 27.0]
["2026-09-10T14:08:53.445035+00:00", "trade", 5.24, 10.0]
["2026-09-10T14:08:53.445041+00:00", "trade", 5.24, 22.0]
["2026-09-10T14:08:53.445089+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:08:53.445197+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:08:53.445297+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.445302+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.445308+00:00", "trade", 5.235, 1100.0]
["2026-09-10T14:08:53.445327+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.445332+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.445337+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.445353+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:08:53.445426+00:00", "trade", 5.235, 800.0]
["2026-09-10T14:08:53.445440+00:00", "trade", 5.235, 800.0]
["2026-09-10T14:08:53.445450+00:00", "trade", 5.235, 1200.0]
["2026-09-10T14:08:53.445531+00:00", "trade", 5.235, 1000.0]
["2026-09-10T14:08:53.445839+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.446430+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:08:53.446490+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.449422+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.450565+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.451637+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.548027+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.548758+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.732189+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:53.796201+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.159530+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.178319+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.221181+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.221687+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.323986+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.703847+00:00", "trade", 5.235, 200.0]
["2026-09-10T14:08:54.835927+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.871853+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.889515+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.965610+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:54.965696+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:55.971045+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:56.011611+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:56.122981+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:56.809899+00:00", "trade", 5.235, 4000.0]
["2026-09-10T14:08:57.005052+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:57.005087+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:57.681851+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:57.683064+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:57.773944+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:57.883214+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:58.783165+00:00", "trade", 5.235, 50.0]
["2026-09-10T14:08:58.953332+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:59.209571+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:59.493140+00:00", "trade", 5.235, 12.0]
["2026-09-10T14:08:59.795454+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:08:59.996126+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:00.060323+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:00.112848+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:00.113560+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:00.328270+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:00.331302+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:02.660309+00:00", "trade", 5.235, 32.0]
["2026-09-10T14:09:05.084623+00:00", "trade", 5.2406, 5.0]
["2026-09-10T14:09:05.437207+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.092494+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.093591+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.154742+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.162034+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.162104+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.942539+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.942604+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:06.944155+00:00", "trade", 5.235, 21.0]
["2026-09-10T14:09:06.959494+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:07.730617+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:07.782355+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:07.961740+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:09:08.043340+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.618990+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.618990+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.619045+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.619110+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.622262+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.622267+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.642230+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:09.686961+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:09.687000+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:09.719835+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:09.877870+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.021471+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.027230+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.246466+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.267942+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.269686+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.269711+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.273375+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.273425+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.288772+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.294220+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.466735+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.473175+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.822475+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.842633+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.888572+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.919315+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.919912+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:10.924904+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.058476+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.316885+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.412322+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.412327+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.710826+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:11.757131+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:12.340097+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:13.244957+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:13.250631+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:13.250976+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.129394+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.129394+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.137669+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.165640+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.393722+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.394869+00:00", "trade", 5.235, 24.0]
["2026-09-10T14:09:14.394930+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.465372+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.465423+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.465458+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.561636+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.676579+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.676695+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:14.904446+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:15.298044+00:00", "trade", 5.235, 5.0]
["2026-09-10T14:09:15.747364+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:15.750547+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:15.799398+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.055592+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.163232+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.164205+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.164290+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.242676+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.318557+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.361789+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:16.656595+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.063592+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.064094+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.074423+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.205946+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.205996+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.662676+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.700721+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:17.822265+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:18.142376+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:18.156465+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:18.182777+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:18.779084+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:19.125414+00:00", "trade", 5.2362, 2.0]
["2026-09-10T14:09:19.341766+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:21.060446+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:21.060977+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:21.113472+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:21.114359+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:21.613684+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:21.845544+00:00", "trade", 5.235, 27.0]
["2026-09-10T14:09:22.138643+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:24.124042+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:24.402198+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:25.974128+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.008941+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.009122+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.009137+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.024628+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.024643+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:26.024939+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:28.846856+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:28.955469+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:28.955719+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.296579+00:00", "trade", 5.235, 28.0]
["2026-09-10T14:09:29.297376+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.504483+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.606631+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.606857+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.670718+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:29.996147+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.325470+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.325670+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.510474+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.510710+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.523931+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.524152+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.687986+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.688242+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.703889+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:30.704099+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:31.002884+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:31.088072+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:31.088292+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:31.440550+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:34.230555+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:34.230625+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:34.307789+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:34.307893+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:34.307944+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:34.373894+00:00", "trade", 5.235, 10.0]
["2026-09-10T14:09:34.454096+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:35.231524+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:35.640777+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.071786+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.072182+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.104128+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.183206+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.197851+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.255227+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.255307+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.340780+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:36.747155+00:00", "trade", 5.235, 29.0]
["2026-09-10T14:09:36.748195+00:00", "trade", 5.235, 48.0]
["2026-09-10T14:09:36.748364+00:00", "trade", 5.235, 3.0]
["2026-09-10T14:09:37.856953+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:38.382147+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:38.890445+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:39.858355+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:39.858575+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:39.908158+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:39.908459+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:40.337403+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:45.561709+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:45.836542+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:46.374183+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:46.374947+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:46.375761+00:00", "trade", 5.235, 100.0]
["2026-09-10T14:09:47.346580+00:00", "trade", 5.2381, 28.0]
["2026-09-10T14:09:47.479592+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:47.839347+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:49.814747+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:49.814827+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:50.165635+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:50.167630+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:50.201826+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:50.266390+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.648916+00:00", "trade", 5.235, 30.0]
["2026-09-10T14:09:51.649707+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.685583+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.685668+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.686269+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.686320+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:51.930585+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:52.162346+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:52.191680+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:53.657188+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:53.773490+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:53.793663+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:54.119126+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:54.119186+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:55.377747+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:55.595004+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:56.575858+00:00", "trade", 5.2362, 5.0]
["2026-09-10T14:09:56.616466+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:56.810848+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.074374+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.172412+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.206318+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.206589+00:00", "trade", 5.235, 5000.0]
["2026-09-10T14:09:57.206592+00:00", "trade", 5.235, 3000.0]
["2026-09-10T14:09:57.207195+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.266722+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.274680+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.274736+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.277833+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.277848+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.277878+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.278094+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.278132+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:09:57.278144+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.278148+00:00", "trade", 5.24, 19.0]
["2026-09-10T14:09:57.278409+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.278424+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.278475+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.290889+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.340901+00:00", "trade", 5.2401, 1.0]
["2026-09-10T14:09:57.405361+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.412774+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.456929+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.456954+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:57.907620+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.021450+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.022062+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.041408+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.083813+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.159032+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.193394+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.285568+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.290124+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.337692+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.645169+00:00", "trade", 5.235, 1.0]
["2026-09-10T14:09:58.782253+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.951320+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.954347+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.968496+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:58.970626+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:59.014370+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:59.099690+00:00", "trade", 5.235, 18.0]
["2026-09-10T14:09:59.099754+00:00", "trade", 5.235, 13.0]
["2026-09-10T14:09:59.189341+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:59.192548+00:00", "trade", 5.2386, 4000.0]
["2026-09-10T14:09:59.412145+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:09:59.996173+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.313051+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.343143+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.379234+00:00", "trade", 5.235, 20.0]
["2026-09-10T14:10:00.410047+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.410632+00:00", "trade", 5.23, 100.0]
["2026-09-10T14:10:00.414888+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.584020+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.584025+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.584063+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:10:00.584396+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.650401+00:00", "trade", 5.24, 6.0]
["2026-09-10T14:10:00.650498+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.650583+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.659079+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.800675+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.835558+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.837768+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.837979+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.838921+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.839102+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.839106+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.839111+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.840625+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.840705+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.840715+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.841131+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.841196+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.841226+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.841297+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.843186+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.843246+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.843752+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.852893+00:00", "trade", 5.24, 64.0]
["2026-09-10T14:10:00.853861+00:00", "trade", 5.24, 6.0]
["2026-09-10T14:10:00.853900+00:00", "trade", 5.24, 2.0]
["2026-09-10T14:10:00.865773+00:00", "trade", 5.24, 1800.0]
["2026-09-10T14:10:00.881307+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.889010+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.928108+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.928138+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.928163+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.928188+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.928624+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.929095+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.929792+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.929817+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.929892+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.930158+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.930383+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.930403+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.939079+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.939084+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.939149+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.939164+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.939706+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:00.983640+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.115784+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.119107+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.119112+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.119157+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.119312+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.127692+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.128795+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.145971+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.146016+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.166224+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.166630+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.180027+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.181039+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.228687+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.228727+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.232983+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236180+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236376+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236391+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236396+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236411+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.236571+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.262182+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.313059+00:00", "trade", 5.24, 794.0]
["2026-09-10T14:10:01.313062+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:10:01.313068+00:00", "trade", 5.24, 937.0]
["2026-09-10T14:10:01.313073+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.313074+00:00", "trade", 5.24, 6900.0]
["2026-09-10T14:10:01.313077+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:10:01.313078+00:00", "quote", 5.23, 5.24]
["2026-09-10T14:10:01.313080+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:10:01.313083+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:10:01.313083+00:00", "trade", 5.24, 1000.0]
["2026-09-10T14:10:01.313183+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313199+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313199+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313203+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313239+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313263+00:00", "trade", 5.24, 1300.0]
["2026-09-10T14:10:01.313263+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:10:01.313263+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313274+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313310+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313310+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313318+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313318+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313318+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313324+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313324+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313324+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313324+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313328+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313328+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313339+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313342+00:00", "trade", 5.24, 400.0]
["2026-09-10T14:10:01.313344+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313350+00:00", "trade", 5.24, 35.0]
["2026-09-10T14:10:01.313350+00:00", "trade", 5.24, 9.0]
["2026-09-10T14:10:01.313356+00:00", "trade", 5.24, 19.0]
["2026-09-10T14:10:01.313356+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:10:01.313359+00:00", "quote", 5.24, 5.24]
["2026-09-10T14:10:01.313380+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:10:01.313544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313589+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313589+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313594+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313599+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313624+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313629+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313629+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313649+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313719+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313749+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.313895+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.314165+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:10:01.314249+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:10:01.314662+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.315452+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:10:01.316456+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.316571+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:10:01.316571+00:00", "trade", 5.245, 300.0]
["2026-09-10T14:10:01.316604+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:10:01.316987+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.317744+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.318285+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.318561+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.318586+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.319193+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:10:01.319193+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:10:01.321648+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.323633+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.324326+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:10:01.326068+00:00", "trade", 5.245, 750.0]
["2026-09-10T14:10:01.326913+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:10:01.333878+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.337269+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:10:01.349409+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.363433+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.374699+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.383059+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.399849+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.399859+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.413331+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.413366+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.415927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.416514+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.451256+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.458178+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:10:01.538103+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.609130+00:00", "trade", 5.245, 8.0]
["2026-09-10T14:10:01.691442+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.933136+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:01.988463+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.312353+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.313355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.313355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.313355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.313375+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.764773+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:02.964623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:04.591118+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:04.762290+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:04.873439+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.680953+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.680953+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.771814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.774225+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.774851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:05.778706+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:06.203425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.403432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.403482+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.415631+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.423415+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:10:07.447702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.471724+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.480360+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:07.504103+00:00", "trade", 5.245, 111.0]
["2026-09-10T14:10:07.735391+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.041037+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.043503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.095687+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.256780+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.271846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.308648+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.497863+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.547045+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.791897+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.792288+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:08.792964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.734091+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.734176+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.734206+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.734367+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.759581+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.789588+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:10:09.790121+00:00", "trade", 5.245, 31.0]
["2026-09-10T14:10:09.790121+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:10:09.856021+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.856026+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.856031+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.907633+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:09.956564+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:10.330879+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:10.453956+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:10.505103+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:10.550887+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:10.976749+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.041312+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.047893+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.048058+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.082580+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.083352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.100473+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.118621+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.118626+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.118681+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.643518+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.643799+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.904163+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:11.919108+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.000266+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.004866+00:00", "trade", 5.24, 32.0]
["2026-09-10T14:10:12.004942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.005654+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.380836+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.380876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.509391+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.524156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.529188+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:12.655691+00:00", "trade", 5.2398, 2.0]
["2026-09-10T14:10:13.034154+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.039652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.041501+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.068450+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.071347+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.438740+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.442178+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.442454+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.508571+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:13.623568+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:10:14.564826+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:15.963862+00:00", "trade", 5.2398, 6.0]
["2026-09-10T14:10:15.964603+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:16.382670+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:10:16.382670+00:00", "trade", 5.245, 554.0]
["2026-09-10T14:10:17.231609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.252413+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.409517+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:10:17.426738+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.525522+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.738253+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.770520+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:17.818264+00:00", "trade", 5.2409, 100.0]
["2026-09-10T14:10:17.818935+00:00", "trade", 5.2409, 16.0]
["2026-09-10T14:10:18.346563+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.519951+00:00", "trade", 5.245, 800.0]
["2026-09-10T14:10:18.520823+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.520868+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.521094+00:00", "trade", 5.245, 45.0]
["2026-09-10T14:10:18.589356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.592017+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.616179+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.660530+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.660560+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.665882+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.673756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.673831+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.685624+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.689062+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.691273+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:18.745005+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:19.180561+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:19.359787+00:00", "trade", 5.2405, 3.0]
["2026-09-10T14:10:19.471028+00:00", "trade", 5.2408, 4000.0]
["2026-09-10T14:10:19.568503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:19.692522+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:20.046087+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:20.090964+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:21.059487+00:00", "trade", 5.245, 209.0]
["2026-09-10T14:10:21.233396+00:00", "trade", 5.2463, 100.0]
["2026-09-10T14:10:21.751069+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.166818+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.221753+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.832600+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.832615+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.832650+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:22.989593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.007114+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.074209+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.080343+00:00", "trade", 5.2398, 1.0]
["2026-09-10T14:10:23.165571+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.455335+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.659881+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:23.890703+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:10:23.996476+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.008595+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.041473+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.127708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.127783+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.182919+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.322736+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.543867+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.568275+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.923389+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:24.923684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:25.406833+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:25.419588+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:25.614972+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:25.732978+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:26.150234+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:26.355437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:26.427093+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:10:26.427475+00:00", "trade", 5.245, 47.0]
["2026-09-10T14:10:26.429267+00:00", "trade", 5.245, 49.0]
["2026-09-10T14:10:27.209747+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:27.661746+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:27.705601+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:28.267882+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:28.627846+00:00", "trade", 5.2497, 200.0]
["2026-09-10T14:10:28.628634+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:28.628962+00:00", "trade", 5.245, 18.0]
["2026-09-10T14:10:28.639727+00:00", "trade", 5.245, 82.0]
["2026-09-10T14:10:28.745898+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.081771+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.810242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.811846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.812037+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.812042+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.812458+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.812653+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.815359+00:00", "trade", 5.245, 34.0]
["2026-09-10T14:10:29.816283+00:00", "trade", 5.245, 40.0]
["2026-09-10T14:10:29.880144+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.991182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:29.996194+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.041261+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.111747+00:00", "trade", 5.245, 27.0]
["2026-09-10T14:10:30.112480+00:00", "trade", 5.245, 26.0]
["2026-09-10T14:10:30.264372+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.265947+00:00", "trade", 5.245, 21.0]
["2026-09-10T14:10:30.320996+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.560001+00:00", "trade", 5.245, 14.0]
["2026-09-10T14:10:30.568690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.713625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.715209+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:10:30.715272+00:00", "trade", 5.245, 11.0]
["2026-09-10T14:10:30.858474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.858744+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:30.859955+00:00", "trade", 5.245, 19.0]
["2026-09-10T14:10:30.996156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.111164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.277635+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.668779+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.676177+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.677034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:31.681625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:32.086918+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:32.213549+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:32.323978+00:00", "trade", 5.2404, 100.0]
["2026-09-10T14:10:33.360039+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:33.490321+00:00", "trade", 5.245, 119.0]
["2026-09-10T14:10:33.491413+00:00", "trade", 5.245, 66.0]
["2026-09-10T14:10:33.641167+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:34.790498+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:35.695071+00:00", "trade", 5.245, 490.0]
["2026-09-10T14:10:38.082532+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:38.338942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.769217+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.769397+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.769422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.782117+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.782158+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:40.920433+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:10:41.438978+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:41.492188+00:00", "trade", 5.245, 24.0]
["2026-09-10T14:10:41.493688+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:10:41.652070+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:41.801300+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:41.853970+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:42.115917+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:42.115927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:42.449029+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:10:42.449520+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:42.492278+00:00", "trade", 5.245, 18.0]
["2026-09-10T14:10:42.554289+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:43.140684+00:00", "trade", 5.245, 20.0]
["2026-09-10T14:10:43.218803+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:43.347354+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:43.456194+00:00", "trade", 5.2407, 3.0]
["2026-09-10T14:10:43.510861+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:10:43.511659+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:43.520120+00:00", "trade", 5.245, 15.0]
["2026-09-10T14:10:43.520908+00:00", "trade", 5.245, 32.0]
["2026-09-10T14:10:43.733739+00:00", "trade", 5.2396, 4.0]
["2026-09-10T14:10:45.342170+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:45.441035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:47.292610+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.159756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.161143+00:00", "trade", 5.245, 34.0]
["2026-09-10T14:10:48.162319+00:00", "trade", 5.245, 31.0]
["2026-09-10T14:10:48.193927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.285565+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.285775+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.286582+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.287022+00:00", "trade", 5.245, 16.0]
["2026-09-10T14:10:48.287224+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:48.544891+00:00", "trade", 5.245, 142.0]
["2026-09-10T14:10:49.820237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:52.049886+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:52.793699+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:54.812326+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.033301+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.208533+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.302145+00:00", "trade", 5.245, 25.0]
["2026-09-10T14:10:55.302205+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:10:55.357060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.358414+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.364939+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:55.409876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:56.060773+00:00", "trade", 5.245, 3200.0]
["2026-09-10T14:10:56.061509+00:00", "trade", 5.245, 3400.0]
["2026-09-10T14:10:56.061512+00:00", "trade", 5.245, 900.0]
["2026-09-10T14:10:56.061720+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:56.061740+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:57.362609+00:00", "trade", 5.245, 30.0]
["2026-09-10T14:10:58.354955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.389663+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:10:58.466916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.467157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.468134+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.524262+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.524338+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.524829+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.525200+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.586280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:58.586320+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:59.341615+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:10:59.576939+00:00", "trade", 5.2439, 1.0]
["2026-09-10T14:10:59.996221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:00.342946+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:11:00.825139+00:00", "trade", 5.245, 11.0]
["2026-09-10T14:11:00.825473+00:00", "trade", 5.245, 9.0]
["2026-09-10T14:11:00.858089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:01.013784+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:01.327805+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:01.345116+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:01.850066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:01.901268+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:02.672847+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:02.837749+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:04.024894+00:00", "trade", 5.2399, 200.0]
["2026-09-10T14:11:04.052992+00:00", "trade", 5.245, 166.0]
["2026-09-10T14:11:04.579538+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:04.667938+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:05.553939+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:05.782432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:06.033113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:06.944740+00:00", "trade", 5.2413, 4.0]
["2026-09-10T14:11:07.282251+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:08.568132+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:08.574136+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:08.585403+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.079588+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.148516+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.182753+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.183967+00:00", "trade", 5.24, 50.0]
["2026-09-10T14:11:09.183973+00:00", "trade", 5.2401, 50.0]
["2026-09-10T14:11:09.546302+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.576403+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.607532+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:09.875274+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:10.028743+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:10.173402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:10.256605+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:11.596098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:11.670961+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:11.885556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.034305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.064927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.350564+00:00", "trade", 5.2488, 1.0]
["2026-09-10T14:11:12.351623+00:00", "trade", 5.245, 44.0]
["2026-09-10T14:11:12.351804+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.554907+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.618227+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.630181+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:12.631193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.011156+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.650320+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.907822+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.907862+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.907893+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:11:13.908193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:13.908729+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.084868+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.350710+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.601230+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.772778+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.827678+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.851690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.851725+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:14.901950+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.337024+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.337054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.344146+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.344191+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.345940+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.345940+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.345945+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.349373+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.350821+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.351062+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.351237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.351433+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.351679+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.422502+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.514435+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.572904+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:15.591378+00:00", "trade", 5.245, 72.0]
["2026-09-10T14:11:15.884127+00:00", "trade", 5.245, 120.0]
["2026-09-10T14:11:16.413281+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:16.818675+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:16.896755+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.098976+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.245088+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.316002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.655018+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.655029+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:11:17.655531+00:00", "trade", 5.245, 25.0]
["2026-09-10T14:11:17.655534+00:00", "trade", 5.245, 300.0]
["2026-09-10T14:11:17.656004+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:11:17.662751+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.663773+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.663944+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.665417+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.665883+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.665974+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.666084+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.666089+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667041+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667272+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667548+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.667883+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.669076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.669086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.669201+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.669261+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.693313+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.723124+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.740255+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:11:17.744625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.746074+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.843245+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.843247+00:00", "trade", 5.24, 36.0]
["2026-09-10T14:11:17.845325+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.860215+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:17.862706+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.079151+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.132006+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.132307+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.165561+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.182075+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.184987+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.194465+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.196484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.298301+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.396685+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.449846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.483221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.483221+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.483281+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.509082+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.514194+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.528363+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.528549+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.562715+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.790035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.790090+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.790260+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.810965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:18.841963+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.062678+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.062833+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.063254+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.073464+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.078059+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.078120+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.124159+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.174985+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.188322+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.190106+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.190176+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.351324+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.351404+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.355781+00:00", "trade", 5.245, 14.0]
["2026-09-10T14:11:19.356268+00:00", "trade", 5.245, 23.0]
["2026-09-10T14:11:19.357794+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.461992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.603178+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.639262+00:00", "trade", 5.245, 228.0]
["2026-09-10T14:11:19.657702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.802556+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.836788+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.986228+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.986554+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.986559+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:19.986569+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.067060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.067361+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.068178+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.070167+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.118447+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.119354+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.120216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.120467+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.171418+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.183587+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.195505+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.195781+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.245951+00:00", "trade", 5.245, 32.0]
["2026-09-10T14:11:20.323514+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.620330+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.620335+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.704751+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.704811+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.706560+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.908114+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:20.937353+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.204623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.211339+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.211590+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.211605+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.215484+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.336096+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.363491+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.363581+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.425162+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.547618+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.547879+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:21.558800+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.198350+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.199743+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.203151+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.428547+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.429098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.429735+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.941306+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.944047+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.944102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.944363+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.946909+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.980955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.980965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.981356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:22.981361+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.177652+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.177702+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.177747+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.179076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.298309+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.338605+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.349481+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.363714+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.430689+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.430693+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.431120+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.431170+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:23.910965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.042738+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.116579+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.159636+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.161125+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.161155+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.173068+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.377544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:24.593776+00:00", "trade", 5.24, 1750.0]
["2026-09-10T14:11:24.594480+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:25.032285+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:25.149704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:25.541144+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:26.123202+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:11:26.123256+00:00", "trade", 5.24, 1300.0]
["2026-09-10T14:11:26.135583+00:00", "trade", 5.245, 23.0]
["2026-09-10T14:11:26.141212+00:00", "trade", 5.245, 21.0]
["2026-09-10T14:11:26.384113+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:26.392583+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:26.392588+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:26.629210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:26.882076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:27.053067+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:27.459229+00:00", "trade", 5.24, 1500.0]
["2026-09-10T14:11:27.459929+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:27.460571+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:27.501955+00:00", "trade", 5.2402, 1500.0]
["2026-09-10T14:11:27.502800+00:00", "trade", 5.245, 34.0]
["2026-09-10T14:11:27.503239+00:00", "trade", 5.24, 500.0]
["2026-09-10T14:11:27.503317+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:11:27.503377+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:11:28.174527+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:28.692158+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:28.692814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:28.698172+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:28.892684+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:29.118676+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:29.297727+00:00", "trade", 5.2413, 4.0]
["2026-09-10T14:11:29.544036+00:00", "trade", 5.2499, 600.0]
["2026-09-10T14:11:29.616319+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:29.617071+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:29.996237+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.166176+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.166196+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.301653+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.303126+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.433687+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.436679+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.733474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:30.733534+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.528924+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.789413+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.789423+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.791148+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.791203+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.791508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.792095+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.793012+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.794581+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.801617+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.803632+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.804419+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.805021+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.805025+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.818017+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.854117+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.854127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:31.854152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:32.895692+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:32.907801+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:32.986734+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.098935+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.332105+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.516553+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.540660+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.549727+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.568231+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.588544+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.588554+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.588576+00:00", "trade", 5.24, 10.0]
["2026-09-10T14:11:33.588579+00:00", "trade", 5.24, 190.0]
["2026-09-10T14:11:33.589141+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.717892+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.758799+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.834223+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.875656+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.875962+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.886187+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.888236+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:33.947212+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.019010+00:00", "trade", 5.24, 1500.0]
["2026-09-10T14:11:34.062601+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.073411+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.076559+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.139353+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.186450+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.244413+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.421554+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.422010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.456016+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.456066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.811080+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:34.811410+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.048104+00:00", "trade", 5.24, 1500.0]
["2026-09-10T14:11:35.050530+00:00", "trade", 5.2402, 1500.0]
["2026-09-10T14:11:35.050534+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.164109+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.165046+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.169777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.248344+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.248404+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.289331+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.368164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.466066+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.474732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.497947+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.528425+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.529512+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.541029+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.847252+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.847919+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.898153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.898293+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:35.997765+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.176019+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.176030+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:11:36.176274+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.176314+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.200832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.233435+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.237394+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.238422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.349591+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.351531+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.351631+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.359981+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.437370+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.491699+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.592649+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.821633+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.821648+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:36.821703+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:37.175419+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:37.189417+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:38.418854+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:38.474967+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:38.474992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:38.528078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.300664+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.300704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.576314+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.739131+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.742725+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.754538+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.754894+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:39.845965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:40.012539+00:00", "trade", 5.24, 25.0]
["2026-09-10T14:11:40.908946+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:40.987759+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.040399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.044734+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.070054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.235327+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.708181+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:41.709945+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.017752+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.036692+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.065731+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.164146+00:00", "trade", 5.245, 50.0]
["2026-09-10T14:11:42.278396+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.278406+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.493928+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:42.494635+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:43.458795+00:00", "trade", 5.2425, 3.0]
["2026-09-10T14:11:43.787517+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:43.821243+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:46.485630+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:49.522403+00:00", "trade", 5.245, 432.0]
["2026-09-10T14:11:49.523461+00:00", "trade", 5.245, 35.0]
["2026-09-10T14:11:50.029281+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:11:50.402745+00:00", "trade", 5.2413, 4.0]
["2026-09-10T14:11:50.896993+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:53.369692+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:11:54.355823+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:56.053839+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:56.149471+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:56.737138+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:56.876367+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:11:57.850499+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:57.850500+00:00", "trade", 5.24, 200.0]
["2026-09-10T14:11:57.850549+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:57.850604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:58.342306+00:00", "trade", 5.25, 1.0]
["2026-09-10T14:11:58.850550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.584781+00:00", "trade", 5.2411, 2.0]
["2026-09-10T14:11:59.586043+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.591842+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.981177+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.981288+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.981739+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.982325+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.983092+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:11:59.996264+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.091164+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.091204+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.091760+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.092186+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.900708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:00.926925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:03.736911+00:00", "trade", 5.2414, 1.0]
["2026-09-10T14:12:03.921498+00:00", "trade", 5.2414, 12.0]
["2026-09-10T14:12:04.376578+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:04.538715+00:00", "trade", 5.245, 214.0]
["2026-09-10T14:12:06.555311+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:06.556263+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:09.070468+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:12.967390+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.032269+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.577620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.587286+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587289+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587412+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587481+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587566+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587566+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:12:13.587568+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587574+00:00", "trade", 5.245, 300.0]
["2026-09-10T14:12:13.587574+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587577+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:13.587650+00:00", "trade", 5.245, 400.0]
["2026-09-10T14:12:13.588120+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.589764+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.589789+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.589809+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.591523+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.592916+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.592926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.659079+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.689416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.691430+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.756951+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:13.770699+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.145199+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.193143+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.632737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.636406+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.699967+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.709645+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.744914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:14.764972+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.040752+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.047132+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.050851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.155024+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.172034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.230047+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.565384+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.576821+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.590704+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.696235+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:15.973273+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.085901+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.254952+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.288352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.288357+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.310705+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.731049+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:16.824304+00:00", "trade", 5.2399, 2700.0]
["2026-09-10T14:12:16.825102+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:17.190982+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:17.956662+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:18.575763+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:18.739432+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:18.829792+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:18.862399+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.029837+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.029902+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.126998+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.129329+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.134411+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.166673+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.358980+00:00", "trade", 5.2412, 34.0]
["2026-09-10T14:12:19.359776+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.627368+00:00", "trade", 5.245, 209.0]
["2026-09-10T14:12:19.708355+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.753086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:19.855971+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.256347+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.264887+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.266356+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.266932+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.268110+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.269909+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.319352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.319487+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.319572+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.344472+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:20.829239+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.385230+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.409573+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.436953+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.474487+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.491457+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:21.506934+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:22.008922+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:23.890699+00:00", "trade", 5.2428, 6.0]
["2026-09-10T14:12:23.892047+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:25.922517+00:00", "trade", 5.245, 16.0]
["2026-09-10T14:12:25.922517+00:00", "trade", 5.24, 84.0]
["2026-09-10T14:12:26.241366+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:26.293841+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:28.333214+00:00", "trade", 5.245, 34.0]
["2026-09-10T14:12:28.333406+00:00", "trade", 5.245, 3.0]
["2026-09-10T14:12:29.027888+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:29.996290+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.210559+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.770129+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.855938+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.899802+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.899802+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:30.906643+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:31.582138+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:31.640522+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:33.034824+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:33.088413+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:33.119592+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:33.261795+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:33.262351+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:33.309353+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:34.003437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:34.194251+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:34.195238+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:34.664599+00:00", "trade", 5.245, 207.0]
["2026-09-10T14:12:34.756292+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:35.612777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:35.699002+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:35.864536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:36.067291+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:38.132095+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:38.132756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:38.135463+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:38.135693+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:38.187040+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:38.689761+00:00", "trade", 5.24, 4.0]
["2026-09-10T14:12:39.128623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.129024+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.242493+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.522935+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.594320+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.710450+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.830380+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:39.859475+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:40.026777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:40.064703+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:12:40.141781+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:40.142843+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:40.954828+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:41.535127+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:41.652777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:41.672814+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:41.775203+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:42.652788+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:42.769100+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.294358+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.295010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.308762+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.364224+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.364540+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.379310+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.394842+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.641724+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.709475+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.784252+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:43.837313+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:44.144614+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:44.336314+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.003034+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.234840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.254050+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.255063+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.255349+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:45.432986+00:00", "trade", 5.245, 400.0]
["2026-09-10T14:12:45.655560+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:46.655689+00:00", "trade", 5.2438, 30.0]
["2026-09-10T14:12:46.656493+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:46.656766+00:00", "trade", 5.245, 20.0]
["2026-09-10T14:12:46.840846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:46.994757+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:46.998841+00:00", "trade", 5.2486, 1.0]
["2026-09-10T14:12:47.290735+00:00", "trade", 5.2427, 4.0]
["2026-09-10T14:12:48.017743+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:48.174160+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:12:48.817945+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:49.740207+00:00", "trade", 5.245, 208.0]
["2026-09-10T14:12:50.012915+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:50.380233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:50.380308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:50.584669+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:51.279811+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:51.330316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:51.331208+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:51.364622+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:52.203100+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:53.046715+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:53.146592+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:53.226492+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:53.226547+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:53.226551+00:00", "trade", 5.245, 13.0]
["2026-09-10T14:12:53.226551+00:00", "trade", 5.24, 87.0]
["2026-09-10T14:12:53.227023+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:54.012756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:54.105170+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:54.235600+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:54.285915+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:55.192153+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:55.346911+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:55.347267+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:55.678068+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:56.405603+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:56.933978+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:12:56.933978+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:56.934028+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:56.935108+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:12:57.665166+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:57.934040+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:58.564549+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:12:59.899396+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:12:59.996306+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.218679+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.289748+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.395079+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.404712+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.404937+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.420298+00:00", "trade", 5.2488, 1.0]
["2026-09-10T14:13:00.807028+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.807594+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:00.849048+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.133168+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.296250+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.346340+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:13:01.449925+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.826806+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.880196+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:13:01.880203+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:01.994750+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:02.574914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:02.734233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:03.317770+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:03.583095+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:03.637309+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:03.747756+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:04.040472+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:04.761074+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:04.766172+00:00", "trade", 5.245, 206.0]
["2026-09-10T14:13:04.767228+00:00", "trade", 5.245, 22.0]
["2026-09-10T14:13:04.894025+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:05.004969+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:05.156404+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:05.210563+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.092849+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.092874+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.092899+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.093456+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.093521+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:06.164625+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:07.404316+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:07.895799+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:09.184711+00:00", "trade", 5.2417, 4.0]
["2026-09-10T14:13:09.213992+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:09.214077+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:09.393464+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:09.463590+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:10.780541+00:00", "trade", 5.24, 100.0]
["2026-09-10T14:13:10.935774+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:10.954098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.007690+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.009294+00:00", "trade", 5.25, 1.0]
["2026-09-10T14:13:11.058601+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.062926+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.323881+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.327665+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.347152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:11.886136+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:11.886914+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:12.953068+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:13.056825+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:13.233620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:14.065988+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:14.066063+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:14.202382+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:14.277586+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:14.594679+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:15.369940+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:15.449997+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:15.450067+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:15.941616+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:15.969258+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:13:16.085593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:16.735442+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:16.876953+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:16.978856+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:17.133308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:17.789181+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:17.789944+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:18.428571+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:18.428646+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.187840+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.196832+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.198225+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.584503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.624779+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.626753+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.673920+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.720030+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:19.797831+00:00", "trade", 5.245, 204.0]
["2026-09-10T14:13:19.798897+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.206005+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.206010+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.206401+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.284471+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.373147+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.385020+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.538575+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.637380+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.749732+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.759681+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.786098+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.797501+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.797506+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:20.827433+00:00", "trade", 5.2443, 36.0]
["2026-09-10T14:13:20.830377+00:00", "trade", 5.2443, 22.0]
["2026-09-10T14:13:20.835687+00:00", "trade", 5.2443, 10.0]
["2026-09-10T14:13:21.731711+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:21.731796+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:21.732277+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:21.960830+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:22.197771+00:00", "trade", 5.2403, 415.0]
["2026-09-10T14:13:22.826182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.452701+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.509195+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.528614+00:00", "trade", 5.24, 12.0]
["2026-09-10T14:13:23.529403+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.630924+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.747141+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.801339+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.846437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.963435+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:23.963500+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.138225+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.166086+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.199536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.200182+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.226264+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.335118+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:24.661376+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:24.818803+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.107078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.107158+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.279382+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.491110+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.491677+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:25.939240+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:26.560697+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:26.991847+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.111927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.293965+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.296927+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.306876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.306876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.347091+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.623077+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.676885+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.802308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.822777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.822787+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.846272+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:27.904576+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:28.040504+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:28.777370+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:29.996327+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:32.904696+00:00", "trade", 5.245, 842.0]
["2026-09-10T14:13:33.588698+00:00", "trade", 5.2424, 4.0]
["2026-09-10T14:13:34.847412+00:00", "trade", 5.245, 204.0]
["2026-09-10T14:13:35.070554+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:35.070912+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.072145+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.107897+00:00", "trade", 5.245, 6.0]
["2026-09-10T14:13:35.154776+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.157718+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.277077+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.507810+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:35.551464+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.035327+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:37.035331+00:00", "trade", 5.245, 56.0]
["2026-09-10T14:13:37.384119+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.801547+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.861609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.968979+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.981495+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:37.997768+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:38.036505+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:38.958456+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:40.516639+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:41.002193+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:42.256644+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:43.395145+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:43.579122+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:43.676233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:43.715201+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:44.892226+00:00", "trade", 5.245, 56.0]
["2026-09-10T14:13:44.893266+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:13:45.038054+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:45.046595+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:45.201247+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:45.256037+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:45.314060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:45.390396+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:46.561772+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:47.402874+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:47.402874+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:47.402930+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:47.406007+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:47.406052+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.737292+00:00", "trade", 5.245, 46.0]
["2026-09-10T14:13:49.737568+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.737575+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:49.737614+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:49.737688+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.737793+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.738011+00:00", "trade", 5.245, 144.0]
["2026-09-10T14:13:49.738941+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.738958+00:00", "trade", 5.245, 750.0]
["2026-09-10T14:13:49.741783+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.741838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:49.810411+00:00", "trade", 5.245, 12.0]
["2026-09-10T14:13:49.935881+00:00", "trade", 5.245, 104.0]
["2026-09-10T14:13:50.339975+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:50.862662+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:51.088027+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:51.183369+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:51.183459+00:00", "trade", 5.245, 200.0]
["2026-09-10T14:13:51.183474+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:51.717152+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.144017+00:00", "trade", 5.2444, 5.0]
["2026-09-10T14:13:52.144539+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.435846+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.438737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.528105+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.528436+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.569974+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.849654+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.930722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:52.949406+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:53.103850+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:13:53.104364+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:53.104630+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:53.104705+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:53.535421+00:00", "trade", 5.245, 10.0]
["2026-09-10T14:13:53.608732+00:00", "trade", 5.2443, 4.0]
["2026-09-10T14:13:54.383249+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:54.909296+00:00", "trade", 5.245, 143.0]
["2026-09-10T14:13:55.827287+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:13:56.389677+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:56.389757+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:56.390820+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:56.390930+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.131550+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.273703+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.371773+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:13:57.520088+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.671233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.730538+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:57.730599+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:58.091707+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:13:59.996354+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:00.289770+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:00.290282+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:00.572503+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:00.574392+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:01.721498+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:01.957394+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:02.253032+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:02.322416+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:02.610210+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:02.752617+00:00", "trade", 5.24, 1.0]
["2026-09-10T14:14:02.788630+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:03.657202+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:04.100402+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:04.101341+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:04.321613+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:14:04.604931+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:04.901280+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:04.901409+00:00", "trade", 5.245, 101.0]
["2026-09-10T14:14:05.380457+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:05.390729+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:14:05.399695+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:05.400581+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:05.527604+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:05.664975+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:06.020366+00:00", "trade", 5.245, 109.0]
["2026-09-10T14:14:06.052035+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:06.052055+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:06.052917+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:06.914540+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:07.118885+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:07.152968+00:00", "trade", 5.24, 198.0]
["2026-09-10T14:14:07.299620+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:07.682760+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:07.694423+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:07.700753+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:08.358004+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:08.358031+00:00", "trade", 5.245, 25.0]
["2026-09-10T14:14:08.358058+00:00", "trade", 5.245, 25.0]
["2026-09-10T14:14:08.358079+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:08.358446+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:08.358516+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:09.176330+00:00", "trade", 5.245, 8000.0]
["2026-09-10T14:14:10.123747+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782352+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782417+00:00", "trade", 5.25, 11.0]
["2026-09-10T14:14:10.782427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782432+00:00", "trade", 5.245, 400.0]
["2026-09-10T14:14:10.782435+00:00", "trade", 5.245, 800.0]
["2026-09-10T14:14:10.782437+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782462+00:00", "trade", 5.245, 1100.0]
["2026-09-10T14:14:10.782462+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:14:10.782486+00:00", "trade", 5.245, 499.0]
["2026-09-10T14:14:10.782489+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:14:10.782492+00:00", "trade", 5.245, 400.0]
["2026-09-10T14:14:10.782492+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:14:10.782495+00:00", "trade", 5.245, 100.0]
["2026-09-10T14:14:10.782499+00:00", "trade", 5.245, 1.0]
["2026-09-10T14:14:10.782658+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782696+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:10.782751+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:14:10.782766+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:14:10.782773+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.782910+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:14:10.783166+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:14:10.858257+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.861430+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.861705+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.861821+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.861931+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.862016+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.862372+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.862387+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.862422+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.864672+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.865976+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.866006+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.866046+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.866076+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.866777+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.867078+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.868436+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.869308+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.874536+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.875553+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.876255+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.876631+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.877157+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.877523+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.877663+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.878119+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.880009+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.880670+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.884710+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.887376+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.887427+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.887757+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.890754+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.890784+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:10.890800+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.033183+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.033734+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.034200+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.048013+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.054874+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.071444+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.135005+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.149539+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.278533+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:11.279233+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.279508+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.323646+00:00", "trade", 5.245, 1200.0]
["2026-09-10T14:14:11.323769+00:00", "trade", 5.245, 500.0]
["2026-09-10T14:14:11.323984+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.324631+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.427851+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.428242+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.428252+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.429876+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.430758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.433499+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.807078+00:00", "trade", 5.2477, 4.0]
["2026-09-10T14:14:11.947516+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.948132+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:11.948162+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.103998+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.104038+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.104594+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.104609+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.104634+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.116838+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.145060+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.145406+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.145607+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.145612+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.169022+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.383948+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.383948+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.383998+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.517861+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.517942+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.517947+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.517947+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.522071+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.522623+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:12.533955+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.385594+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.385629+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.420597+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.484083+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.519953+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.520003+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521722+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521727+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521737+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521762+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521797+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.521817+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.523216+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.523226+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.535725+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.536888+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.537710+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.547764+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:13.618003+00:00", "trade", 5.25, 200.0]
["2026-09-10T14:14:14.464349+00:00", "trade", 5.25, 91.0]
["2026-09-10T14:14:14.464358+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464358+00:00", "trade", 5.25, 9.0]
["2026-09-10T14:14:14.464367+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464367+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464372+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464372+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464593+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464598+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464650+00:00", "trade", 5.25, 894.0]
["2026-09-10T14:14:14.464650+00:00", "trade", 5.25, 300.0]
["2026-09-10T14:14:14.464653+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464657+00:00", "trade", 5.25, 400.0]
["2026-09-10T14:14:14.464659+00:00", "trade", 5.25, 9.0]
["2026-09-10T14:14:14.464663+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464663+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464668+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464668+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464668+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464683+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464683+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464683+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464693+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464708+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464723+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464733+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464750+00:00", "trade", 5.25, 10185.0]
["2026-09-10T14:14:14.464752+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464758+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.464759+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464759+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464761+00:00", "trade", 5.25, 36.0]
["2026-09-10T14:14:14.464761+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.464764+00:00", "trade", 5.25, 26.0]
["2026-09-10T14:14:14.465139+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465164+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:14.465229+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465299+00:00", "trade", 5.25, 10.0]
["2026-09-10T14:14:14.465305+00:00", "trade", 5.25, 6900.0]
["2026-09-10T14:14:14.465305+00:00", "trade", 5.25, 1.0]
["2026-09-10T14:14:14.465305+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465308+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.465310+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465314+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465320+00:00", "quote", 5.24, 5.25]
["2026-09-10T14:14:14.465330+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465340+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465340+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465345+00:00", "trade", 5.25, 1375.0]
["2026-09-10T14:14:14.465345+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465347+00:00", "trade", 5.25, 9.0]
["2026-09-10T14:14:14.465350+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465354+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.465354+00:00", "trade", 5.25, 9.0]
["2026-09-10T14:14:14.465355+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465355+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465363+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:14:14.465363+00:00", "trade", 5.25, 400.0]
["2026-09-10T14:14:14.465365+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465365+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465370+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465372+00:00", "trade", 5.25, 1700.0]
["2026-09-10T14:14:14.465375+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465375+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465375+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465380+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465380+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465380+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465380+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465385+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465385+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465385+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465590+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465595+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465620+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465620+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465625+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465630+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465630+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465690+00:00", "quote", 5.25, 5.25]
["2026-09-10T14:14:14.465726+00:00", "trade", 5.25, 300.0]
["2026-09-10T14:14:14.465731+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465786+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465856+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465861+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465861+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465906+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465931+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465941+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465961+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.465966+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.466011+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.466046+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.466470+00:00", "trade", 5.255, 127.0]
["2026-09-10T14:14:14.466518+00:00", "trade", 5.25, 8.0]
["2026-09-10T14:14:14.466793+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.468634+00:00", "trade", 5.25, 8100.0]
["2026-09-10T14:14:14.469595+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.469680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.469700+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.469750+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.469805+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.470427+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.475719+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.476077+00:00", "trade", 5.255, 1100.0]
["2026-09-10T14:14:14.484615+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.485969+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.496654+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.516656+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.516917+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.559313+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.564881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:14.565713+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.268740+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:15.270974+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:15.296700+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.362025+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.450491+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.464354+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.464354+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.465356+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.465356+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.499821+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:15.501061+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:15.645854+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:15.749632+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:16.625458+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:16.631203+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:17.670818+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:17.671339+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:18.101391+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:18.218663+00:00", "trade", 5.2562, 25.0]
["2026-09-10T14:14:18.864613+00:00", "trade", 5.246, 5.0]
["2026-09-10T14:14:18.877036+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:14:18.877063+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:14:19.163450+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:19.221247+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:19.276128+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:20.174075+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:14:20.226406+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:20.532554+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:20.840198+00:00", "trade", 5.2479, 30.0]
["2026-09-10T14:14:22.255027+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:22.255228+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:22.411589+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:23.250643+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:23.250673+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:23.890704+00:00", "trade", 5.2477, 5.0]
["2026-09-10T14:14:24.132058+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:24.132088+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:24.132113+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:24.371121+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:25.602407+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:25.602437+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:25.602462+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:25.602493+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:26.108650+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:26.263338+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:26.379604+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:27.622423+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168265+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168295+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168436+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168446+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.168476+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.192037+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.194483+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.246887+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.246917+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.673882+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.674792+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:14:28.735138+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.735178+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.735208+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.774240+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.783006+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.792048+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.823578+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.871416+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.871446+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.919461+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:28.937243+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:14:28.937262+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:14:29.077807+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.135043+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.143122+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.291019+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.291084+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.492185+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:14:29.783399+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.783875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.804749+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.844369+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.845346+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.855074+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:29.996375+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:32.333905+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:32.588886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:32.746024+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:33.764219+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.112007+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:35.348700+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.397882+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.398423+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.398914+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.399826+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:35.634003+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:36.032020+00:00", "trade", 5.255, 64.0]
["2026-09-10T14:14:36.033021+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:36.039354+00:00", "trade", 5.255, 36.0]
["2026-09-10T14:14:36.543479+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:37.443263+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:37.553825+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:14:37.938280+00:00", "trade", 5.255, 43.0]
["2026-09-10T14:14:38.920684+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:38.981789+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:38.982611+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:39.091440+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:39.714216+00:00", "trade", 5.255, 2.0]
["2026-09-10T14:14:39.932939+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:39.948100+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.146873+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.146878+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.147144+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.197804+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.300343+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.400876+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.524490+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.652941+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.657627+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.658083+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.668327+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.668703+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.668833+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.896715+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.945060+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:40.993299+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.010290+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.023942+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.025641+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.026188+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.030473+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.034998+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.037309+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.037880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.083038+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.088140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.382475+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:41.450942+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:42.142977+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:43.370369+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:43.843402+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:14:44.553521+00:00", "trade", 5.255, 199.0]
["2026-09-10T14:14:45.063372+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:45.644508+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:45.644598+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:46.128304+00:00", "trade", 5.255, 3.0]
["2026-09-10T14:14:46.267850+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:47.291700+00:00", "trade", 5.2479, 4.0]
["2026-09-10T14:14:48.268429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:48.821784+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.962320+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.962535+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.962550+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.962851+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.963122+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.963187+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.963397+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.963478+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.964355+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.964605+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.964645+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.964645+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.966129+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.966480+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.966495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.966505+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.966760+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.967086+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.967111+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.967121+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.967632+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.971196+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.971221+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.971792+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:49.971847+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.181656+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.225375+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.225405+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.225430+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.225460+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.312291+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.312302+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.324686+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:50.366690+00:00", "trade", 5.255, 1197.0]
["2026-09-10T14:14:50.366693+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:14:50.366693+00:00", "trade", 5.255, 3.0]
["2026-09-10T14:14:50.368258+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:14:50.368260+00:00", "trade", 5.255, 31.0]
["2026-09-10T14:14:50.468997+00:00", "trade", 5.25, 30.0]
["2026-09-10T14:14:50.594998+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:51.085564+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:51.095227+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:51.131563+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:53.333827+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:53.505207+00:00", "trade", 5.26, 3.0]
["2026-09-10T14:14:53.505234+00:00", "trade", 5.255, 3.0]
["2026-09-10T14:14:53.914207+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.324988+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.604221+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.604702+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.665001+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.665031+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.687655+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:54.933821+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:14:54.933828+00:00", "trade", 5.255, 1100.0]
["2026-09-10T14:14:54.933831+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:54.934008+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:14:54.934089+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:14:54.934089+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:14:54.934393+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:14:54.935679+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.529455+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.580024+00:00", "trade", 5.255, 15.0]
["2026-09-10T14:14:55.580027+00:00", "trade", 5.255, 800.0]
["2026-09-10T14:14:55.640098+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.649731+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.649746+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.650292+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.660174+00:00", "trade", 5.255, 24.0]
["2026-09-10T14:14:55.718078+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.787829+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.956881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.958971+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:55.962524+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:56.140783+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:56.257240+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:57.128936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:57.199805+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:14:59.299828+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:14:59.553875+00:00", "trade", 5.255, 198.0]
["2026-09-10T14:14:59.996401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:00.435089+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:01.167068+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:01.170802+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:01.335622+00:00", "trade", 5.255, 1061.0]
["2026-09-10T14:15:01.580085+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:15:01.580142+00:00", "trade", 5.25, 44.0]
["2026-09-10T14:15:02.270791+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:02.791644+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:03.306307+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:05.424702+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:05.539520+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:07.027338+00:00", "trade", 5.255, 6.0]
["2026-09-10T14:15:07.109412+00:00", "trade", 5.255, 29507.0]
["2026-09-10T14:15:07.109518+00:00", "trade", 5.25, 900.0]
["2026-09-10T14:15:08.483423+00:00", "trade", 5.255, 381.0]
["2026-09-10T14:15:08.539695+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:08.927501+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:09.184701+00:00", "trade", 5.2508, 4.0]
["2026-09-10T14:15:09.255701+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:09.359904+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:09.804911+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.008004+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.010219+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.010239+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.011006+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.011036+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.011096+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.011552+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.020529+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.020554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.021095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.021887+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.021912+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.022744+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.364596+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.367052+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.367634+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.429761+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.525018+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.536370+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.536702+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:15:10.878824+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.888025+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.930166+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:10.999726+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:12.200090+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:12.204810+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:12.301585+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:12.437879+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:12.690481+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:15:12.690541+00:00", "trade", 5.25, 44.0]
["2026-09-10T14:15:12.930596+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:15:14.639328+00:00", "trade", 5.255, 213.0]
["2026-09-10T14:15:15.310877+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:15.931101+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:16.344913+00:00", "trade", 5.2549, 28.0]
["2026-09-10T14:15:16.587044+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:17.130581+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:17.583046+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:18.318083+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:18.647912+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:19.321433+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:19.887187+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:20.031154+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:20.713019+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:20.897939+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:20.897999+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:21.004947+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:21.788005+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.205211+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.222888+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.233313+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.361964+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.479759+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.493175+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:22.726365+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:23.099431+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:23.801623+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:15:23.801683+00:00", "trade", 5.25, 44.0]
["2026-09-10T14:15:24.465042+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.048707+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.261924+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.262495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.272750+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.418967+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.628745+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:27.629621+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:15:28.565968+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:28.808369+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:29.354071+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:29.666942+00:00", "trade", 5.255, 181.0]
["2026-09-10T14:15:29.782269+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:29.939829+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:29.996418+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:30.614103+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:15:33.056886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:33.465678+00:00", "trade", 5.26, 9.0]
["2026-09-10T14:15:33.465693+00:00", "trade", 5.255, 9.0]
["2026-09-10T14:15:33.466725+00:00", "trade", 5.255, 71.0]
["2026-09-10T14:15:33.466869+00:00", "trade", 5.255, 2.0]
["2026-09-10T14:15:33.588706+00:00", "trade", 5.251, 4.0]
["2026-09-10T14:15:34.912663+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:15:34.912726+00:00", "trade", 5.25, 18.0]
["2026-09-10T14:15:34.912792+00:00", "trade", 5.25, 26.0]
["2026-09-10T14:15:35.230031+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:35.801903+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:15:36.243049+00:00", "trade", 5.2501, 23.0]
["2026-09-10T14:15:36.626078+00:00", "trade", 5.2586, 10.0]
["2026-09-10T14:15:37.672938+00:00", "trade", 5.255, 20.0]
["2026-09-10T14:15:38.620964+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:39.174580+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:40.088722+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:40.099177+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.630120+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.645472+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.673934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.829554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.938628+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:41.960906+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:42.067660+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.085172+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.153845+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.222689+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.314201+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.471249+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.477384+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.515319+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.548884+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.633395+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:42.651317+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:43.359130+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:44.065483+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:44.065969+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:44.747499+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:45.454158+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:45.518211+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:46.024891+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:15:46.025173+00:00", "trade", 5.25, 44.0]
["2026-09-10T14:15:46.619613+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:49.997290+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:50.154310+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:15:50.476374+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:51.035726+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:51.158354+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:52.818179+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:53.608710+00:00", "trade", 5.2512, 4.0]
["2026-09-10T14:15:54.893867+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:55.367088+00:00", "trade", 5.255, 50.0]
["2026-09-10T14:15:55.367154+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:15:55.372287+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:15:55.372290+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:15:55.499341+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:55.726207+00:00", "trade", 5.2513, 5.0]
["2026-09-10T14:15:56.072578+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.072603+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.072879+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.602498+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.602523+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.603144+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:56.606818+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:57.134890+00:00", "trade", 5.25, 26.0]
["2026-09-10T14:15:57.450232+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:57.540196+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:57.540231+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:58.060487+00:00", "trade", 5.255, 36.0]
["2026-09-10T14:15:58.264949+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:58.264974+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:58.917139+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:59.394358+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:59.576481+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:59.576506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:15:59.996439+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:00.012380+00:00", "trade", 5.255, 102.0]
["2026-09-10T14:16:02.654245+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:02.669095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.431241+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:16:05.494906+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.678131+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.678161+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.678312+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.683128+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:05.683680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.086794+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.087050+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.087070+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.090718+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.091049+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.091079+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.091104+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.092703+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.094437+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.098111+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.099459+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.099504+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.100071+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.100136+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.100161+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.102010+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.102040+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.112691+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.124237+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:16:07.124276+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:16:07.124279+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124285+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:16:07.124285+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124288+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124292+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124292+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124295+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124295+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124297+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:07.124880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.124905+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.125526+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.137545+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.138091+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.151325+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:16:07.168368+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.168388+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.168413+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.169616+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.199677+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.201401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.208934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.209065+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.215560+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.215700+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.226080+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.226135+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.226160+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.227057+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.227083+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.229363+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.229388+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.235608+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.235633+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.236590+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.240269+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.261279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.262266+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.263248+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.273733+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.274726+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.287902+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.288859+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.289847+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.297740+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.297831+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.304852+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.304912+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.319061+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.320074+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.331476+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.331506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.356625+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.356701+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.415250+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.416287+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.425404+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.425494+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.439021+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.440024+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.539019+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.539064+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.548241+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.548256+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.548867+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.549751+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:16:07.557102+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.557167+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.563206+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.563266+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.563307+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.563312+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.570895+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.571902+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.582317+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.583314+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.585650+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.585675+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.585680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.591950+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.591975+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.592957+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.599077+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.599102+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.619330+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.619360+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.620332+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.639006+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.640094+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.860904+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.860959+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.860989+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.861049+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.861310+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.861335+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.861460+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.861881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:07.873278+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:08.023941+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:08.034045+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:08.037614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:08.097947+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:09.990099+00:00", "trade", 5.2553, 26.0]
["2026-09-10T14:16:10.563577+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:16:11.254724+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:11.579003+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:11.757464+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.757640+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.757670+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.757695+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.767102+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.767428+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.767934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.768425+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.769974+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.847112+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.864218+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:11.864719+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.349857+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.350514+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.512183+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.552794+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.553286+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.737283+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:12.891008+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:13.242880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:13.297920+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:13.666429+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:13.794616+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:13.844990+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:14.273094+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:14.288590+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:14.290278+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:14.290299+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:14.359834+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:15.492340+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:15.785336+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:15.864996+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:15.916318+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:16.168617+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:16.741765+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:16:16.793257+00:00", "trade", 5.2538, 99.0]
["2026-09-10T14:16:17.258514+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:17.560621+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:17.619536+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:17.720008+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:16:17.800510+00:00", "trade", 5.2536, 99.0]
["2026-09-10T14:16:17.916692+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:17.917439+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:17.941305+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:17.991470+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:18.353901+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:18.434206+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:16:18.484620+00:00", "trade", 5.2538, 99.0]
["2026-09-10T14:16:18.677715+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:19.662863+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:20.523312+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:20.717644+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:21.825079+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:21.825306+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:22.118132+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:22.658150+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.119887+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.474696+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.474821+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.476159+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.476245+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.476761+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.476931+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.530554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.547519+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:23.555012+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:24.529202+00:00", "trade", 5.25, 10.0]
["2026-09-10T14:16:25.034964+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:26.090663+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:26.698222+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:27.164645+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:27.608445+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:27.751651+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:27.752658+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:16:27.994758+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:28.137938+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:28.497593+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:28.708173+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:29.243205+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:29.460607+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:29.995102+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:29.996205+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:29.996460+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.136119+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.136179+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.137026+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.139136+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.139707+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.149611+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.208821+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:31.694802+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:33.315508+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:33.394556+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.014599+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.174409+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.266237+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.299897+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.299953+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.300363+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.572370+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.572761+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.762407+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:34.803500+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:35.182796+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:35.591321+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:35.656927+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:35.826495+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:35.949147+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:36.391613+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:38.868690+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:39.598221+00:00", "trade", 5.255, 95.0]
["2026-09-10T14:16:41.077262+00:00", "trade", 5.255, 1182.0]
["2026-09-10T14:16:41.922663+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:42.261972+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:16:43.042820+00:00", "trade", 5.255, 20.0]
["2026-09-10T14:16:43.154065+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:43.782739+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:48.087604+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:48.161308+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:48.654026+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:49.383990+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.024447+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.037082+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.536614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.537662+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.837956+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.838196+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.839269+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.839875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.839885+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.839990+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.840000+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.841298+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.841339+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:50.890215+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:51.353506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:51.401866+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:51.471221+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:51.759741+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:51.840868+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:16:51.903037+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:52.271763+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:52.778447+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:53.190602+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:53.243086+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:54.526562+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:54.526757+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:54.534937+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:54.761454+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:16:54.761463+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:16:54.780109+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:55.937941+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:55.976185+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:16:55.988200+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:56.163698+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:56.163763+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:56.322680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.557191+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.794590+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.894392+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.951322+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.951337+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.951367+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.951383+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.952658+00:00", "trade", 5.255, 32.0]
["2026-09-10T14:16:58.958384+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:58.993258+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:16:59.134187+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:59.225404+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:16:59.996487+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.043194+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:17:00.500033+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.500118+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.501391+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.865587+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.948850+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.987421+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:00.987481+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.003079+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.269608+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:01.710266+00:00", "trade", 5.2532, 26.0]
["2026-09-10T14:17:01.754960+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.807821+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.821629+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.933555+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:01.934156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:02.445326+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:03.444210+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:03.549570+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:03.608876+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:03.643714+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:03.779775+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:03.780801+00:00", "trade", 5.255, 37.0]
["2026-09-10T14:17:04.022088+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:04.868735+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:09.121753+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:09.121818+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:09.181234+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:09.199603+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:09.413752+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:10.628669+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:11.131078+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:11.379942+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:12.406735+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:12.961520+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:12.963180+00:00", "trade", 5.255, 35.0]
["2026-09-10T14:17:13.165638+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:13.890947+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:13.913044+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:14.532411+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:14.830410+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:14.936141+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:14.936206+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:14.957156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:15.123912+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:15.124935+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:15.151428+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:15.235006+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:16.165447+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:16.180232+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:16.298829+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:19.723267+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:17:19.724019+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:19.725059+00:00", "trade", 5.255, 48.0]
["2026-09-10T14:17:20.340324+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:20.446376+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:21.451281+00:00", "trade", 5.26, 50.0]
["2026-09-10T14:17:21.690226+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:22.307259+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:22.350998+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:22.540869+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:22.764204+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:17:22.764595+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:24.956570+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:25.206654+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:25.232906+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:25.860759+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:25.919864+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:26.166034+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:26.207844+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:26.371512+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:26.601289+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:26.951195+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:27.003980+00:00", "trade", 5.2452, 10.0]
["2026-09-10T14:17:27.745332+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:29.028362+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:29.166570+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:29.443979+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:29.486400+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:29.497030+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:29.996508+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:30.354468+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:31.357562+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:32.443358+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:32.489597+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:32.652023+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:33.051373+00:00", "trade", 5.255, 46.0]
["2026-09-10T14:17:33.064649+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:33.409146+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:17:33.409173+00:00", "trade", 5.26, 8.0]
["2026-09-10T14:17:33.409182+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:17:33.409208+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:33.409230+00:00", "trade", 5.255, 8.0]
["2026-09-10T14:17:33.451880+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:17:33.695796+00:00", "trade", 5.251, 2000.0]
["2026-09-10T14:17:33.765947+00:00", "trade", 5.2564, 1.0]
["2026-09-10T14:17:33.877235+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:34.040608+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:34.043255+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:34.903776+00:00", "trade", 5.255, 40.0]
["2026-09-10T14:17:34.903812+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:34.904251+00:00", "trade", 5.255, 60.0]
["2026-09-10T14:17:35.165437+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:35.575331+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:35.601703+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:35.603563+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:35.647357+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:36.092299+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:36.166225+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:36.373350+00:00", "trade", 5.255, 38.0]
["2026-09-10T14:17:36.439093+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:37.166091+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:37.271206+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:37.426199+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:37.574306+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:37.652432+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:38.327506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:38.430200+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:40.051178+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:40.060400+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:40.153626+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:40.571274+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:41.127686+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:41.773130+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:41.774161+00:00", "trade", 5.255, 45.0]
["2026-09-10T14:17:42.043109+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:42.547014+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:45.339351+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:45.441774+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:47.569462+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:47.570899+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:48.059296+00:00", "trade", 5.255, 20.0]
["2026-09-10T14:17:48.175004+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:49.172064+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:17:49.539201+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:49.661788+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:49.716112+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:50.603671+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:51.436797+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:17:51.492569+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:51.623996+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:51.935406+00:00", "trade", 5.2599, 5.0]
["2026-09-10T14:17:52.668749+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:52.925052+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:17:54.651857+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:55.801043+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:56.580281+00:00", "trade", 5.2546, 28.0]
["2026-09-10T14:17:56.900509+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:17:57.340466+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:58.017591+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:17:59.996539+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:00.103694+00:00", "trade", 5.255, 5.0]
["2026-09-10T14:18:00.105057+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:00.208457+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:00.413384+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:00.470385+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:01.455010+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:01.996943+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:02.329854+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:02.350899+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:02.533207+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.391056+00:00", "trade", 5.2538, 1.0]
["2026-09-10T14:18:03.615294+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.825569+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.825934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.835898+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.837101+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.837397+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.909864+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.920204+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:03.944055+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:04.141931+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:04.385369+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:04.385605+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:05.171088+00:00", "trade", 5.255, 4206.0]
["2026-09-10T14:18:05.699562+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:05.701236+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:05.701367+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:05.945782+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:06.010175+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:06.923501+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:07.443011+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:07.634855+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:18:07.700919+00:00", "trade", 5.255, 99.0]
["2026-09-10T14:18:07.701752+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:18:08.969138+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.215550+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:18:09.321630+00:00", "trade", 5.2538, 99.0]
["2026-09-10T14:18:09.751016+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.751031+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.761074+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:18:09.761335+00:00", "trade", 5.255, 1201.0]
["2026-09-10T14:18:09.761335+00:00", "trade", 5.255, 99.0]
["2026-09-10T14:18:09.761341+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.761458+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:18:09.761645+00:00", "trade", 5.255, 1300.0]
["2026-09-10T14:18:09.761807+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:09.761967+00:00", "trade", 5.255, 1300.0]
["2026-09-10T14:18:09.764839+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.764849+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.764914+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.774803+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.774988+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.815519+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.816527+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.824711+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.825704+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.904290+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.905288+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:09.906420+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.007876+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.007932+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.022872+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.023869+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.037883+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.038880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.039296+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.127716+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.127776+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.165556+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.166548+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.176748+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.177715+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.178717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.302201+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.303273+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.313307+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.313377+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.316465+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.337440+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.337495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.367260+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.368228+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.369255+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.382792+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.383795+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.406534+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.407541+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.439257+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.440254+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.452127+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.453109+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.495969+00:00", "trade", 5.2538, 4.0]
["2026-09-10T14:18:10.543219+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.543279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.546702+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.546727+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.546772+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.547343+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:10.631954+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:11.017586+00:00", "trade", 5.25, 99.0]
["2026-09-10T14:18:11.018333+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:11.070409+00:00", "trade", 5.2538, 99.0]
["2026-09-10T14:18:11.163387+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.057161+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.057201+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.057778+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.065616+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.065642+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.065822+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.066333+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.066348+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.066388+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.070478+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.070558+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.115706+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.116708+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.165544+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.166536+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.337878+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.338886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.587592+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.588599+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.847199+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.848186+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.857584+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.858571+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.949938+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.949968+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.950961+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.950996+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.963631+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.964137+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:12.964172+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.061794+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.062786+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.062826+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.124077+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.125054+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.126027+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.126067+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.137980+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.138962+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.139002+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.166042+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.167024+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.167064+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.195422+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.196429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.196464+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.205009+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.205987+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.206022+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.219995+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.220486+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.220521+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.327756+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.328733+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.328769+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.697765+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.698277+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.698317+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.914385+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.915388+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.916370+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.916410+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.982442+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.983429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.984397+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:13.984432+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.022441+00:00", "trade", 5.2538, 50.0]
["2026-09-10T14:18:14.165773+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.166775+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.166815+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.230121+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.231098+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.231138+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.371567+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.594101+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.594146+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.625711+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.626698+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.626733+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.784207+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.784774+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.784809+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.801193+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.801714+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.801754+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.865987+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.866969+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.867009+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.964972+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.965959+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:14.965994+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.165679+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.166666+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.166706+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.494420+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.494926+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.494961+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.738270+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.739257+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.739297+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.757671+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.758643+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.758678+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.804753+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.805740+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:15.805780+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.096982+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.097975+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.098015+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.106665+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.107202+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.107242+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.128928+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.129936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.129976+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.144295+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.145262+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.145302+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.161075+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.162072+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.162107+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.256261+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.256797+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.256832+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.275156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.351171+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.351206+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.352159+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.352665+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.352705+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.371109+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.371615+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.371650+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.545172+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.546285+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.546320+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.571004+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.571525+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.571565+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:16.977685+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.053686+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.053726+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.054728+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.055240+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.055280+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.074495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.075007+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.075047+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.105905+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.106887+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.106922+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.165943+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.335962+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.556907+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.556992+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.557017+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.557022+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.557042+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.557508+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.560155+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.560260+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:17.560410+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:18.023464+00:00", "trade", 5.255, 41.0]
["2026-09-10T14:18:18.023600+00:00", "trade", 5.255, 4.0]
["2026-09-10T14:18:18.371894+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:18.469310+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:19.156012+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:20.398587+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:18:20.489576+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:21.011156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:21.295231+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:21.766621+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:23.027675+00:00", "trade", 5.25, 50.0]
["2026-09-10T14:18:23.125489+00:00", "trade", 5.255, 5.0]
["2026-09-10T14:18:23.199015+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:23.199035+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:23.202353+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:25.035511+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:18:27.392156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.392176+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.392813+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.392863+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.402736+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.402791+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.415727+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.416694+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.417692+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.434421+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.435414+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.525954+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.526009+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.574700+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.575697+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.961905+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.962877+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:27.963880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.020775+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.021787+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.165955+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.166962+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.367554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.367815+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.415248+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.416225+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.539658+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.540656+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.587717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.588705+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.590574+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.619688+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.620676+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.630960+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.631937+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.633847+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.633847+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.633947+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:28.634478+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:29.801732+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:29.801797+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:29.859234+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:29.996560+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:30.081882+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:18:30.095716+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:30.548768+00:00", "trade", 5.26, 50.0]
["2026-09-10T14:18:31.104894+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:31.146533+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:31.521745+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.695264+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.734091+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.984997+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.985494+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.986070+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:32.992360+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:33.008488+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:33.008513+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:33.044053+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:33.075848+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:18:33.408995+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:34.764191+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:35.413784+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:35.944825+00:00", "trade", 5.255, 299.0]
["2026-09-10T14:18:36.469614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:37.508406+00:00", "trade", 5.25, 1.0]
["2026-09-10T14:18:37.508469+00:00", "trade", 5.25, 32.0]
["2026-09-10T14:18:39.458415+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:18:39.458424+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:18:40.276556+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.283885+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:40.303393+00:00", "trade", 5.2551, 2.0]
["2026-09-10T14:18:40.341280+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.345390+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:40.345421+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:40.345529+00:00", "trade", 5.255, 44.0]
["2026-09-10T14:18:40.345589+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:18:40.346329+00:00", "trade", 5.255, 45.0]
["2026-09-10T14:18:40.429610+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.433875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.434376+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.539574+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:18:40.611339+00:00", "trade", 5.255, 3600.0]
["2026-09-10T14:18:40.663474+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:18:40.771653+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.771953+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.791654+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:18:40.910893+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.910949+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:40.959559+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.047518+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.152317+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.153044+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.156111+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.156116+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.156151+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.249508+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.803495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.803826+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.803856+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.803881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.803911+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.809048+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:41.861763+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.338468+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:18:42.575299+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.575334+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.575359+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.575389+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.575635+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.578983+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.633397+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.633959+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.633984+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.645967+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.672741+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.676154+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.720469+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.837698+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:42.875232+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:43.056914+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:43.140311+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:43.149228+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:43.887262+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:44.193189+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:44.240076+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:44.435219+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:45.154915+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:45.154950+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:45.233416+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:45.233898+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:45.932372+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:46.664913+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:46.997153+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:47.060047+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:48.184008+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:48.272754+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:49.037984+00:00", "trade", 5.255, 26.0]
["2026-09-10T14:18:50.067535+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:50.067605+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:50.067886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:50.067916+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:50.802605+00:00", "trade", 5.255, 300.0]
["2026-09-10T14:18:52.612658+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.650553+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:18:52.650674+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.726520+00:00", "trade", 5.255, 24.0]
["2026-09-10T14:18:52.860918+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.860968+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.860978+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.909945+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.910491+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.911889+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.912561+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.913528+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.926058+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.926574+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.926614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.963166+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:52.968472+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:18:52.968514+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:18:52.968523+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968523+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968527+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968527+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968532+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968532+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968532+00:00", "trade", 5.255, 299.0]
["2026-09-10T14:18:52.968532+00:00", "trade", 5.255, 300.0]
["2026-09-10T14:18:52.968665+00:00", "trade", 5.255, 1200.0]
["2026-09-10T14:18:52.968748+00:00", "trade", 5.255, 300.0]
["2026-09-10T14:18:52.968752+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:18:52.968752+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968755+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968755+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968758+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968761+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968761+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968764+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.968766+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:18:52.969049+00:00", "trade", 5.255, 1300.0]
["2026-09-10T14:18:53.026627+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.059290+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.208459+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.616880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.617897+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.617932+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.652339+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.652374+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.662233+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.662263+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.662288+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.667570+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.705190+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.705230+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.705320+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:53.705345+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.137101+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.239765+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.336550+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.434694+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.434729+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.444011+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.485730+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.487324+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.542039+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.542114+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.586986+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.634323+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.636037+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.636503+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.644257+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.645259+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.645294+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.697839+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.698460+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.698856+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.727429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.752193+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.753175+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.753216+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.813183+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.814165+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:54.814200+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.074429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.075411+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.075446+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.166413+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.167405+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.167440+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.167465+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.216627+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.217609+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.217644+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.772663+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.773175+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.773210+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.774011+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.774032+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.774042+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.774127+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.774653+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:55.963727+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:56.042224+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:56.155217+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:56.561483+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.056274+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.056755+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.056830+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.056835+00:00", "trade", 5.255, 800.0]
["2026-09-10T14:18:57.058234+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.059918+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.061792+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.096364+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.096389+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.097462+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.100554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.104037+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.125579+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.125584+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.126566+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.127553+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.165428+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.166421+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.268664+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.479450+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.486446+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.497442+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.497578+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.497588+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.497598+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.497653+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.498730+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.524913+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.547839+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:18:57.599455+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:57.665662+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:18:58.200176+00:00", "trade", 5.2599, 4000.0]
["2026-09-10T14:18:59.972164+00:00", "trade", 5.26, 300.0]
["2026-09-10T14:18:59.996587+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.153169+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.153234+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.216134+00:00", "trade", 5.2591, 2200.0]
["2026-09-10T14:19:00.771844+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.771904+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.848692+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:00.848777+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:01.155992+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:01.846613+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:01.846688+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:01.846754+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:01.903604+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:02.192148+00:00", "trade", 5.26, 1493.0]
["2026-09-10T14:19:02.192163+00:00", "trade", 5.2599, 1493.0]
["2026-09-10T14:19:02.195542+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:02.227088+00:00", "trade", 5.2599, 1935.0]
["2026-09-10T14:19:02.424467+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:02.499460+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:02.499480+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:02.825104+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:03.065854+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:19:03.569824+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:19:04.234136+00:00", "trade", 5.26, 6489.0]
["2026-09-10T14:19:04.234148+00:00", "trade", 5.255, 6489.0]
["2026-09-10T14:19:04.234293+00:00", "trade", 5.255, 2511.0]
["2026-09-10T14:19:05.750947+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:19:07.223730+00:00", "trade", 5.2579, 100.0]
["2026-09-10T14:19:07.224151+00:00", "trade", 5.2578, 100.0]
["2026-09-10T14:19:07.226464+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226467+00:00", "trade", 5.26, 3935.0]
["2026-09-10T14:19:07.226469+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:07.226469+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:07.226470+00:00", "trade", 5.26, 1500.0]
["2026-09-10T14:19:07.226491+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:07.226494+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:07.226500+00:00", "trade", 5.26, 5.0]
["2026-09-10T14:19:07.226500+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226504+00:00", "trade", 5.26, 50.0]
["2026-09-10T14:19:07.226504+00:00", "trade", 5.26, 50.0]
["2026-09-10T14:19:07.226506+00:00", "trade", 5.26, 300.0]
["2026-09-10T14:19:07.226509+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:19:07.226509+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:19:07.226512+00:00", "trade", 5.26, 700.0]
["2026-09-10T14:19:07.226524+00:00", "trade", 5.26, 3044.0]
["2026-09-10T14:19:07.226524+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:07.226536+00:00", "trade", 5.26, 300.0]
["2026-09-10T14:19:07.226536+00:00", "trade", 5.26, 1625.0]
["2026-09-10T14:19:07.226539+00:00", "trade", 5.26, 1663.0]
["2026-09-10T14:19:07.226549+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:07.226549+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:19:07.226557+00:00", "trade", 5.26, 300.0]
["2026-09-10T14:19:07.226560+00:00", "trade", 5.26, 900.0]
["2026-09-10T14:19:07.226579+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226579+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226579+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226604+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226656+00:00", "trade", 5.26, 3206.0]
["2026-09-10T14:19:07.226659+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226662+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226662+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:19:07.226666+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226679+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226709+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226709+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226710+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:19:07.226716+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:19:07.226716+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226719+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:19:07.226722+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:19:07.226760+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226765+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226770+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226770+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226775+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226775+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226775+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226790+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226795+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226805+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226821+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226821+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226824+00:00", "trade", 5.26, 19.0]
["2026-09-10T14:19:07.226827+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:19:07.226830+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:19:07.226870+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:19:07.226872+00:00", "trade", 5.26, 9.0]
["2026-09-10T14:19:07.226875+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.226876+00:00", "trade", 5.26, 20.0]
["2026-09-10T14:19:07.226879+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:19:07.226924+00:00", "trade", 5.26, 11.0]
["2026-09-10T14:19:07.226925+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.226969+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:19:07.226978+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:19:07.227055+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227055+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227070+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227075+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227075+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227100+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227110+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227115+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227125+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227366+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227366+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227378+00:00", "trade", 5.26, 5.0]
["2026-09-10T14:19:07.227416+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227416+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227541+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.227822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.228008+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.228373+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.229040+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.231080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.231210+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.231746+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.235174+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.237320+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.237325+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.238167+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.240290+00:00", "trade", 5.265, 750.0]
["2026-09-10T14:19:07.240322+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.240347+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.242397+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.247063+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.276924+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.276949+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.277555+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.277585+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.277610+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.303592+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.303592+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.303682+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.310423+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.310448+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.310579+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.310995+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.312508+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.315886+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.315896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.326737+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.327013+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.383452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.383773+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.384164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.449133+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.449163+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.797452+00:00", "trade", 5.26, 18.0]
["2026-09-10T14:19:07.878268+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:07.883504+00:00", "trade", 5.265, 15.0]
["2026-09-10T14:19:07.883537+00:00", "trade", 5.265, 57.0]
["2026-09-10T14:19:08.045797+00:00", "trade", 5.27, 3483.0]
["2026-09-10T14:19:08.226355+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.226360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.226360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.226621+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.226651+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.392425+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:08.742901+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:08.958303+00:00", "trade", 5.265, 4000.0]
["2026-09-10T14:19:09.155711+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:09.196440+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:09.241713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:09.702539+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:09.702603+00:00", "trade", 5.265, 1100.0]
["2026-09-10T14:19:09.702705+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:09.702717+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:09.702717+00:00", "trade", 5.265, 1100.0]
["2026-09-10T14:19:09.702994+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:09.703083+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:09.703282+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:09.703318+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:09.703318+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:09.703333+00:00", "trade", 5.265, 1100.0]
["2026-09-10T14:19:09.703483+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:09.703628+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:19:09.703865+00:00", "trade", 5.265, 600.0]
["2026-09-10T14:19:09.703931+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:19:10.339382+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:10.765412+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:10.789238+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:11.440832+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:19:12.719877+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:19:13.266358+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.401835+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.760888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.761284+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.816544+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:19:13.827015+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.827632+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.827662+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.840212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.840497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.897583+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.993614+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:19:13.993676+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:13.993737+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:14.080423+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:14.082783+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:14.240142+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:14.514038+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:14.971365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:15.197577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:15.276123+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:19:15.276169+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:15.276254+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:15.469469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:15.809096+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:16.184453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:16.521218+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:16.584812+00:00", "trade", 5.26, 50.0]
["2026-09-10T14:19:16.584884+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.118376+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:17.424881+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.425126+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.426625+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.426675+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.426675+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.428309+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.428314+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.428534+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.433155+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.444322+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.444557+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.553201+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.553822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.553852+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.553877+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.553907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.611655+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.682182+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.698546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:17.935294+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.127927+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.497670+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.497675+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.497846+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.568950+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.569516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:18.569546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:19.173125+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:19.173176+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:19.646340+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:19.710573+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:19.849167+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:20.824680+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:20.967630+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:22.282209+00:00", "trade", 5.265, 192.0]
["2026-09-10T14:19:22.628091+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:22.826394+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:24.392966+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.393101+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.393146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.393482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.396148+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.396173+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.408994+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.409004+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.417594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.417614+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.417624+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.417865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.418120+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.454547+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.462782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.513091+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.513111+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.514354+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:24.824977+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:25.033257+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.033282+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.105143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.297029+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.297084+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.300457+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.300482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.300497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:25.309348+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:26.457337+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:26.457362+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:26.466253+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:27.084788+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:27.086913+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:28.731886+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:29.996598+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:30.097242+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:31.100417+00:00", "trade", 5.2601, 50.0]
["2026-09-10T14:19:31.118539+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:31.749068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:31.799929+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:31.893967+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:33.440442+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.856476+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.856712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.856717+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.856742+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.857238+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.857368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.874594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.895759+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.902094+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.904094+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.908865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:33.921165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.012231+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.012261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.546977+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.547037+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:19:34.589613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.910967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:34.911022+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.008685+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.068261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.253897+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.355183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.355208+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.364696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.463375+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:35.463931+00:00", "trade", 5.2531, 100.0]
["2026-09-10T14:19:36.061516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:36.460244+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:36.460773+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:36.549346+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:36.660800+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T14:19:36.660891+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:36.724803+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:37.215349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:37.334822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:37.561145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:38.089556+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:38.160805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:38.455160+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:38.699310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:38.699370+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:39.281168+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:40.103031+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:42.844466+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.000537+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.335208+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.726352+00:00", "trade", 5.261, 2.0]
["2026-09-10T14:19:43.727169+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.731362+00:00", "trade", 5.261, 20.0]
["2026-09-10T14:19:43.747051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.769600+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:43.914572+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:44.233096+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:44.380697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:44.830441+00:00", "trade", 5.265, 21.0]
["2026-09-10T14:19:44.830507+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:19:44.831205+00:00", "trade", 5.265, 36.0]
["2026-09-10T14:19:44.992192+00:00", "trade", 5.265, 3600.0]
["2026-09-10T14:19:45.174238+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.174268+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.205487+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.275539+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.275569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.275594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.275664+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.424027+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.560431+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:45.747828+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:46.097989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.097994+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.098019+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.098034+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.098505+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.098525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.098535+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.101908+00:00", "trade", 5.265, 800.0]
["2026-09-10T14:19:46.101911+00:00", "trade", 5.265, 400.0]
["2026-09-10T14:19:46.101914+00:00", "trade", 5.265, 1200.0]
["2026-09-10T14:19:46.101917+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:46.101917+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:46.101968+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.102040+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:46.102131+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:19:46.102329+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:19:46.102551+00:00", "trade", 5.265, 500.0]
["2026-09-10T14:19:46.102554+00:00", "trade", 5.265, 800.0]
["2026-09-10T14:19:46.102690+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:19:46.104684+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.105712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.105748+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:19:46.105748+00:00", "trade", 5.27, 35.0]
["2026-09-10T14:19:46.106153+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.106233+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.106449+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.106549+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.106850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.106860+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.107100+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.111451+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.111836+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.112954+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.113265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.114633+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.117430+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.117846+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.118167+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.122883+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.122888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.123404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.123409+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.125123+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.125499+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.127368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.132836+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.133082+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.135583+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.137678+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.137863+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.137903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.159805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.160322+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.160362+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.170872+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.171378+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.171418+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.181267+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.181402+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.194774+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.195285+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.195320+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.197869+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:46.197947+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:19:46.198116+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.198122+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:19:46.198167+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.210897+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.221953+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.285780+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.285845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.285930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.290276+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.290351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.335518+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.336520+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.336561+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.336561+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.354648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.355170+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.355205+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.362437+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.362958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.362993+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.376936+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.377919+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.377959+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.384008+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.385011+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.385046+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.395050+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.395776+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.396047+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.396082+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.431276+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.432263+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.432298+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.441099+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.441620+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.441660+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.466494+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.467031+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.467066+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.516964+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.517485+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.517526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.527068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.528121+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.528156+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.556829+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.557365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.557882+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.557922+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.567705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.568732+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.569720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.569760+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.759265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.760273+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.760308+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.865102+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.865613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.865648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.873226+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.874203+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.874243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.889585+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.890567+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.890602+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.900225+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.901207+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.902195+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.902235+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.919095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.920102+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.920142+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.936256+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.936782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.936822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.942381+00:00", "trade", 5.265, 52.0]
["2026-09-10T14:19:46.951216+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.951828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.952199+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.952234+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.982070+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.983057+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.984039+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.984079+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:46.987848+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.018601+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.018662+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.019584+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.020090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.020125+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.036198+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.036694+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.036734+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.037772+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.037777+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.038519+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.048613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.049670+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.049705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.061173+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.062205+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.062240+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.071778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.090603+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.136612+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.136642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.136662+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.136757+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.137334+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.153943+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.181915+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.355492+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.367711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.370072+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.370097+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.370758+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.438018+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.535675+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.535725+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.535766+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.536257+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.536287+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.537680+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.539850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.540417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.547569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.564439+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.568624+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.568624+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.587032+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.587804+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.588310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.588350+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.600184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.601171+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.602143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.602183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.618687+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.618998+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.619505+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.619540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.627002+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.627980+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.628015+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.650047+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.650548+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.650583+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.667489+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.668716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.668752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.690984+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.691491+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.691526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.822868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.823384+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.823419+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.896007+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.896989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.897024+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.908782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.909759+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:47.909794+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.025364+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.026366+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.026401+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.039367+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.039863+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.039899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.047601+00:00", "trade", 5.265, 5.0]
["2026-09-10T14:19:48.092328+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.093336+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.094328+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.094363+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.134042+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.134072+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.135045+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.135080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.144462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.144562+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.144592+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.144627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.144653+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.145269+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.491036+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.522260+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.635489+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.686430+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.739912+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.739937+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.744433+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.744463+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.761027+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.761067+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.761113+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.761569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.761589+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.771828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.772830+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.772866+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.781135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.782102+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.782138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.798221+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.799213+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.799248+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.818664+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.819171+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.819206+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.820930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.839699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.840697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:48.840732+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.048761+00:00", "trade", 5.2614, 5.0]
["2026-09-10T14:19:49.055452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.056439+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.056475+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.165965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.166952+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.166987+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.265762+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.266749+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.266784+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.418069+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.419051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.419086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.467857+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.467877+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.468850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.468885+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.476242+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.476473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.477224+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.477721+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.477756+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.477791+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.572852+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.573869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.574841+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.574876+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.668404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.669376+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.669411+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.749047+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:19:49.749056+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:19:49.749071+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:19:49.749080+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:19:49.749225+00:00", "trade", 5.265, 8950.0]
["2026-09-10T14:19:49.749346+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.750348+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.751316+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.751351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.775682+00:00", "trade", 5.265, 300.0]
["2026-09-10T14:19:49.936777+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.937799+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.937839+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.950534+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:49.951056+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.043590+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.044578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.044613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.085450+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.086432+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.086467+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.098110+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.099087+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.099122+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.107212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.108179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.108214+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.129891+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.130417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.130452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.141689+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.142666+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.142706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.162288+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.163275+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.163315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.192970+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.193958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.193993+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.262010+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.262997+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.263037+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.408778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.409791+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.409826+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.433733+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.434735+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.434770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.549042+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.550039+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.550079+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.584461+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.585453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.585488+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.727792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.728784+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.728819+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.735420+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.736417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.736452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.762369+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.762900+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.763416+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.763456+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.798725+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.799702+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.799737+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.824782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.825754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.825789+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.892132+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.893119+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.894127+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.894172+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:50.894207+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.034390+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.035373+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.035408+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.165642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.166634+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.166670+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.184953+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.185935+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.185965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.195037+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.196009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.196044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.214969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.215952+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.215987+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.249072+00:00", "trade", 5.2696, 9000.0]
["2026-09-10T14:19:51.264312+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.265294+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.265334+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.295696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.296673+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.296714+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.313754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.314827+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.314867+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.413501+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.414488+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.414524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.426657+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.427625+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.427665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.715143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.716125+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.716165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:51.821711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.171334+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:52.317595+00:00", "trade", 5.2692, 4000.0]
["2026-09-10T14:19:52.377642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.385942+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.385967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.386208+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.386960+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.387000+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.646592+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.646637+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.646902+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.647594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.648105+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.648140+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.656666+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.657648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.658279+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.658315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661572+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661582+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661587+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661617+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.661988+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.662565+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.679770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.680743+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.680778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.713055+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.713055+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.714042+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.714538+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.714573+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.743843+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.744820+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.744855+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.800412+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.801380+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.801420+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.815899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.816866+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.816901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.835982+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.836969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:52.837009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.161981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.162212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.162297+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.162538+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.162859+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.162979+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.163490+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.163525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.195175+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.195616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.195687+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.195722+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.257739+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.258716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.258757+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.282353+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.283325+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.283360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.343137+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.344255+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.344836+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.344876+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.348690+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.348785+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.359065+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.359065+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.359185+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.359706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.403516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.409921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.411770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.660476+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.669653+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.678775+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.687165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.837482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:53.965812+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:54.092272+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:54.407767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:54.495255+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:54.850151+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:19:54.928695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:55.361063+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:56.167790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:56.638138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:56.831223+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:57.029497+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:57.626767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:57.770635+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:19:57.785635+00:00", "trade", 5.265, 45.0]
["2026-09-10T14:19:57.794939+00:00", "trade", 5.265, 72.0]
["2026-09-10T14:19:58.331137+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:19:58.764752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.779196+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.780133+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.789520+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.789546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.790117+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:58.793024+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:59.508930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:19:59.996619+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:00.370232+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:00.415129+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:00.550316+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:01.466497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:01.681869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:02.053567+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:20:02.845074+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:03.173284+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:03.289627+00:00", "trade", 5.2602, 2.0]
["2026-09-10T14:20:03.753485+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:20:03.972578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:04.131987+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:04.295952+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:05.133402+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:20:05.313029+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:05.313906+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:06.951984+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.412062+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.558876+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.569261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.569261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.580237+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589193+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589213+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589264+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589274+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589795+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.589870+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.609777+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.609873+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.610404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.610474+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.711404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.720671+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.720691+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.720706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.721232+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.721257+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.725292+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.731121+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.733536+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.733727+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.733752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.735672+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.736238+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.760034+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.770108+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.771146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.771181+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.792802+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.793825+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.793860+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.813501+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.814469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.814504+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.824959+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.825941+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.825981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.827575+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.840531+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.841408+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.841443+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.843453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.843478+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.855767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.856764+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.856804+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.881488+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.881999+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.882034+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.895907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.896890+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.896925+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.909951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.910457+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.910492+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.919669+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.920180+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.920215+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.935577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.936083+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.936118+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.946944+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.947926+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:07.947966+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.067109+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.068106+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.069099+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.069134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.124240+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.125222+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.125262+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.165734+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.166716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.166751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.249648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.250194+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.440181+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.440211+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.440687+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.440722+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.444356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.454505+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.455051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.455086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.473600+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.474182+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.474212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.474217+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.474753+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.484220+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.484226+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.484747+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.484782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.570846+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.571834+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.571869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.588598+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.589110+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.589145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.601940+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.602928+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.602963+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.608290+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.608411+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.608426+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.609017+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.617532+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.618053+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.618089+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.628801+00:00", "trade", 5.265, 42.0]
["2026-09-10T14:20:08.629866+00:00", "trade", 5.265, 52.0]
["2026-09-10T14:20:08.639374+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.639885+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.639920+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.708203+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.708228+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.708739+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.708779+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.715014+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.715530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.715565+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.715595+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.718156+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.739136+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.740139+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.740174+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.751616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.752578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.752613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.753951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.756558+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.757139+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.761394+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.768336+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.768381+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.768747+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.768872+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.768907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.778490+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.778991+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.779026+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.788874+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.789396+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.847614+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.872087+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.873972+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.874007+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.884126+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.884622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.884657+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.923740+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.924717+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:08.924752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.064981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.065482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.065522+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.068083+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.068098+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.068098+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.068193+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.069095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:09.153383+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:20:09.293251+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:20:09.539428+00:00", "trade", 5.265, 50.0]
["2026-09-10T14:20:10.084554+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:10.087320+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:10.095315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:10.297581+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:20:10.314530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:12.326206+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:12.326221+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:12.582530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:12.837692+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:13.371089+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:13.551989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:13.603497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:14.256432+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:20:15.023793+00:00", "trade", 5.2619, 9.0]
["2026-09-10T14:20:15.083052+00:00", "trade", 5.266, 200.0]
["2026-09-10T14:20:15.149892+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:15.294170+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:15.414696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:15.841901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:15.899092+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.087605+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.240889+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.294772+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.807942+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.869789+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:16.869794+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:17.392556+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:17.520100+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:19.471961+00:00", "trade", 5.265, 39.0]
["2026-09-10T14:20:19.505683+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:20.351094+00:00", "trade", 5.2662, 1.0]
["2026-09-10T14:20:20.355734+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:20.355994+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:20.999824+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:21.509651+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:21.777718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:22.663754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:23.398259+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:23.530388+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:23.604400+00:00", "trade", 5.262, 5.0]
["2026-09-10T14:20:24.461957+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:24.695783+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:24.976144+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:25.035490+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:25.295849+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:25.725275+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:25.775935+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:26.166107+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:26.439547+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:26.440103+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:26.454277+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:26.500066+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:27.027489+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:27.097826+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:28.243409+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:29.066264+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:29.213920+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:29.996646+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:30.101334+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:20:30.315031+00:00", "trade", 5.265, 36.0]
["2026-09-10T14:20:30.455784+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:20:30.717118+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:31.276868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:33.595734+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:33.961318+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:34.969494+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.253714+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.328963+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.329555+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.331148+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.686132+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.750821+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:35.944157+00:00", "trade", 5.265, 129.0]
["2026-09-10T14:20:35.944957+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:36.241908+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:37.049161+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:38.165600+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:38.241179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:38.653524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:38.960163+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:39.435728+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:39.437301+00:00", "trade", 5.265, 9.0]
["2026-09-10T14:20:39.459701+00:00", "trade", 5.262, 9.0]
["2026-09-10T14:20:39.478951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:39.488970+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:39.492764+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:39.856147+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:40.165743+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:40.916713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:41.216044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:42.055379+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:42.190882+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:42.249009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:42.393577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:43.156155+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:44.076221+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:44.077665+00:00", "trade", 5.265, 35.0]
["2026-09-10T14:20:44.282371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:45.337888+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:45.904037+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:45.967762+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:47.147549+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:47.148611+00:00", "trade", 5.265, 59.0]
["2026-09-10T14:20:47.570220+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:47.573548+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:49.092944+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:49.618378+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:49.640896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:49.641628+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:49.872187+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:50.003837+00:00", "trade", 5.265, 81.0]
["2026-09-10T14:20:50.587832+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:50.696204+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:51.205184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:51.290111+00:00", "trade", 5.265, 86.0]
["2026-09-10T14:20:51.290923+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:52.881748+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:52.923177+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:53.688968+00:00", "trade", 5.2601, 100.0]
["2026-09-10T14:20:54.671898+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:54.702245+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:54.725703+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:55.676834+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:20:56.838576+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:20:58.600048+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:58.803351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:58.831869+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:20:58.831875+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:20:58.831893+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:20:58.831902+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:20:58.832070+00:00", "trade", 5.265, 375.0]
["2026-09-10T14:20:59.332905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:59.941190+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:20:59.980265+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:20:59.996667+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:00.419201+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:01.144174+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:02.039241+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:02.227701+00:00", "trade", 5.2628, 9.0]
["2026-09-10T14:21:02.604490+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:03.564336+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:04.067933+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:05.005782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:05.834787+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:05.834827+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:05.834922+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:05.835223+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.067084+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.230402+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.233810+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.233810+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.233815+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.649783+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.865637+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.904384+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.927985+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:06.991175+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.062930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.063146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.144023+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.144028+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.206722+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.237776+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.238112+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.238458+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.238473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.238808+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.239089+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.259157+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.260134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.269912+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.270890+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.270895+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.297087+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.298059+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.308644+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.309261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.338921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.338966+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.339177+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.361916+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.362006+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.362954+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.363044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.370117+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:21:07.370186+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.370857+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.410547+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430755+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430810+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430815+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430900+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.430916+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:21:07.430995+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.431020+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.431341+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.512288+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.529840+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.530797+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.531705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.545057+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.546049+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.574697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:07.983859+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.010016+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.010943+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.018662+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.019389+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.059604+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.059644+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.060291+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.060301+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.060306+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.060581+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.065872+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:21:08.073587+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.088994+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.192505+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.254963+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.274214+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.274745+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.274811+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.275187+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.275242+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.328473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.328654+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.328729+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.328744+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.329445+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.329631+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.337770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.338753+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.338758+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.355131+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.356109+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.357101+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.438976+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.439026+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.451315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.451365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.453134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.483787+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.493250+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.537450+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.538913+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.649401+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.658623+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.687526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.687526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.694814+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.695706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.695776+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.696703+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.753583+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.754636+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.764008+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.764058+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.924685+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.925652+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.926640+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.946793+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:08.947790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.080901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.081899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.123252+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.123297+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.142267+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.143229+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.165367+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.166344+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.477328+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.477398+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.486490+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.487508+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.685388+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.686365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.725999+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:09.726992+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.069290+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.070282+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.071295+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.136600+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.136615+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.136635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.206777+00:00", "trade", 5.2696, 9000.0]
["2026-09-10T14:21:10.297483+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.813704+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:10.814100+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.119351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.122879+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.134777+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.198945+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.448602+00:00", "trade", 5.27, 20.0]
["2026-09-10T14:21:11.677051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.679803+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.680700+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:11.867206+00:00", "trade", 5.265, 18.0]
["2026-09-10T14:21:12.489748+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:12.490018+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:12.990959+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:13.139201+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:14.084140+00:00", "trade", 5.265, 6.0]
["2026-09-10T14:21:14.167635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:14.475597+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:16.459216+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:16.522266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:17.747463+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:17.747468+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:17.809108+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:18.116896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:18.242875+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:18.754376+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:19.045688+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:19.166793+00:00", "trade", 5.2572, 100.0]
["2026-09-10T14:21:19.385893+00:00", "trade", 5.265, 39.0]
["2026-09-10T14:21:19.940956+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:20.404828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:20.566171+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:21.244518+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:21.568774+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:21.823865+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:21.966204+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:22.134469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:22.219881+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:25.084484+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:21:25.085531+00:00", "trade", 5.265, 29.0]
["2026-09-10T14:21:25.315378+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:25.367266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:25.648887+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:21:25.825707+00:00", "trade", 5.2669, 9.0]
["2026-09-10T14:21:26.121429+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:26.178905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:26.221677+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:26.540465+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:26.941854+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:27.234013+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:27.654131+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:28.118560+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:28.243307+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:29.104869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:29.233925+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:21:29.234723+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:29.518186+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:29.522963+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:29.757530+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:21:29.996699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:30.767916+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:30.891330+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:31.079748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:31.079748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:31.079748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:31.079848+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:31.170143+00:00", "trade", 5.2688, 100.0]
["2026-09-10T14:21:32.149381+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:21:32.450851+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:32.821076+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:33.165153+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:34.332929+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:34.387899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.052369+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.124495+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.189930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.374269+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.443843+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:35.833134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:35.859169+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:37.166864+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:37.254006+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:37.374064+00:00", "trade", 5.2662, 1.0]
["2026-09-10T14:21:38.141076+00:00", "trade", 5.265, 359.0]
["2026-09-10T14:21:38.146576+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:40.520689+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:40.577444+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:40.661499+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:41.355463+00:00", "trade", 5.26, 99.0]
["2026-09-10T14:21:42.836127+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:44.385692+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:21:44.456769+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:21:45.084240+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:21:45.436948+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.719058+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.719349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.719991+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.840978+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.841023+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.841043+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.841389+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.841875+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:45.866629+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.023853+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.070002+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.070198+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.070554+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.070995+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.083254+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.083349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.166141+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.167253+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.179277+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.214731+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.214781+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.215869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282066+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282147+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282182+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282643+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282698+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.282713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.285996+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.286783+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.300044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.301026+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.315265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.316258+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.322858+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.323831+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.331063+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.332080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.382816+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.382841+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.383813+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.449875+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.450873+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.538937+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.538987+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.582711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.583708+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.689635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.689700+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.689725+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.701217+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.701258+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.739463+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.740476+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.748319+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.748344+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.749307+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.765064+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.766062+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.781042+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.782024+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.790835+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.791843+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:46.835111+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.249310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.270175+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.271307+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.271312+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.273006+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.273021+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.273051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.273152+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.302207+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:21:47.376938+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.387699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.387779+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.397627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.397637+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.397658+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.398342+00:00", "trade", 5.27, 91.0]
["2026-09-10T14:21:47.398556+00:00", "trade", 5.27, 700.0]
["2026-09-10T14:21:47.398886+00:00", "trade", 5.27, 91.0]
["2026-09-10T14:21:47.399413+00:00", "trade", 5.27, 1200.0]
["2026-09-10T14:21:47.399582+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.399958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.399958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.400765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.401386+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.403306+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.404669+00:00", "trade", 5.27, 750.0]
["2026-09-10T14:21:47.491918+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:21:47.973691+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.976578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.980768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.982527+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.987274+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:47.987314+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:48.037508+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:48.377622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:48.479604+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:48.700213+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:48.783396+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.022564+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.293960+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:21:49.293987+00:00", "trade", 5.2699, 5.0]
["2026-09-10T14:21:49.294086+00:00", "trade", 5.2699, 1488.0]
["2026-09-10T14:21:49.339494+00:00", "trade", 5.2699, 1935.0]
["2026-09-10T14:21:49.402051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.402071+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.402111+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.408356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.409073+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.412160+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.412210+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.454211+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:49.454255+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.767703+00:00", "trade", 5.2686, 9.0]
["2026-09-10T14:21:49.813825+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.813865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.814391+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:49.885726+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.109989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.461028+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.644358+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.791613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.861650+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:50.911754+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:21:51.107845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:51.178400+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:21:51.195794+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:51.939286+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.393083+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:21:52.393084+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.393086+00:00", "trade", 5.27, 800.0]
["2026-09-10T14:21:52.393134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.393160+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.393640+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:21:52.400222+00:00", "trade", 5.27, 1500.0]
["2026-09-10T14:21:52.421314+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:21:52.421562+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.421627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.422239+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.492611+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.668324+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.668394+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.724171+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:52.961114+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:53.393146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:54.803119+00:00", "trade", 5.27, 4000.0]
["2026-09-10T14:21:56.885772+00:00", "trade", 5.265, 12.0]
["2026-09-10T14:21:57.479663+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:57.492303+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:21:58.314943+00:00", "trade", 5.2699, 5.0]
["2026-09-10T14:21:59.996710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.472150+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.489581+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.489586+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.492187+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.493721+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.525830+00:00", "trade", 5.27, 28.0]
["2026-09-10T14:22:00.636205+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.637798+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.813521+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.813546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.813646+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.813656+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.814659+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.815360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:00.817395+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:01.811468+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:01.877926+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:01.887874+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:01.892069+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:01.931563+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:02.080677+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:02.997642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:03.065177+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:04.632134+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:04.633180+00:00", "trade", 5.265, 36.0]
["2026-09-10T14:22:09.385822+00:00", "trade", 5.265, 24.0]
["2026-09-10T14:22:09.954186+00:00", "trade", 5.27, 56.0]
["2026-09-10T14:22:10.487767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:10.488369+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:10.950843+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:10.950846+00:00", "trade", 5.27, 2100.0]
["2026-09-10T14:22:10.950908+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:10.950918+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:22:10.951028+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951054+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:22:10.951058+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951060+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:22:10.951063+00:00", "trade", 5.27, 7285.0]
["2026-09-10T14:22:10.951063+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:10.951067+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:10.951067+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:10.951068+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951070+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:22:10.951070+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:10.951076+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:22:10.951076+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:22:10.951076+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:22:10.951076+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:22:10.951078+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951128+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951143+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951188+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951193+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951209+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951214+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951234+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951354+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:22:10.951421+00:00", "trade", 5.27, 9.0]
["2026-09-10T14:22:10.951421+00:00", "trade", 5.27, 9.0]
["2026-09-10T14:22:10.951430+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:22:10.951439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951444+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951449+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951504+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951610+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951614+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951624+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951705+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.951885+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.952113+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.952137+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.952507+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.952677+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.953036+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:22:10.954551+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.955303+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.955854+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.956436+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.959734+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.961633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.961683+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.964069+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.964258+00:00", "trade", 5.275, 750.0]
["2026-09-10T14:22:10.964283+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:10.964355+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.964361+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.964646+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:10.964755+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.964965+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:10.965094+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:10.965200+00:00", "trade", 5.275, 1000.0]
["2026-09-10T14:22:10.965266+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:10.965645+00:00", "trade", 5.275, 1100.0]
["2026-09-10T14:22:10.971742+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.971747+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.984057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:10.988692+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.000035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.007552+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.338439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.338469+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.338499+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.343275+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.371457+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.371512+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.385952+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.386002+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.411432+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:11.863533+00:00", "trade", 5.2595, 100.0]
["2026-09-10T14:22:11.951355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:12.091460+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:22:12.264858+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:13.344956+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:22:14.543533+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:22:15.023714+00:00", "trade", 5.2719, 9.0]
["2026-09-10T14:22:15.927641+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:22:16.160045+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:22:16.477612+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.579340+00:00", "trade", 5.2786, 7.0]
["2026-09-10T14:22:17.696489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.715133+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.715835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.715865+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.733024+00:00", "trade", 5.2786, 1.0]
["2026-09-10T14:22:17.733492+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827250+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827305+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827886+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827916+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827936+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.827966+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.922922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.965581+00:00", "trade", 5.2701, 3870.0]
["2026-09-10T14:22:17.965644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.966746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.987210+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.987994+00:00", "trade", 5.2701, 2986.0]
["2026-09-10T14:22:17.988272+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:17.988358+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.164028+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:22:19.390948+00:00", "trade", 5.2726, 34.0]
["2026-09-10T14:22:19.685641+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.685641+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.685671+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.686213+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.697179+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:19.978875+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:19.978903+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.080520+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.152857+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.159623+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.160124+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.160309+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.160389+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.160395+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.160630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.163051+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.163339+00:00", "trade", 5.2608, 2500.0]
["2026-09-10T14:22:20.163422+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.163727+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.163988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.164488+00:00", "trade", 5.2608, 300.0]
["2026-09-10T14:22:20.165021+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.165031+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.166198+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.166484+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.166760+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.166815+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.222973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.223214+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.342678+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.551339+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.551609+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.551654+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.565126+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.565196+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:20.565482+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:21.775989+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:21.776009+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:23.881745+00:00", "trade", 5.275, 91.0]
["2026-09-10T14:22:23.888448+00:00", "trade", 5.275, 9.0]
["2026-09-10T14:22:25.829798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.324809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.361730+00:00", "trade", 5.275, 429.0]
["2026-09-10T14:22:26.609977+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.695911+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.696222+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.696573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.696818+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.941079+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:26.949242+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:27.228627+00:00", "trade", 5.275, 64.0]
["2026-09-10T14:22:28.235200+00:00", "trade", 5.2701, 50.0]
["2026-09-10T14:22:28.493529+00:00", "trade", 5.275, 20.0]
["2026-09-10T14:22:29.996736+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:30.041026+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:31.727102+00:00", "trade", 5.275, 2.0]
["2026-09-10T14:22:31.988083+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:31.988179+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:32.562899+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:32.783043+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:32.833293+00:00", "trade", 5.2785, 7600.0]
["2026-09-10T14:22:33.675965+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:33.996873+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:33.998326+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.002220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.010264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.083498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.083544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.206561+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.335598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.336219+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.336249+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.336259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.336289+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.370365+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.386519+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.428313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.511486+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.564983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.601114+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.640763+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.640798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.666980+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.717876+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.718432+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.718858+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:34.854531+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:35.010015+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:35.027517+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:35.047715+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:35.307663+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:36.639362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:36.639939+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:36.639969+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:37.460008+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.180499+00:00", "trade", 5.2653, 200.0]
["2026-09-10T14:22:38.476489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.476493+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.482182+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.482182+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.482513+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.482573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.482809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.509788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.602648+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.602884+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:38.603129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:39.459706+00:00", "trade", 5.2726, 10.0]
["2026-09-10T14:22:39.834324+00:00", "trade", 5.275, 42.0]
["2026-09-10T14:22:39.834469+00:00", "trade", 5.275, 3.0]
["2026-09-10T14:22:39.880991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:40.690194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:40.779186+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:40.914357+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:40.914382+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.041519+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.081815+00:00", "trade", 5.275, 125.0]
["2026-09-10T14:22:41.896406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.899584+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:22:41.899629+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.899663+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:22:41.899719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.900290+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.900581+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.982534+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:41.983363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:41.983854+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:42.123646+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:42.149833+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:42.303338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:43.049752+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:43.050930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:43.104226+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:43.175857+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.082727+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.083073+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.092821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.093202+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.093227+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.094435+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.094460+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.094826+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.095808+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.096214+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.096239+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.096825+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.106403+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.107690+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:22:44.115660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.116207+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.119339+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.120717+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.120787+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.122537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.126486+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.126516+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.126912+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.127553+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.127574+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.127579+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.127604+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.127634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.128095+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.132480+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.132505+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.150759+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.153400+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.158883+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.161314+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.161334+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.161369+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.162998+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.163028+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.163053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.163078+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.163569+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.171348+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.172325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.172355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.172380+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.173317+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.173342+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.173347+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.178099+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.178124+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.178124+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.180043+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.186859+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.252214+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:44.252214+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:44.252439+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:44.253292+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.267643+00:00", "trade", 5.275, 1200.0]
["2026-09-10T14:22:44.267646+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:44.268160+00:00", "trade", 5.28, 18.0]
["2026-09-10T14:22:44.268209+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:44.268218+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:44.268654+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.269035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.269220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.281660+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:22:44.282647+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.319164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.321159+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.332711+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.338189+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.349636+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.349720+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:44.357846+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.383487+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.429877+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.437410+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.589426+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590063+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590093+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590148+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.590619+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.651955+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.652044+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:44.652080+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.719806+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.720693+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.721625+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.814822+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.994283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.994308+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.994775+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:44.994860+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.036474+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.036499+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.036544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.037020+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.037065+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.046603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.046628+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.047515+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.095910+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.154720+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.186390+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.186395+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.211790+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.217103+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.857729+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:45.857801+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.858477+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:45.858507+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.137455+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.138944+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.166424+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.166469+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.166735+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.167331+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.237343+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.237668+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.365322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.691752+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.694960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.738804+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.742358+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.742383+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.742799+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.743420+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.744262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.744292+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754226+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754286+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754507+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754792+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754803+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754821+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:46.754827+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.754827+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.755131+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:46.755450+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:22:46.755528+00:00", "trade", 5.275, 300.0]
["2026-09-10T14:22:46.755910+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.755965+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.756702+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.768119+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.813918+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.816053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.816088+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.816359+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.825250+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.828683+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.878837+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.889006+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:46.937336+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:46.968445+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.087137+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.268789+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.270490+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:47.270502+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:22:47.270580+00:00", "trade", 5.28, 50.0]
["2026-09-10T14:22:47.327869+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.327874+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.343882+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.398743+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.544997+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:22:47.651022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.737413+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.796217+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.870870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.870880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.933053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:22:47.942046+00:00", "trade", 5.28, 400.0]
["2026-09-10T14:22:47.942129+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942134+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942139+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:47.942139+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:47.942143+00:00", "trade", 5.28, 1300.0]
["2026-09-10T14:22:47.942154+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942159+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942159+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942160+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:22:47.942160+00:00", "trade", 5.28, 10185.0]
["2026-09-10T14:22:47.942185+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:22:47.942185+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942199+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942199+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942204+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942210+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942210+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942215+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942220+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942220+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942224+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942224+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942229+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942235+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942240+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942240+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942240+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942240+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942249+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942254+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942254+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942254+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942256+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:22:47.942259+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942271+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:22:47.942274+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942319+00:00", "trade", 5.28, 400.0]
["2026-09-10T14:22:47.942340+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942425+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:22:47.942535+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942540+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942570+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942668+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:22:47.942698+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:22:47.942701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942705+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942776+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942941+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.942981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943056+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943102+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943262+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943502+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943543+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.943648+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.944154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.944746+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.944764+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.944976+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.945230+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:22:47.945302+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.946379+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.947206+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.947889+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.952544+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.952699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.961991+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.964808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.976655+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.976742+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.981945+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.982026+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.982098+00:00", "trade", 5.285, 1100.0]
["2026-09-10T14:22:47.982122+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:22:47.982528+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.982606+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.982841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.982925+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:22:47.983159+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:22:47.983362+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.983538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.983538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.983543+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.992629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.992684+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.994834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:47.994885+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:48.028204+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:48.038428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:48.076694+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:48.584703+00:00", "trade", 5.2832, 198.0]
["2026-09-10T14:22:48.794224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:49.065318+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:49.453756+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:22:49.607494+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:22:49.628938+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:22:50.592352+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:50.689518+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:51.695890+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:51.696130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:51.706330+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:51.747402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:51.794489+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:52.403241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:53.620213+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:53.662499+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:54.009458+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:54.010000+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:55.055955+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:55.127345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:57.627632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:57.627702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:58.054755+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:22:58.621208+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:22:59.502621+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:22:59.541786+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:59.553569+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:59.593414+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:59.732865+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:22:59.996762+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.014175+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:23:01.271798+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.272078+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.272118+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.287575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.287640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.287866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.323175+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.323240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:01.905060+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:23:02.335792+00:00", "trade", 5.2862, 30.0]
["2026-09-10T14:23:03.396698+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:03.925940+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927218+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927679+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:23:03.927685+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927710+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.927736+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:03.927797+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:03.928612+00:00", "trade", 5.28, 289.0]
["2026-09-10T14:23:03.928669+00:00", "trade", 5.28, 235.0]
["2026-09-10T14:23:03.928675+00:00", "trade", 5.28, 7500.0]
["2026-09-10T14:23:03.928675+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:03.928677+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.928679+00:00", "trade", 5.28, 3600.0]
["2026-09-10T14:23:03.928679+00:00", "trade", 5.28, 1400.0]
["2026-09-10T14:23:03.928681+00:00", "trade", 5.28, 3500.0]
["2026-09-10T14:23:03.928684+00:00", "trade", 5.28, 1536.0]
["2026-09-10T14:23:03.928727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.928742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.928887+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.928897+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929233+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929243+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929258+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929263+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929268+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929268+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929303+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.929554+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.936881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.936896+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.936911+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937192+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937247+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937277+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937468+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937498+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937523+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937743+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937799+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.937829+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.977733+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:03.995674+00:00", "trade", 5.28, 27900.0]
["2026-09-10T14:23:04.048446+00:00", "trade", 5.28, 84.0]
["2026-09-10T14:23:04.060890+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:23:04.078874+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.079134+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.510933+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:23:04.550124+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948180+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948496+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948776+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948806+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948836+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.948866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.949152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.949187+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.949769+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:04.953367+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.002609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.016728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.031693+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.071668+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085329+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:23:05.085332+00:00", "trade", 5.28, 1900.0]
["2026-09-10T14:23:05.085335+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:05.085340+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:23:05.085571+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085571+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085576+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085576+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085581+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085586+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085586+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085586+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085596+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.085626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.086143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.086163+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.086173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.086614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.086644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.087095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.087601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.096167+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.108711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.144632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.166694+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.174147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.174148+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:05.174708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.175144+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.175345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:23:05.175355+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175365+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175387+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:23:05.175387+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:23:05.175415+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175420+00:00", "trade", 5.28, 1656.0]
["2026-09-10T14:23:05.175450+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175550+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175685+00:00", "trade", 5.28, 90.0]
["2026-09-10T14:23:05.175687+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:23:05.175711+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:23:05.175714+00:00", "trade", 5.28, 400.0]
["2026-09-10T14:23:05.175859+00:00", "trade", 5.28, 2244.0]
["2026-09-10T14:23:05.175862+00:00", "trade", 5.28, 1928.0]
["2026-09-10T14:23:05.175862+00:00", "trade", 5.28, 21.0]
["2026-09-10T14:23:05.175868+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:23:05.175886+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175891+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175891+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175891+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175896+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175896+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175901+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175901+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175901+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175906+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175906+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175921+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175921+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175926+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175941+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175946+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175951+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.175976+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:23:05.176016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176046+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176067+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176157+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176162+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.176953+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.177535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.177986+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.178046+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.179063+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.188976+00:00", "trade", 5.275, 45.0]
["2026-09-10T14:23:05.189628+00:00", "trade", 5.275, 750.0]
["2026-09-10T14:23:05.189659+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.189684+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.190400+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.208499+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.225975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.226000+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.234295+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.234846+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.250178+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.276490+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.572659+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.588131+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.676215+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:05.884869+00:00", "trade", 5.27, 27.0]
["2026-09-10T14:23:06.060629+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.143528+00:00", "trade", 5.2768, 198.0]
["2026-09-10T14:23:06.202230+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.202290+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.229239+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.229264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.244831+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.490703+00:00", "trade", 5.2765, 10.0]
["2026-09-10T14:23:06.563128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.564601+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.648686+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:06.709558+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:23:06.978841+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.020713+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:23:07.033030+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.221402+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.222374+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.223011+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.233947+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.234939+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.247354+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.248406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.402657+00:00", "trade", 5.275, 56.0]
["2026-09-10T14:23:07.408121+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.410481+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:23:07.411268+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.412597+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.493318+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.493378+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.507106+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.507146+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.553657+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.553717+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.583227+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.583282+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.638293+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.639340+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.703262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.703337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.719706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.719832+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.802874+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.803891+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.817689+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.818682+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.849119+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.850262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.888708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.889700+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.921772+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.922689+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.944130+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.945102+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.946160+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.990460+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:07.991452+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.020085+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.021083+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.028535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.029523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.038920+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.039171+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.053264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.054261+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.109137+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.109207+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.165721+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.165756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.165777+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.287275+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.296983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.297023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.315467+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.961187+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:08.961212+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:09.572650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:09.590738+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:09.861649+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:23:09.997039+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:09.997094+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:09.997099+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.007198+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.007298+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.023181+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.023316+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.035159+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.035184+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.195751+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.196703+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.197675+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.443570+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.443650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.507172+00:00", "trade", 5.2738, 100.0]
["2026-09-10T14:23:10.542164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.542214+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.737924+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.738000+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.752479+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.753461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.790244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.790319+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.820075+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.820115+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.830940+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.831938+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.845184+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.845224+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.859754+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.860766+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.872409+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.873406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.893930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.894075+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:10.916941+00:00", "trade", 5.275, 3700.0]
["2026-09-10T14:23:11.166363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.167385+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.268054+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.268109+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.320258+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.816113+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:23:11.923186+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.931651+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.932634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.932674+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.942993+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.943504+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.943540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.959152+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.959658+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:11.959693+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.020563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.021074+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.021109+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.030932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.031438+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.031479+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.034325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.034396+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.123933+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.123993+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.151905+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.151975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.166068+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.167066+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.187870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.187900+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.187965+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.214539+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.215531+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.257331+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:23:12.408264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.408324+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.419957+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.419987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.434957+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.435945+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.435980+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.459198+00:00", "trade", 5.275, 300.0]
["2026-09-10T14:23:12.729412+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.729928+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.729974+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.800521+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.801498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.801534+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.818048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.819025+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.819060+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.855612+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.856594+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.856630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:12.910758+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:13.940741+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.010587+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.101172+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.101223+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.104591+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.104606+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.104681+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.115917+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.116915+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.159526+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:14.965161+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:15.780448+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:16.005197+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:16.031244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:16.177847+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:16.178484+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:16.226914+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.089790+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.091649+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.091649+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.092246+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.092296+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.092306+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.092356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.092797+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.093639+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.093719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.093759+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.093800+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.093803+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.093825+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.093890+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.094143+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.094143+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:23:17.094188+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.094209+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.094231+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.094447+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:23:17.094534+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:23:17.094765+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:23:17.094850+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:23:17.094852+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.094882+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.095353+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.095378+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.095439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.105497+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.105538+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.109547+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.112855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.112895+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.115105+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.116879+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.118278+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.119932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.168397+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.169399+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.195451+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.195506+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.236043+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.236108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.249590+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.249655+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.307282+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.307523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.307537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.308500+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.308540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.447325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.447395+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.598188+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.599160+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.621925+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.622922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.632199+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.633181+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.663488+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.664491+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.731305+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.732367+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.748861+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.748921+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.761556+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.762539+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.790215+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.790280+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.800424+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.801406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.810869+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.811866+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.887972+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.888974+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.978677+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.978732+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.992134+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:17.993137+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.037267+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.038249+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.047711+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.047777+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.099820+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.100798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.582973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.593032+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.593057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.593298+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.593644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.593679+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.603377+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.735536+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.744322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.788512+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.846876+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.853812+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:18.904598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:19.401830+00:00", "trade", 5.2791, 35.0]
["2026-09-10T14:23:19.407177+00:00", "trade", 5.2791, 3.0]
["2026-09-10T14:23:19.540835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:19.578449+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:19.687704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:19.830213+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:21.039056+00:00", "trade", 5.275, 51.0]
["2026-09-10T14:23:21.500494+00:00", "trade", 5.275, 20.0]
["2026-09-10T14:23:21.986184+00:00", "trade", 5.2791, 100.0]
["2026-09-10T14:23:22.146224+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:23.455573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.455634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.494716+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.643174+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.643279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.650487+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.657122+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.768858+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:23.769118+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:25.011716+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:25.012509+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:25.243561+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:25.294993+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:23:25.555535+00:00", "trade", 5.2791, 31.0]
["2026-09-10T14:23:25.618308+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:26.214254+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:26.214264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:26.804532+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:26.851885+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:26.908655+00:00", "trade", 5.2701, 99.0]
["2026-09-10T14:23:27.154935+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:27.280921+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:27.568177+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:27.569325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:27.597605+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:27.656529+00:00", "trade", 5.2703, 99.0]
["2026-09-10T14:23:27.755542+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:28.412853+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:28.466985+00:00", "trade", 5.2736, 99.0]
["2026-09-10T14:23:29.548849+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:29.559930+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:29.605010+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:29.667652+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:29.899698+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:29.969023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:29.996789+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:30.384892+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:30.435773+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:30.490154+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:23:30.932874+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:30.933224+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:30.933275+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:31.094598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:31.153272+00:00", "trade", 5.275, 1449.0]
["2026-09-10T14:23:31.181996+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:31.235878+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:31.876406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:31.961067+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:32.020663+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:34.763812+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:23:34.764861+00:00", "trade", 5.27, 39.0]
["2026-09-10T14:23:36.146783+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:37.064701+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:37.102379+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:37.152905+00:00", "trade", 5.2701, 99.0]
["2026-09-10T14:23:37.236645+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:38.631913+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:23:38.735908+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:38.769794+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:38.886959+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:39.026860+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:39.536578+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:39.590938+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:40.124528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:40.302401+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:40.594931+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:40.596229+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:40.608294+00:00", "trade", 5.275, 60.0]
["2026-09-10T14:23:40.698773+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:40.942268+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:41.077030+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:41.127622+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:41.240757+00:00", "trade", 5.2702, 99.0]
["2026-09-10T14:23:41.241552+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:41.628116+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:41.860726+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:41.923794+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:41.930251+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:42.017948+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:42.363970+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.100731+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.101294+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:43.205685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.285954+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:23:43.286008+00:00", "trade", 5.28, 40.0]
["2026-09-10T14:23:43.462164+00:00", "trade", 5.275, 15400.0]
["2026-09-10T14:23:43.797026+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.854698+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.855450+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.856267+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:43.925195+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:44.051084+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:44.473585+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:23:45.019987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:45.021035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:45.028232+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:45.131337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:45.133641+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:23:45.137311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:45.187761+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:45.455272+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.127220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.248383+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.248413+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.248438+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.395322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.866151+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:47.964494+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:48.084801+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:23:48.084816+00:00", "trade", 5.275, 25.0]
["2026-09-10T14:23:48.084945+00:00", "trade", 5.275, 74.0]
["2026-09-10T14:23:48.311849+00:00", "trade", 5.275, 54.0]
["2026-09-10T14:23:48.729673+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.046296+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.205018+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.271878+00:00", "trade", 5.275, 1385.0]
["2026-09-10T14:23:49.449877+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:49.450326+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.460175+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.736902+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.737423+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:49.767702+00:00", "trade", 5.2767, 9.0]
["2026-09-10T14:23:52.138822+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:52.881761+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.343143+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.343143+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.403015+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.740245+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:53.856014+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:23:53.856528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.865384+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.886248+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:53.996150+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:53.996946+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:54.098919+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:55.965732+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:23:56.255955+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.255960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.255960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.305753+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:56.306696+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.306756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.337399+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.371008+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:23:56.421493+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.421493+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:56.499283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:57.116946+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:57.181046+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:23:57.181780+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:23:57.408033+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:57.857456+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:57.860278+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:57.860343+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:58.162564+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:23:58.163488+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:58.163774+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:58.874378+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:59.434671+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:23:59.435461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:59.554950+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:23:59.555005+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:23:59.996810+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:00.128032+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:00.280158+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:00.361269+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:00.366550+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:24:00.457456+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:24:00.610639+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:00.657922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:00.668682+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:01.020261+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:01.073052+00:00", "trade", 5.2736, 99.0]
["2026-09-10T14:24:01.208149+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:01.229650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:01.614064+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:01.759414+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:01.816031+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:01.880281+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:01.949571+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:02.300933+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:24:04.336915+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:04.580813+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:24:05.062895+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:05.146310+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:05.265195+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:05.516563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:05.676704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:05.848562+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:05.849580+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.228821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.325701+00:00", "trade", 5.2724, 1.0]
["2026-09-10T14:24:06.326498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.443637+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.681432+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.692444+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:06.703023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.703038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.703048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.726128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.752942+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.752982+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.753022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.753042+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:06.825215+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:07.855434+00:00", "trade", 5.2701, 5000.0]
["2026-09-10T14:24:07.914277+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:24:08.571709+00:00", "trade", 5.275, 10.0]
["2026-09-10T14:24:09.164528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.191953+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.191983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.212838+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.231847+00:00", "trade", 5.275, 20.0]
["2026-09-10T14:24:09.232635+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.239903+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:09.258947+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.297117+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:09.319421+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.396018+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.396058+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.399286+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.399331+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.400173+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.407515+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.449405+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.461724+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:09.846479+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:10.026930+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:10.027719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:10.078969+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:10.187394+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:10.819683+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:10.876825+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:11.422594+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:11.760322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.159391+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:24:12.160187+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.160568+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.500887+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.500967+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.542390+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:12.884228+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:13.368514+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:13.382081+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:13.907164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:13.908467+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:13.967758+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.278607+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.281559+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.281744+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.281759+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.281764+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.521870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.589450+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.755781+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:14.782612+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:14.955310+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:15.352664+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:15.405164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:15.406121+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:15.469333+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:15.522918+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:15.934332+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:15.984521+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:15.984586+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:16.056662+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:16.256559+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:16.334369+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:17.043021+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:17.097586+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:17.519073+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:17.519143+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:17.659958+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:17.808736+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:17.842252+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:17.911765+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:18.126797+00:00", "trade", 5.2738, 1000.0]
["2026-09-10T14:24:18.660120+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.137138+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.364138+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.364950+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.373485+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.408022+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:19.412860+00:00", "trade", 5.2734, 27.0]
["2026-09-10T14:24:19.482519+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.502321+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.511483+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:19.729456+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.859645+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.861445+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.861740+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:19.929050+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.698735+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.821346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.821346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.821907+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.839945+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.840000+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.891944+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:20.940437+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:20.941226+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.056107+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:21.070157+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.263152+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:21.263928+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.264213+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.287594+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:24:21.350764+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.351325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:21.411087+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:22.582697+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:22.583188+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:22.661616+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:22.810759+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:22.846383+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:22.851063+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:22.853505+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:23.439330+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:23.505996+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:23.506065+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:23.737015+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:24.006995+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:24:24.368367+00:00", "trade", 5.2786, 1.0]
["2026-09-10T14:24:26.171746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.219380+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:26.261244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.270514+00:00", "trade", 5.2736, 99.0]
["2026-09-10T14:24:26.272756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.272821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.353969+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.407020+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.407035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.408599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.410143+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.410153+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.458693+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:26.458698+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:27.086485+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:27.752372+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:27.753180+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:27.753437+00:00", "trade", 5.275, 46.0]
["2026-09-10T14:24:27.801780+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:27.861884+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:28.000708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:28.159838+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:28.519396+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:28.571255+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:29.148851+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.301750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.344812+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.425319+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.504231+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.556079+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.656668+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.713599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:29.996822+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.075404+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.102202+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.137178+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:30.137972+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.151434+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.177205+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.244954+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:30.362068+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:24:30.391600+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.561709+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.561714+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.811312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:30.935789+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:30.989861+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:31.198753+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:31.506089+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:31.824395+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:31.825052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:31.862775+00:00", "trade", 5.268, 13.0]
["2026-09-10T14:24:32.070049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:32.080433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:32.080509+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:32.501896+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:32.648076+00:00", "trade", 5.275, 99.0]
["2026-09-10T14:24:32.828742+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:33.283062+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:33.313786+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:24:33.337495+00:00", "trade", 5.2736, 99.0]
["2026-09-10T14:24:34.143241+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.144081+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:34.447489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.511737+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.706189+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.707577+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.707582+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.707587+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.707727+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.707742+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.710785+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.710830+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.710885+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.771033+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.777809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.777869+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.777904+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.811509+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.895504+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.946535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:34.946615+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.032219+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.222761+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.229668+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.292407+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.292412+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.390540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.419930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.450322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.612322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.612327+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.612387+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.612979+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.630874+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:24:35.677698+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.690909+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.785950+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:35.786747+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:35.907574+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:36.604630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.614534+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.630808+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.635003+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.635023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.652038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.652083+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.652640+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.652665+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.653231+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.653281+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.654529+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.659160+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:36.831209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.189830+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:24:37.249191+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:24:37.318076+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.330912+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.551932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.634889+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.733128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.733474+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.737157+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.777107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.777127+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.777663+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.777754+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.788183+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.789461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.789923+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.794423+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.794438+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.803595+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.803610+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.827311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.847970+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.849930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.850035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.854792+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.855022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.860375+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.860771+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.861927+00:00", "trade", 5.275, 40.0]
["2026-09-10T14:24:37.862811+00:00", "trade", 5.275, 31.0]
["2026-09-10T14:24:37.871090+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.871156+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.875220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.878643+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.878984+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.892717+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.904510+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:37.904906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.021052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.026520+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.026525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.026545+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:24:38.027848+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.033401+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.038171+00:00", "trade", 5.275, 400.0]
["2026-09-10T14:24:38.038173+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038182+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038182+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038185+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038185+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038189+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038192+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038192+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038194+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.038194+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.040052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.040132+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.040393+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.043154+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.045162+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:24:38.046217+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.047144+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.047234+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.049494+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.051715+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.051880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.052060+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.052496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.057082+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.057533+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.058210+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.059052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.059909+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.061713+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.067788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.070314+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.070354+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.070750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.072173+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.072519+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.073852+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.077917+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.077957+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.077987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.081240+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.081866+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.081967+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.082022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.107756+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.126198+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:24:38.126201+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:38.126210+00:00", "trade", 5.28, 20.0]
["2026-09-10T14:24:38.126216+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:24:38.126216+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:38.126232+00:00", "trade", 5.28, 900.0]
["2026-09-10T14:24:38.126235+00:00", "trade", 5.28, 900.0]
["2026-09-10T14:24:38.126237+00:00", "trade", 5.28, 9.0]
["2026-09-10T14:24:38.126240+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:24:38.126244+00:00", "trade", 5.28, 7400.0]
["2026-09-10T14:24:38.126247+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126248+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:24:38.126248+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:24:38.126253+00:00", "trade", 5.28, 5.0]
["2026-09-10T14:24:38.126253+00:00", "trade", 5.28, 1900.0]
["2026-09-10T14:24:38.126256+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:24:38.126256+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:24:38.126259+00:00", "trade", 5.28, 3000.0]
["2026-09-10T14:24:38.126259+00:00", "trade", 5.28, 3500.0]
["2026-09-10T14:24:38.126262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126268+00:00", "trade", 5.28, 1928.0]
["2026-09-10T14:24:38.126271+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:24:38.126274+00:00", "trade", 5.28, 900.0]
["2026-09-10T14:24:38.126274+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:38.126274+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:24:38.126307+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126310+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:38.126322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126367+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126432+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126608+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126623+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126808+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126858+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.126968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.127059+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:24:38.127309+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.127324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127359+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127374+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127374+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127475+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127570+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.127585+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.128222+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:24:38.128234+00:00", "trade", 5.28, 105.0]
["2026-09-10T14:24:38.128627+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.129100+00:00", "trade", 5.28, 58.0]
["2026-09-10T14:24:38.131326+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:24:38.131765+00:00", "trade", 5.28, 62.0]
["2026-09-10T14:24:38.132393+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:24:38.133905+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.133990+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.134692+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.134727+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.137754+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.143032+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.143312+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:24:38.144458+00:00", "trade", 5.28, 7700.0]
["2026-09-10T14:24:38.144460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.145117+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.145182+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.145182+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.146735+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.147562+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.147678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.147748+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.150445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.150484+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.152660+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.152906+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.153582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.155527+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.157932+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.158308+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.159967+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.161029+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166287+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166317+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166332+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166337+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166357+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.166598+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.167314+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.167364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.169459+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.169469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.169489+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.172542+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.175990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.176005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.176025+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.176606+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.176616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.176616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.179007+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.179032+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.179619+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.182850+00:00", "trade", 5.28, 3629.0]
["2026-09-10T14:24:38.188010+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.195128+00:00", "trade", 5.28, 3629.0]
["2026-09-10T14:24:38.196328+00:00", "trade", 5.28, 71.0]
["2026-09-10T14:24:38.196524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.200523+00:00", "trade", 5.28, 89.0]
["2026-09-10T14:24:38.201275+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.202697+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.208263+00:00", "trade", 5.28, 3558.0]
["2026-09-10T14:24:38.209190+00:00", "trade", 5.28, 142.0]
["2026-09-10T14:24:38.214301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.214336+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.214336+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.214381+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.214440+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.214522+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.214587+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.215083+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.215093+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.215113+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.218621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.218646+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.219624+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.219659+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.223119+00:00", "trade", 5.28, 3487.0]
["2026-09-10T14:24:38.223804+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.223829+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.224034+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.224222+00:00", "trade", 5.28, 213.0]
["2026-09-10T14:24:38.224455+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.228321+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.229221+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.234350+00:00", "trade", 5.28, 3416.0]
["2026-09-10T14:24:38.237351+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.237386+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.239811+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.240017+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.245348+00:00", "trade", 5.28, 3629.0]
["2026-09-10T14:24:38.246277+00:00", "trade", 5.28, 71.0]
["2026-09-10T14:24:38.251849+00:00", "trade", 5.28, 3700.0]
["2026-09-10T14:24:38.273833+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.273858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.275151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.277747+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.282378+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.288583+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.384176+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:24:38.384180+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.392670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.402834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.406593+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.484899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.518093+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.518349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.520328+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.548505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.562364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.605867+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.620341+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.630385+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.667744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.667769+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.684493+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.742241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.742271+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.818016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.818046+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.829453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.888113+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.888353+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.888358+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.897174+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:38.961667+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.332489+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.459727+00:00", "trade", 5.2785, 11.0]
["2026-09-10T14:24:39.544563+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.708171+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.743721+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.743751+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.743806+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.744443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.851239+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:24:39.934880+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:39.938444+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.005984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.006545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.006576+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.030853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.035925+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.036487+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.046395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.062539+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.094790+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.101813+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:40.174409+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.174520+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.174535+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.174926+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.174981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.175537+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.181241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.194758+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.199574+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.199594+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.208024+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.246982+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.279334+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.352463+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.352553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.352583+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.352613+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.353585+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.360893+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:40.374475+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.388729+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.389511+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.389816+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.390403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.433871+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.437054+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.446521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.484401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.491698+00:00", "trade", 5.285, 300.0]
["2026-09-10T14:24:40.496039+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.538168+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:40.541492+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.541918+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.541943+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.545531+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.546302+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:24:40.564887+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.567138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.570436+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.571027+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.571353+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.572987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.612967+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.613177+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.613428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.615934+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.616159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.616716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.618510+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.618520+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.622745+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.623422+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.626399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.626499+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.626885+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.628273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.631050+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.636433+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.636463+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.636648+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.637024+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.637485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.637881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.637951+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.638873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.639700+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.641013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.653278+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.653282+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.653285+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.653383+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.653386+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.653668+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.653717+00:00", "trade", 5.285, 40.0]
["2026-09-10T14:24:40.654210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.678072+00:00", "trade", 5.285, 111.0]
["2026-09-10T14:24:40.679806+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.686925+00:00", "trade", 5.285, 3660.0]
["2026-09-10T14:24:40.693243+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.710519+00:00", "trade", 5.285, 4500.0]
["2026-09-10T14:24:40.712714+00:00", "trade", 5.285, 652.0]
["2026-09-10T14:24:40.712763+00:00", "trade", 5.285, 180.0]
["2026-09-10T14:24:40.712805+00:00", "trade", 5.285, 1477.0]
["2026-09-10T14:24:40.712859+00:00", "trade", 5.285, 2003.0]
["2026-09-10T14:24:40.712877+00:00", "trade", 5.285, 761.0]
["2026-09-10T14:24:40.739773+00:00", "trade", 5.285, 3208.0]
["2026-09-10T14:24:40.739977+00:00", "trade", 5.285, 2439.0]
["2026-09-10T14:24:40.740028+00:00", "trade", 5.285, 3700.0]
["2026-09-10T14:24:40.744497+00:00", "trade", 5.285, 160.0]
["2026-09-10T14:24:40.805504+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.814726+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.822224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.822289+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.839400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.840984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.849780+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.867862+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.869230+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.869841+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.870439+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.871032+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.871615+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.872217+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.872800+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.873386+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.873982+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.874592+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:40.875291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.875315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.875320+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.875326+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:24:40.875330+00:00", "trade", 5.29, 2.0]
["2026-09-10T14:24:40.875330+00:00", "trade", 5.29, 148.0]
["2026-09-10T14:24:40.876435+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:24:40.877386+00:00", "trade", 5.29, 150.0]
["2026-09-10T14:24:40.877476+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:24:40.878414+00:00", "trade", 5.29, 150.0]
["2026-09-10T14:24:40.878507+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:24:40.894516+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.894521+00:00", "trade", 5.29, 2.0]
["2026-09-10T14:24:40.894566+00:00", "trade", 5.29, 21.0]
["2026-09-10T14:24:40.894605+00:00", "trade", 5.29, 2.0]
["2026-09-10T14:24:40.894605+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:24:40.894617+00:00", "trade", 5.285, 153.0]
["2026-09-10T14:24:40.894659+00:00", "trade", 5.29, 308.0]
["2026-09-10T14:24:40.894659+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:24:40.894661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.894711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.895140+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:24:40.907883+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.928613+00:00", "trade", 5.29, 1692.0]
["2026-09-10T14:24:40.928616+00:00", "trade", 5.29, 9885.0]
["2026-09-10T14:24:40.928617+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.928619+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:24:40.928619+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:24:40.928632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:40.928647+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928657+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928664+00:00", "trade", 5.29, 153.0]
["2026-09-10T14:24:40.928672+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928687+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928768+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928841+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:24:40.928863+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928913+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928918+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:40.928993+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.929063+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.929324+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.929367+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:24:40.929581+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:24:40.929927+00:00", "trade", 5.29, 3.0]
["2026-09-10T14:24:40.930651+00:00", "trade", 5.29, 12.0]
["2026-09-10T14:24:40.934135+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.947642+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.997420+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:40.997481+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.037160+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.043873+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.104174+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.104234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160408+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160424+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.160428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160431+00:00", "trade", 5.29, 228.0]
["2026-09-10T14:24:41.160431+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.160433+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160433+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160434+00:00", "trade", 5.29, 49.0]
["2026-09-10T14:24:41.160440+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.160449+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.160449+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:24:41.160452+00:00", "trade", 5.29, 723.0]
["2026-09-10T14:24:41.160463+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.160518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.184134+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.263673+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.416086+00:00", "trade", 5.29, 1100.0]
["2026-09-10T14:24:41.416086+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:24:41.416095+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:24:41.416095+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.416101+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.416121+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.416173+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:24:41.416206+00:00", "trade", 5.29, 380.0]
["2026-09-10T14:24:41.417208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417226+00:00", "trade", 5.29, 3100.0]
["2026-09-10T14:24:41.417298+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417301+00:00", "trade", 5.29, 28500.0]
["2026-09-10T14:24:41.417338+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417359+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417364+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417379+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.417404+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.427137+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.472219+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.487365+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.490783+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.515657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.532868+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.571550+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.572658+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.737840+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.773251+00:00", "trade", 5.2932, 198.0]
["2026-09-10T14:24:41.795356+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.795356+00:00", "trade", 5.29, 14700.0]
["2026-09-10T14:24:41.795360+00:00", "trade", 5.29, 120.0]
["2026-09-10T14:24:41.795362+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.795363+00:00", "trade", 5.29, 6580.0]
["2026-09-10T14:24:41.795368+00:00", "trade", 5.29, 3500.0]
["2026-09-10T14:24:41.795368+00:00", "trade", 5.29, 3193.0]
["2026-09-10T14:24:41.795502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.795923+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.795934+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.796018+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.796403+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.796449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.796752+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.796872+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.797263+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.797654+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.798039+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:24:41.798153+00:00", "trade", 5.295, 1100.0]
["2026-09-10T14:24:41.802479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.802489+00:00", "trade", 5.29, 1220.0]
["2026-09-10T14:24:41.802489+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.802494+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.802495+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:24:41.802501+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.802524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.802592+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.802679+00:00", "trade", 5.29, 860.0]
["2026-09-10T14:24:41.802724+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.803065+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.803140+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.803175+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.803281+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.807475+00:00", "trade", 5.295, 15.0]
["2026-09-10T14:24:41.826132+00:00", "trade", 5.29, 433.0]
["2026-09-10T14:24:41.850403+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.850411+00:00", "trade", 5.29, 340.0]
["2026-09-10T14:24:41.850413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.850414+00:00", "trade", 5.29, 384.0]
["2026-09-10T14:24:41.850417+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:24:41.850658+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.850727+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.850874+00:00", "trade", 5.29, 176.0]
["2026-09-10T14:24:41.851505+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.865539+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.866105+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.866135+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.866676+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.885170+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.885200+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.887255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.932733+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.959918+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.959923+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.959925+00:00", "trade", 5.29, 1024.0]
["2026-09-10T14:24:41.959931+00:00", "trade", 5.29, 900.0]
["2026-09-10T14:24:41.959931+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:24:41.959973+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.960097+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.960181+00:00", "trade", 5.29, 476.0]
["2026-09-10T14:24:41.960193+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.960364+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.961356+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.963672+00:00", "trade", 5.29, 724.0]
["2026-09-10T14:24:41.963681+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:24:41.963751+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.963805+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:24:41.963917+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.963922+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.963942+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.963957+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.964258+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.968000+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:24:41.968593+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.968629+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:41.983283+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.035006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.038805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.040284+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.040489+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.047511+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.047807+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.047837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.048433+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.071343+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.079929+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:24:42.082469+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.088123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.092227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.095816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.095886+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.097084+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.100487+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.100517+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.101720+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.105113+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.134427+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:24:42.136898+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.139459+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.155417+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.208218+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.208348+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.217535+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.299760+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.476866+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.538257+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.722460+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.905751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:42.905816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.101636+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.113800+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.323744+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.400511+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.442110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.540634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.541421+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.558537+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.558542+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.570957+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.626834+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.727123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:43.801855+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.033822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.033947+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.048389+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:44.048446+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:24:44.052275+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.087609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.127589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.130391+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131353+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131454+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131519+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131724+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.131880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.132303+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:24:44.135338+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.136285+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.156929+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.220540+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.221633+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.221939+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.234002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.234539+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.247339+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.248437+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250842+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250897+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250897+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.250948+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.262184+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.263192+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.264199+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.289985+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.290988+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.294371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.315767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.316994+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.318438+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.372041+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.373083+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.387382+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.388555+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.389256+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.439501+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.440508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.454937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.455910+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.456987+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.457489+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.457508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.457513+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.457599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.457624+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.465638+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.465738+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.465768+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.465768+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.466209+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.467021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.469477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.470138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.470439+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.470935+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.471206+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.474123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.475110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.475426+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.522082+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.522368+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.522729+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.531023+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.557892+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.558027+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.581222+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.581353+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.774477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.809009+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.809330+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.869899+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.879326+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.903699+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.913096+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:44.999993+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.000023+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.035372+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.040634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.064245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.065799+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.069212+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.089315+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.089400+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.091114+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.093841+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.094307+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.132483+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.184837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.184917+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.238786+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.238850+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.304065+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.304146+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.323131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.323201+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.412217+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.412308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.413357+00:00", "trade", 5.29, 49.0]
["2026-09-10T14:24:45.413715+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:24:45.522745+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:24:45.592150+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.592185+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.654784+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.654869+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:45.779967+00:00", "trade", 5.3, 85.0]
["2026-09-10T14:24:46.140328+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.141636+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.149509+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.149535+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.181410+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.181496+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.184628+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.184698+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.267071+00:00", "trade", 5.29, 4031.0]
["2026-09-10T14:24:46.269741+00:00", "trade", 5.2902, 4031.0]
["2026-09-10T14:24:46.885669+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.885669+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.902103+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:46.902203+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.072633+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.072694+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.109606+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.147586+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.160121+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.160728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.163840+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.166652+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.170255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.170280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.174079+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.174099+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.174696+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.182499+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.183552+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.184554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.207930+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.208962+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.210020+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.214185+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.229446+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.229472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.277400+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:24:47.332812+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.332887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:24:47.332977+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333062+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333087+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333157+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333306+00:00", "trade", 5.29, 700.0]
["2026-09-10T14:24:47.333328+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333474+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333478+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333483+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333483+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333483+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333488+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333508+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333513+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333518+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333528+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333553+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:24:47.333609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.333734+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.333744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.333814+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.333929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.334095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.334591+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.334632+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:24:47.335293+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.335643+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.335653+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.336129+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.336541+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.336556+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.336701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.337638+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.337668+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.337678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.337708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.338716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.341603+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.386048+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.425828+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.425943+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.426083+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.436623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.523244+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.523284+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.528817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.557491+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.557521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.558052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.558683+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.582686+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.582711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.582746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.626329+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.674614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.677877+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.677952+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.706254+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.707066+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.707703+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719140+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719155+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719160+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.719190+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.723099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.723159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.730657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.730682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.736411+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.736436+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.736441+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:47.922906+00:00", "trade", 5.2862, 85.0]
["2026-09-10T14:24:48.039702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.039747+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.060662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.102982+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.115061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.115071+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.115091+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.115592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.116224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.129701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.131194+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.132783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.143809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.143904+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.145247+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.254497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.323189+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:48.328909+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.328934+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.329470+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.329741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.330222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.375183+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:48.398840+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.463449+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.520139+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.520189+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.539364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.539886+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.541023+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.542356+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.571220+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.632089+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.695796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.787308+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.787318+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.787328+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.787343+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.787373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.793654+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.793919+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:48.794014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.040295+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.044009+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.079444+00:00", "trade", 5.285, 1500.0]
["2026-09-10T14:24:49.139586+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.253251+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.253817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.253842+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.405260+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:24:49.805433+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:49.988653+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.089659+00:00", "trade", 5.2862, 1.0]
["2026-09-10T14:24:50.111927+00:00", "trade", 5.2862, 1.0]
["2026-09-10T14:24:50.279909+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:24:50.302730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.314997+00:00", "trade", 5.2838, 25.0]
["2026-09-10T14:24:50.417077+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.417633+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.419432+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.419457+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.626143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.650115+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.667381+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.667407+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.668103+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.730958+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.730988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.850963+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.860210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.896270+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.896341+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.896376+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.896556+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:50.897800+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:24:51.199546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.268650+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.268796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.268821+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.435873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.469570+00:00", "trade", 5.2838, 25.0]
["2026-09-10T14:24:51.537513+00:00", "trade", 5.2838, 25.0]
["2026-09-10T14:24:51.580998+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.596379+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.596875+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.596936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.620296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.635943+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.636575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.639376+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.661399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.715297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.715322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:51.716079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.293210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.294483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.294513+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.294694+00:00", "trade", 5.285, 300.0]
["2026-09-10T14:24:52.294749+00:00", "trade", 5.285, 300.0]
["2026-09-10T14:24:52.294990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.487803+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.488289+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.728795+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.816083+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.816108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.816810+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.817467+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.817742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.819561+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.819661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:52.846450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.017106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.048746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.048771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.049322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.086686+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.182248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.182273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.182965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.203593+00:00", "trade", 5.28, 85.0]
["2026-09-10T14:24:53.249849+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.250350+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.295317+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.303326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.404732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.611162+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.926988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.928832+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:53.931128+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.083500+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.087600+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.088502+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.125590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.125590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.159566+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.160082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.195344+00:00", "trade", 5.285, 1493.0]
["2026-09-10T14:24:54.228921+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.254509+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:24:54.254521+00:00", "trade", 5.2899, 25.0]
["2026-09-10T14:24:54.254653+00:00", "trade", 5.2899, 1910.0]
["2026-09-10T14:24:54.313902+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.313988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.317240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.545157+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.606217+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.606277+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:54.646152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:55.006615+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:55.376307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:55.376373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:55.912933+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:56.625810+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:57.400929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.404297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.404357+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.442784+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.442784+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.598904+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.618325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.619157+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.619759+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:57.699117+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.099559+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.101464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.102070+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.108335+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.408789+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.412408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.412974+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.416181+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.424797+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.438685+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.672180+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.673764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.674385+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.683973+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.687166+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.799192+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.801482+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:58.804424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.092397+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:24:59.188577+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.193559+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.210946+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.223019+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.269014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.269670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.369166+00:00", "trade", 5.285, 678.0]
["2026-09-10T14:24:59.458313+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.735367+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.735377+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.735998+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.772295+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:24:59.996839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.001730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.001740+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.075159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.138640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.199550+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.228103+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.228303+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.295914+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.485580+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.485590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.575448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.578847+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.646953+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.647775+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.649590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.650843+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.651349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.651910+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.702936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.718383+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:00.832996+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.103082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.175870+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.177730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.196519+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.279416+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.330257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.330743+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.397677+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.402639+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.402985+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.403276+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.407155+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.407165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.410339+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410342+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410499+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410604+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410739+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410745+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.410920+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.419514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.420266+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.428996+00:00", "trade", 5.29, 35.0]
["2026-09-10T14:25:01.428997+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.429242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.429443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.434219+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.446263+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.453164+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.453610+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.466145+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.466175+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.466321+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.501224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.501469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.509604+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.509618+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.509664+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.509909+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.511333+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.511373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.511433+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.512094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524429+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524429+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524454+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.524915+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:01.525100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.525251+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.536663+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:01.538758+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538798+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538798+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538818+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538832+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:01.538833+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538833+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538848+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538848+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538853+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538853+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538853+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538856+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:25:01.538893+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538918+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538923+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.538928+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.539090+00:00", "trade", 5.29, 28.0]
["2026-09-10T14:25:01.539134+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:01.539164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.539630+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.539795+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.539920+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.540291+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.541224+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.541791+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.541839+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.542021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.544747+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.549694+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.549796+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.549838+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.549973+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.550051+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.555010+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:01.555106+00:00", "trade", 5.295, 900.0]
["2026-09-10T14:25:01.588802+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.588807+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.588882+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.613460+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.618307+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.643231+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.662692+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.662763+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.666336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.669960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.731225+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.761176+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.783965+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.784572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.815345+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.919893+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.926013+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.926805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.940327+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.940427+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:01.940663+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.018393+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.089236+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.140397+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.141340+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.141480+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.141926+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.151599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.151684+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.234266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.234822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.235067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.467996+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.527578+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.527848+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.553905+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.554381+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.554462+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.593865+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.602471+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.602506+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.602746+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.607838+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.637048+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.638717+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.750252+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.751655+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.751996+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.752006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.753740+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.754201+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.773267+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.773312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.784067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.796166+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.807904+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.836364+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:25:02.836424+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:25:02.836863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.837108+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.893628+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.893743+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.894018+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:02.912030+00:00", "trade", 5.29, 1190.0]
["2026-09-10T14:25:02.954927+00:00", "trade", 5.2902, 1190.0]
["2026-09-10T14:25:03.028162+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.087689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.106539+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.107170+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.129222+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.170762+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.170771+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.171207+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.171834+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.308303+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.311847+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.311867+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.388434+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.463617+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.463617+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.463863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.464038+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.467822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.467867+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.467867+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.469140+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.469210+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.469526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.469596+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.469842+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.508449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.510168+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.512107+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.512168+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.517956+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.520477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.520633+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.520893+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.521239+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.522216+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.642638+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.727880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.848327+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.882879+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.883124+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.883154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.883179+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.910975+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.956057+00:00", "trade", 5.295, 56.0]
["2026-09-10T14:25:03.966452+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.968086+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.980451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.983728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.984816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.987262+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.987272+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:03.996729+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.010221+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.038980+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.089154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.093033+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.093379+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.094762+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.094767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.094792+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.095389+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.130442+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.132056+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.132226+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.140511+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.161887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.187854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.189572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.191171+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.193377+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.365829+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:04.475858+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.475863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.475993+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.476158+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.487225+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.509488+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.518755+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.522664+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.523040+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.523090+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.524849+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.526017+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.528839+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.528909+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.530688+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.530788+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.538472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.538908+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.539113+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.550585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.692899+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.706040+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.721832+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.927837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:04.927842+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:05.279362+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:05.283186+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:05.283262+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:05.283332+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283337+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283342+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283377+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283427+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283432+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:05.283437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283592+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:25:05.283618+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.283813+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.284485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.284575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.285903+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.286610+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.287051+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.314040+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.334102+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.334348+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.337621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.358816+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.358987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.409838+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.414047+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.463079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.463094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.463114+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.464573+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.472246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.476476+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.531662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.533198+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:25:05.661957+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.674341+00:00", "trade", 5.2809, 1493.0]
["2026-09-10T14:25:05.719785+00:00", "trade", 5.2801, 1935.0]
["2026-09-10T14:25:05.747104+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.747114+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:05.798085+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.093367+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.137853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.139767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.141131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.147626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.147631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.205804+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.285328+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.299507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.300720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.300730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.300975+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.301015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.301030+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.301557+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.301582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.304443+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.304527+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.304564+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.304804+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.304879+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.305150+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.305505+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.305812+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.314803+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.315780+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.315816+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.329007+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.329979+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.330014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.353165+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.354297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.355359+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.355400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.359364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.359975+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.421156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.421156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.421186+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.421246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.482582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.492581+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.610897+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.610912+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.611804+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.612736+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.612781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.613458+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.614180+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.614215+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.654159+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:25:06.664098+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664128+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664153+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664214+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664594+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.664680+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.665176+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.665929+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:25:06.678127+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.678738+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.719044+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.724071+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.724096+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.724151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.724642+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.725289+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.726010+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.726482+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.726968+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.726993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734175+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734190+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734285+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734791+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.734806+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.735152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.737302+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.737327+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.737403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.737904+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.737929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.752428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.752523+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.773759+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.775809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.803705+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.804687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.805745+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.829120+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.829812+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.845981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.847073+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.887951+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.889033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:06.890035+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.039621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.040147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.050472+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.051464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.060706+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.061708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.102119+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.102169+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.103107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.112248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.112253+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.112760+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.165961+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.166963+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.235085+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.235617+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.312605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.313126+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.319501+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.320022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345372+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345397+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.345999+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.351322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.403967+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.433592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.436720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.444052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.498356+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.535695+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.539629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.539639+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.599140+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.608964+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.614873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.616657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.616732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.616808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.702085+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.725315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.737935+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.796048+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935054+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935420+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.935750+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.941354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942321+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942762+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942762+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942797+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.942832+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:07.999888+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.000003+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.000073+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.037322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.037407+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.037452+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.038329+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.039061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.040334+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.040339+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.051746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.052728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.052764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.103158+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.104171+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.105143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.105178+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.130273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.130784+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.130819+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.131922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.131927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.131952+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.132017+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.132924+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.184742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.231874+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.391383+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.441568+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.476295+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.603121+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.614403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:08.759418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.037173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.312658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.404255+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.404857+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.405193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.405714+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.407914+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.454079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.507736+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.507766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.507801+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.510939+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.512763+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.512889+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.527949+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.548042+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.560587+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.655021+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.662324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.703289+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:09.761655+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.795525+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.825702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:09.853839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:10.130036+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:25:10.656005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:10.852241+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:25:11.016873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.067022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.090037+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.090292+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.095911+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096627+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096693+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096698+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096703+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.096728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.097083+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.118309+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.118369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.136352+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.138522+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.138632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.139915+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.139951+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.139965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.151522+00:00", "trade", 5.2891, 1190.0]
["2026-09-10T14:25:11.157727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.157727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.157823+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.162900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.162935+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.163261+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.163727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.163767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.164759+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.165260+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.209275+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.209310+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.215179+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.220848+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.237191+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.272290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.282193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.334227+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.473232+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:11.511188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.182841+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:25:12.200165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.214885+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.265029+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.267069+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.267079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.267144+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.267149+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.267214+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.331622+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.331828+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332179+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332615+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332675+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332675+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332680+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332710+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.332715+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.333001+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.372720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.372780+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.386047+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.424369+00:00", "trade", 5.286, 26.0]
["2026-09-10T14:25:12.497722+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.497732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.497988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.498188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.498339+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.524671+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.524711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.525669+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.534184+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.535186+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.588969+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.590112+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.599745+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.600752+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.609269+00:00", "trade", 5.2838, 100.0]
["2026-09-10T14:25:12.638868+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.638973+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.679775+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.680963+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.691332+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.692505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.702008+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.703060+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.709049+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.710077+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.740068+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.741086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.830533+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.831546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.931974+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.932962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.947361+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:12.948368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.020720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.021552+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.023417+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.023472+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.039936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.039996+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.041505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.041515+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.041560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.042091+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.044612+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.044637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.045609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.052666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.052726+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.070854+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.071857+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.115626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.116623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.125309+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.126326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.148013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.148073+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.165830+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.166822+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.215809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.216796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.273366+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.274408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.307667+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.307722+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.321615+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.321665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.352243+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.353240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.370572+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.371544+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.384380+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.384445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.409043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.410025+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.443264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.444242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.500621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.501693+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.524738+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.524788+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.534185+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.534206+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.534296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.535188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.550444+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.550479+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.551687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.600318+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.600448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.614331+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.614401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.643711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.643711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.643811+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.644057+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.644302+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.644322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.644372+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.644688+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.657173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.658175+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.715962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.716945+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.747563+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.748575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.839165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.839491+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.840153+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.855203+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.856186+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.873592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.874589+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.875667+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.932958+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.933951+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.957055+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:13.958043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.039311+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.039426+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.074119+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.074174+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.075006+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.075091+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.075156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.086644+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:25:14.104428+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:25:14.131500+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.132482+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.145699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.146701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.165847+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.167135+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.205446+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.205486+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.219213+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.219269+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.227538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.227899+00:00", "trade", 5.29, 8100.0]
["2026-09-10T14:25:14.227899+00:00", "trade", 5.29, 3600.0]
["2026-09-10T14:25:14.227899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:25:14.227902+00:00", "trade", 5.29, 3500.0]
["2026-09-10T14:25:14.227902+00:00", "trade", 5.29, 97.0]
["2026-09-10T14:25:14.227974+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.227984+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.227994+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228022+00:00", "trade", 5.29, 3.0]
["2026-09-10T14:25:14.228024+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228049+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228065+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228110+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228140+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228160+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228170+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228175+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228275+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228410+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:25:14.228426+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228430+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228431+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:25:14.228486+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228486+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228486+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228491+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228516+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228641+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.228751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.229097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.229488+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.230253+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:14.230286+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:14.233528+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.239807+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.249400+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.249516+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.249641+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.278554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.298622+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.299519+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.302797+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.303038+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.304045+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.306170+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.328859+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.357888+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.357898+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.439327+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.627273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.803196+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:14.812163+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:25:14.958305+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:15.030819+00:00", "trade", 5.295, 107.0]
["2026-09-10T14:25:15.124435+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:15.227961+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:15.228357+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:15.504183+00:00", "trade", 5.295, 300.0]
["2026-09-10T14:25:16.093949+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.151932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.190243+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.217192+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.234428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.275270+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.288692+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.353401+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:16.481470+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.481515+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.485003+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.485008+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.485840+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.489464+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.489544+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.490125+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.490180+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:16.536771+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:17.042599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:17.042994+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:17.101879+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:17.495043+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:18.355719+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.396095+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.455040+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.473434+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.495169+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:18.651616+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:18.881854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.883017+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.883741+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:25:18.883756+00:00", "trade", 5.295, 1193.0]
["2026-09-10T14:25:18.883756+00:00", "trade", 5.295, 107.0]
["2026-09-10T14:25:18.883984+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.886165+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.886480+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.887322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.887382+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.940644+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.972450+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:18.972460+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.476372+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.494522+00:00", "trade", 5.2938, 25.0]
["2026-09-10T14:25:19.494530+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.494546+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.494550+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.545030+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.545081+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.545271+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.734811+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.745221+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.793371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:19.793454+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:25:19.992494+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.446486+00:00", "trade", 5.2901, 25.0]
["2026-09-10T14:25:20.447239+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.467919+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.471141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.483771+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.539408+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.539439+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.595151+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.647676+00:00", "trade", 5.2901, 25.0]
["2026-09-10T14:25:20.946907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:20.947132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.006599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.037392+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.167361+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.283693+00:00", "trade", 5.3, 85.0]
["2026-09-10T14:25:21.403863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.436084+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.474055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.605422+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.605632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.678967+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.680465+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:21.729953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:23.099213+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:23.582240+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:23.905393+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:23.905699+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:23.946090+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:23.946150+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.049400+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.119647+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.224516+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.452288+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.816328+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.899816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:24.899876+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:25.125042+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.071671+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.083605+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.172461+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.172754+00:00", "trade", 5.295, 9.0]
["2026-09-10T14:25:26.172835+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:25:26.426009+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.442643+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.706375+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.708254+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:26.942045+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.442153+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.442153+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.442419+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.505690+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.505750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.541464+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.541525+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.585068+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.685236+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.739786+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.907645+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.998957+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.999007+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:27.999112+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.234366+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.307635+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.443518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.449978+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.792653+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:28.928135+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:29.366266+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:25:29.412480+00:00", "trade", 5.3, 85.0]
["2026-09-10T14:25:29.996865+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.193432+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.283972+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.590085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.645221+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.782778+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:30.837753+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.229845+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.230076+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.230086+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.263300+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.427139+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.794497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.794732+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.794742+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.853252+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:31.853367+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:32.006010+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:32.274014+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:25:33.246077+00:00", "trade", 5.29, 85.0]
["2026-09-10T14:25:33.448307+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.699905+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.700246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.790891+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.811796+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.937364+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.941058+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.941063+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.941123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:33.953613+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.010483+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.062351+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.351073+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.381068+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:25:34.381194+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.446278+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:25:34.446339+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.748668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:34.800501+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:35.043283+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:35.046516+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:25:35.091287+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:25:35.354918+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:37.805074+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:25:37.805080+00:00", "trade", 5.295, 5.0]
["2026-09-10T14:25:37.853887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:37.911444+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:37.924871+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:38.016278+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:38.485779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:38.538379+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:38.721679+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:38.727706+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:25:38.846942+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:25:39.057924+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.057934+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.058169+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.122632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.126246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.181708+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.537493+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:39.893429+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.098757+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.098767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.098767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.098777+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.099033+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.168969+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:40.355441+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:25:40.356533+00:00", "trade", 5.295, 38.0]
["2026-09-10T14:25:40.614832+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:25:41.319478+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:25:41.376644+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.474236+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.499416+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.726270+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.731518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.781110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.781115+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.930215+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:41.952979+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.135037+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.144990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.504750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.920959+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.955973+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:42.997366+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:43.044092+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:43.152870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:43.198243+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:43.885131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:44.006685+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:44.006690+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:44.006695+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:44.050719+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:44.137977+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:46.450097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:46.458887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:47.585705+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:47.881734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:48.169758+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:48.198000+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:48.317399+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:48.710587+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:48.760356+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:48.792274+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:25:48.809459+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.292883+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.767702+00:00", "trade", 5.286, 12.0]
["2026-09-10T14:25:49.844208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.844468+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.849530+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.868936+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:49.903474+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:50.309604+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:50.727923+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:50.779085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:50.887073+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:25:50.901039+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:50.901099+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:51.004929+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:25:52.284608+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:25:53.101806+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:25:54.224558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:54.473018+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:56.645461+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:56.645702+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:56.695846+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:57.790222+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:58.136430+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:58.253633+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:58.406531+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:58.460640+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:58.669717+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.120097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.178832+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.182731+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.190815+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.247991+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.271021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.431051+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.524813+00:00", "trade", 5.2762, 25.0]
["2026-09-10T14:25:59.525893+00:00", "trade", 5.295, 4.0]
["2026-09-10T14:25:59.620983+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.621058+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.665488+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.665493+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:25:59.996886+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:00.384883+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:00.449411+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:00.895727+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:00.895767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.379320+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:01.386568+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:26:01.414455+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.415728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.415828+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.419948+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.421913+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.424704+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.424845+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.436948+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:01.490210+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:02.642113+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:02.706771+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:03.367877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:03.562232+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:03.655339+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:03.657790+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:26:03.734679+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:03.994321+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.094479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.094720+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.148728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.606554+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:04.606752+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.669536+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:04.672147+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.672719+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:04.912185+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:04.939117+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:26:04.969252+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:05.014235+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:05.254536+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:05.404690+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:05.550936+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:05.601874+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:05.703348+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:05.704681+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:06.335711+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:06.967540+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:06.982925+00:00", "trade", 5.2914, 26.0]
["2026-09-10T14:26:07.099436+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:08.285820+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:09.112417+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:09.238937+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:09.569194+00:00", "trade", 5.2962, 1.0]
["2026-09-10T14:26:10.018683+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:10.082511+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:10.157043+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:10.157779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:10.639083+00:00", "trade", 5.2914, 6.0]
["2026-09-10T14:26:12.742868+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:13.183400+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:13.869540+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:13.929614+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:13.930931+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:14.038151+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:14.038888+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:14.563018+00:00", "trade", 5.295, 994.0]
["2026-09-10T14:26:14.563018+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:14.563021+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:26:14.563024+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:14.563024+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:14.563024+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:14.630778+00:00", "trade", 5.295, 300.0]
["2026-09-10T14:26:14.642055+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:26:15.548556+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:26:15.702271+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:15.733390+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:15.737068+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:15.788132+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:15.788716+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:15.894607+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:16.038565+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:16.053609+00:00", "trade", 5.295, 400.0]
["2026-09-10T14:26:16.143088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:16.517769+00:00", "trade", 5.29, 49.0]
["2026-09-10T14:26:16.518099+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:26:16.582521+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:26:17.147941+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.195956+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.336993+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:17.405821+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:26:17.428017+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.430117+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.588899+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.625072+00:00", "trade", 5.3, 85.0]
["2026-09-10T14:26:17.626182+00:00", "trade", 5.29, 34.0]
["2026-09-10T14:26:17.626344+00:00", "trade", 5.295, 15.0]
["2026-09-10T14:26:17.765554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:17.821196+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.013549+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.025296+00:00", "trade", 5.294, 1.0]
["2026-09-10T14:26:18.066118+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:18.125630+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.134140+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:26:18.530497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.586500+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.772673+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:18.843799+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:18.844933+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:18.844933+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:26:18.891373+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:19.549029+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:26:19.622924+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:19.683683+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:20.048434+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.289843+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.290154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.294599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.294629+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.295251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.295301+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.343972+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:20.358697+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:21.579172+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:21.581242+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:21.694742+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.036118+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.261649+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.266085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.520535+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.840851+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:22.845364+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:22.954250+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:23.163593+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:23.224437+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:23.227003+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:25.438006+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:26:25.466035+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:26.289849+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:26.391701+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:26.446781+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:26.447362+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:26.450620+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:27.132675+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:27.324917+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:27.803181+00:00", "trade", 5.295, 4000.0]
["2026-09-10T14:26:27.849464+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:27.903174+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:26:27.903174+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:26:27.957279+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:28.363448+00:00", "trade", 5.2936, 1.0]
["2026-09-10T14:26:29.365392+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.389840+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.410088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.448084+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:26:29.448084+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:26:29.448084+00:00", "trade", 5.29, 3200.0]
["2026-09-10T14:26:29.448439+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.449276+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.449542+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.455777+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.584572+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:29.651021+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:26:29.816664+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.821055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:29.996903+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.022609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.042817+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.200607+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.303436+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.313966+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.352468+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.375137+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.528276+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:30.842143+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:30.893637+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:26:31.952094+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:32.023726+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:32.087950+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:32.538363+00:00", "trade", 5.295, 161.0]
["2026-09-10T14:26:32.539179+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:32.642279+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:32.644259+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:33.037428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:33.586700+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:33.696803+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:34.956815+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.805896+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:35.885131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.886690+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.886725+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.887266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.887331+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.887336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.892730+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:26:35.892734+00:00", "trade", 5.295, 600.0]
["2026-09-10T14:26:35.892734+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:35.892739+00:00", "trade", 5.295, 700.0]
["2026-09-10T14:26:35.892739+00:00", "trade", 5.295, 400.0]
["2026-09-10T14:26:35.892739+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:35.892739+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.892980+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.892990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.893013+00:00", "trade", 5.3, 18.0]
["2026-09-10T14:26:35.893019+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:26:35.893034+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:35.893061+00:00", "trade", 5.295, 700.0]
["2026-09-10T14:26:35.893064+00:00", "trade", 5.295, 700.0]
["2026-09-10T14:26:35.893065+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.893220+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.893277+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:26:35.893277+00:00", "trade", 5.295, 300.0]
["2026-09-10T14:26:35.893280+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:35.893521+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:35.893587+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:35.893727+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.893900+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:26:35.894363+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.895376+00:00", "trade", 5.295, 500.0]
["2026-09-10T14:26:35.896358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.896509+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.896949+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.897947+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.898513+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.906141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.906141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.908382+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:35.944768+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.945204+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.956541+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.965973+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.968249+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:35.978578+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.028382+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.063104+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.065660+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.107805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.108893+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.131517+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.131657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.136027+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.156561+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.225139+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.255336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.414384+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.414404+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.416324+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.427726+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.427751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.468673+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:36.955375+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:37.013713+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:37.196167+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:37.197124+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:37.662129+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:37.933304+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:37.936285+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:38.163589+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:38.177725+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.177760+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.177830+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.314256+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:26:38.779685+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.866211+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.872917+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.873468+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.875067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.875077+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.940007+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:38.946637+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:38.947088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.000601+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:26:39.001181+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.001668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.040931+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.044374+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.437168+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.459705+00:00", "trade", 5.2899, 9.0]
["2026-09-10T14:26:39.512826+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:26:39.513409+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.535672+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.680992+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.681418+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.690550+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.691292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.691798+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.692394+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.699456+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:39.719403+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.719413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.750704+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:39.765583+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.765593+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.765603+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.765613+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:39.766846+00:00", "trade", 5.3, 2000.0]
["2026-09-10T14:26:39.866313+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:26:40.768593+00:00", "trade", 5.2992, 4000.0]
["2026-09-10T14:26:41.535232+00:00", "trade", 5.2829, 1.0]
["2026-09-10T14:26:41.876113+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:26:42.819713+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:26:43.695169+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:26:43.695488+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:26:43.696351+00:00", "trade", 5.2946, 3.0]
["2026-09-10T14:26:44.037978+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:26:44.038308+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:26:44.294131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.332326+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.358363+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.358428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.358930+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.358935+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.371680+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.371735+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.372627+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.388555+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390309+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390313+00:00", "trade", 5.3, 95.0]
["2026-09-10T14:26:44.390334+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:26:44.390355+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:26:44.390359+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390359+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390369+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390394+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.390520+00:00", "trade", 5.3, 1431.0]
["2026-09-10T14:26:44.392204+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.392209+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.396240+00:00", "trade", 5.2999, 95.0]
["2026-09-10T14:26:44.396264+00:00", "trade", 5.2999, 25.0]
["2026-09-10T14:26:44.397759+00:00", "trade", 5.2999, 25.0]
["2026-09-10T14:26:44.399319+00:00", "trade", 5.2998, 1431.0]
["2026-09-10T14:26:44.435606+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:26:44.933705+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.937279+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.951252+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.951322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.953558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.954214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.954264+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.955918+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:44.984952+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.057480+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.057540+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.071187+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.109784+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.110611+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.112049+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.112205+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.233107+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.369712+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.420507+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:26:45.476260+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.476290+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.599393+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:45.674301+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.676275+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.725943+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.757097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.757598+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.791604+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.795689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.808996+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.809572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.839503+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.839503+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.870472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.914669+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:45.915288+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.915689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.916205+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.985019+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:45.985024+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.000506+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.045747+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:46.172089+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.173477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.174048+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.174078+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.179942+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.180534+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.187335+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.187776+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.187851+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.288576+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.289192+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.317299+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.427450+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.437123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.594868+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.630718+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.693668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.694209+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.694691+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.885714+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.888371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.888947+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.889508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.949346+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:46.994292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:47.097232+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:47.482237+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:47.494413+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:47.600057+00:00", "trade", 5.2903, 99.0]
["2026-09-10T14:26:47.684463+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:47.865799+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:47.931679+00:00", "trade", 5.2996, 9000.0]
["2026-09-10T14:26:48.108481+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:48.160419+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:48.166112+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:48.272296+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:48.326142+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:26:49.267592+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:50.045998+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:26:51.149603+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.164656+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:26:51.246588+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.246593+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.247255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.265999+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.373530+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.773701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.777355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.777460+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.807526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.826627+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.826862+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.883627+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:51.986573+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:52.098872+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:26:52.740678+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:26:52.786164+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:52.848737+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:26:54.411674+00:00", "trade", 5.295, 9000.0]
["2026-09-10T14:26:55.716837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:55.718150+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:55.956116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:56.295718+00:00", "trade", 5.295, 25.0]
["2026-09-10T14:26:56.295745+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:26:56.295853+00:00", "trade", 5.295, 75.0]
["2026-09-10T14:26:57.011791+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:57.011864+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:58.214175+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:26:58.235052+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:58.301354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:58.410608+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:26:59.709509+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:26:59.733097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:26:59.853530+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:26:59.956236+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:26:59.996924+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:00.008907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:00.620494+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:00.679764+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:00.722298+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:00.722909+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:00.722934+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:00.824235+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:01.536458+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:02.474839+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:27:02.705490+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:02.785501+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:03.162612+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:03.234209+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:03.303819+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:27:03.303840+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:03.446061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:03.446091+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:04.084458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:04.085160+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:04.104817+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:27:04.104846+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:04.169808+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:04.228531+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:27:04.547710+00:00", "trade", 5.2991, 1000.0]
["2026-09-10T14:27:05.140809+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:05.141911+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:05.571574+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:05.682198+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:05.902781+00:00", "trade", 5.2956, 29.0]
["2026-09-10T14:27:06.160111+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:06.160111+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:06.160732+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:06.317620+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:06.363278+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:27:07.952375+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:07.952997+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:08.005907+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:08.150795+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:08.479822+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:27:08.479854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:08.816309+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:08.868871+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:27:09.366677+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:27:09.621632+00:00", "trade", 5.2999, 2.0]
["2026-09-10T14:27:09.631200+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.391803+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.393006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.397286+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.521005+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.557189+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:10.672214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:10.681522+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:27:10.930442+00:00", "trade", 5.2839, 100.0]
["2026-09-10T14:27:11.243427+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.243452+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.367933+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.390120+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:11.435194+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:11.522164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.526249+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.541283+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:11.605071+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.605652+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:11.879229+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:11.956600+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:12.088031+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:12.142863+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:12.167272+00:00", "trade", 5.29, 55.0]
["2026-09-10T14:27:12.271280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:12.540618+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:27:13.218177+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:13.818878+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:14.540942+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:27:14.937987+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.943565+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.952035+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.956466+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.975210+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.976138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.978518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:14.978548+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:15.015020+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:15.022934+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:27:15.088891+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:15.338298+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:15.943271+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:15.944168+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:16.613714+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:16.733645+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:27:17.038434+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:17.039546+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:17.171510+00:00", "trade", 5.295, 11.0]
["2026-09-10T14:27:17.405006+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:17.453309+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:17.661234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:17.768674+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:17.769611+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:17.777761+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:18.772927+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:19.820465+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:19.820490+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:19.925901+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.025227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.355266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.410678+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.410708+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.411340+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.487099+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:27:20.487897+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.608132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:20.609003+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:27:20.836301+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:27:21.017956+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:21.063354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:21.425410+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:21.537577+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:22.045914+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:22.133487+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:22.226081+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:22.277741+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:27:22.694355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:22.862936+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:22.973998+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:23.034189+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:27:23.372574+00:00", "trade", 5.295, 11.0]
["2026-09-10T14:27:23.760057+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:23.820070+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:24.240269+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:24.240866+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:24.337934+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:27:24.338718+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:24.537085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:25.245473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:26.227652+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:26.691840+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:26.704320+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:26.925536+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:27.053171+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:27.241018+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:27.665139+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:27.665910+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:28.367222+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:28.391901+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:29.573749+00:00", "trade", 5.295, 11.0]
["2026-09-10T14:27:29.574536+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:29.672892+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:29.748164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:29.748164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:29.751412+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:29.753866+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:29.825183+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:27:29.996950+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.092768+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.416277+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.444785+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.447942+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.613836+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:30.621575+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:31.293692+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:31.366600+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:31.367182+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:31.543687+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:31.639810+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:32.093910+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:32.147906+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:32.270709+00:00", "trade", 5.3, 4.0]
["2026-09-10T14:27:32.270763+00:00", "trade", 5.3, 19.0]
["2026-09-10T14:27:32.270789+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:32.535193+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:32.571914+00:00", "trade", 5.295, 51.0]
["2026-09-10T14:27:32.572058+00:00", "trade", 5.295, 51.0]
["2026-09-10T14:27:33.173139+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:33.637114+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:33.697374+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:35.031019+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:35.774687+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:27:35.850822+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:35.896134+00:00", "trade", 5.2903, 99.0]
["2026-09-10T14:27:36.743641+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:27:37.779701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:37.780979+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:37.835374+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:37.961839+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:38.018734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:38.018800+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:38.119328+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:38.297013+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:38.351264+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:38.690976+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:40.172844+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:40.876336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:41.152161+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:41.729406+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:27:41.903066+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:41.905732+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:41.975505+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:27:44.150736+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:44.531016+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:44.531623+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:44.531638+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:44.532264+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:45.165423+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:45.217037+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:45.340750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:45.399199+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:45.743952+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:45.743977+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:27:46.924991+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:27:46.925100+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:27:47.463886+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:47.470983+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:47.563764+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:47.680235+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:48.013016+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:48.013527+00:00", "trade", 5.295, 36.0]
["2026-09-10T14:27:48.176894+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:27:49.340256+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:49.567416+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:49.616830+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:49.645436+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:49.767704+00:00", "trade", 5.2953, 13.0]
["2026-09-10T14:27:50.345565+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:50.552577+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:50.694780+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:50.696223+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:51.270000+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:51.815283+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:51.816089+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:52.220775+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:52.293127+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:27:52.597963+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:52.862208+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:27:52.898402+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:52.962355+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:53.272115+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:53.499154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:53.501174+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:53.673428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:55.942221+00:00", "trade", 5.295, 50.0]
["2026-09-10T14:27:56.185524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:56.457876+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:56.566427+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:56.624008+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:27:56.925442+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:57.603294+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:57.659227+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:58.011448+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.012881+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.013683+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.106980+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.107035+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.336641+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:58.873356+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:59.383687+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:27:59.501636+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:27:59.903045+00:00", "trade", 5.295, 96.0]
["2026-09-10T14:27:59.969978+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:27:59.996972+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:00.848506+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:01.130200+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:01.989026+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.056787+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.309873+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.326547+00:00", "trade", 5.2936, 27.0]
["2026-09-10T14:28:02.327335+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.374061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.483566+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.518324+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:02.582371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.004073+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.081342+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.258107+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:03.258894+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.331623+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:03.339483+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:28:03.526485+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.635750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:03.900776+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:28:04.005834+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.006080+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.023814+00:00", "trade", 5.2783, 100.0]
["2026-09-10T14:28:04.055554+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:04.068413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.068473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.082667+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.083173+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.125233+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:04.125251+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:04.125263+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.363008+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.599294+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:04.642038+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:04.783211+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.369094+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.503513+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.718735+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.719141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.719442+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.719642+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:05.916710+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:06.414119+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:06.519905+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:07.121133+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:07.507721+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:07.851959+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:07.973508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:08.553642+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:08.765702+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:08.872128+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:09.179319+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:09.330859+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:09.470581+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.082541+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.159829+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.160461+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.336569+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.905762+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:10.956772+00:00", "trade", 5.295, 62.0]
["2026-09-10T14:28:11.127626+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:11.171784+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:11.251283+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:11.845077+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:28:11.855500+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:11.944821+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:12.007713+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:12.419324+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:12.478555+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:13.384443+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:13.393279+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:13.404632+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:13.439769+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:13.506649+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:13.603954+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:13.606641+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:13.930702+00:00", "trade", 5.2952, 4.0]
["2026-09-10T14:28:13.931508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:14.244088+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:14.384805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:14.949746+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:14.961025+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:15.014053+00:00", "trade", 5.2953, 100.0]
["2026-09-10T14:28:15.068961+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:15.918630+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:16.445061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:16.934273+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:16.935071+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:16.935328+00:00", "trade", 5.295, 32.0]
["2026-09-10T14:28:17.062208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:17.126812+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:17.127645+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:28:17.578701+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:17.693502+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:17.890275+00:00", "trade", 5.2787, 100.0]
["2026-09-10T14:28:18.309934+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:18.362159+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:18.557519+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:18.567021+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:18.876520+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:18.886822+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:19.135686+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:19.135701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:19.178479+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:19.207387+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:19.232202+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:19.241152+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:19.452609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:19.453642+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:19.481392+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:28:19.526313+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:19.865095+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:19.865525+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:19.868292+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:19.871326+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:19.880326+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:19.890620+00:00", "trade", 5.29, 76.0]
["2026-09-10T14:28:19.898862+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:19.971344+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:19.998059+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:20.035874+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:20.186893+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:20.231513+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:20.561820+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:20.615006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:20.706399+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:20.780275+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:20.826757+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:20.849995+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:21.171400+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:21.321355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:21.509722+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:21.800904+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:21.800975+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:21.878560+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.094212+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.133641+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.133726+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:22.133741+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.316470+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:22.421173+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:22.450156+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:22.454197+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:22.471228+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.489181+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.529978+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.720325+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:22.782376+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:22.795749+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:23.091751+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:23.411080+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:23.634688+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:23.638302+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:23.699632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:23.715169+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:23.815874+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:23.815954+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.025407+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.142584+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:24.142585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.187632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.387967+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:24.391404+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:24.464495+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.468379+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.721742+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:24.819487+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:24.860792+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:24.911217+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:25.065185+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:25.358172+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:25.396627+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:25.474064+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:25.872349+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:28:26.029975+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:26.095229+00:00", "trade", 5.295, 62.0]
["2026-09-10T14:28:26.107389+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:26.227735+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:26.345947+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:26.462215+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:26.652908+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:26.675774+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:26.962749+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:26.980738+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:26.988992+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:27.019879+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:27.306334+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:27.317295+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:27.670502+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:27.670524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:27.670553+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:27.863984+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:27.960398+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:27.960659+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:27.962263+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:27.971051+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:28.033667+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.273713+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.291604+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:28.291675+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.379494+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.379604+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.509120+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:28.579740+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.604949+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:28.675392+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:28.686818+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:28.932223+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:28.936348+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:29.053922+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.256561+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:29.289649+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:29.357679+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.574708+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:29.583970+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:29.607540+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:29.636281+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.636346+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.648420+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:29.802255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.903483+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:29.958567+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:29.996999+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.158322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.274138+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:30.481024+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.594979+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:30.836323+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.891213+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:30.891284+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.922924+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:30.981894+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.210888+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:31.345478+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.345548+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.552289+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:31.553086+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.612763+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:31.637307+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.637322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.843271+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.870872+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:31.942026+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:31.942055+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:31.942096+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.045887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.054288+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.178988+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:32.484425+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.484510+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.508905+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:32.538112+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.709089+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.813784+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:32.813853+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.838195+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:32.839011+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:33.016088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.022308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.131793+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:33.155733+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:33.166260+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.166320+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.195860+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.195905+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.469754+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:33.639780+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:33.787950+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:33.809652+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:34.115924+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:34.202332+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.230474+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.281320+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.281390+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.394985+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.430033+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.446749+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:34.488021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.537308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.537364+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.714053+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:34.783679+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:35.110805+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:35.418139+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:35.420979+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:35.752019+00:00", "trade", 5.295, 14.0]
["2026-09-10T14:28:35.752022+00:00", "trade", 5.295, 85.0]
["2026-09-10T14:28:35.806701+00:00", "trade", 5.2953, 4.0]
["2026-09-10T14:28:35.816655+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:28:35.877844+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:35.886604+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:35.930361+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:35.979666+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.133873+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.135908+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.137451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.178493+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:36.179286+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.343476+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.497094+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:36.565814+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.712658+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.715581+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:36.940314+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.940941+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.941141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.941161+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:36.941174+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:28:36.941211+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:37.057337+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:37.662279+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:37.720855+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:38.176031+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.207387+00:00", "trade", 5.2901, 4000.0]
["2026-09-10T14:28:38.207461+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.269914+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.271062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.384526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.447207+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:38.447281+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.511398+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.511476+00:00", "trade", 5.295, 14.0]
["2026-09-10T14:28:38.511476+00:00", "trade", 5.295, 85.0]
["2026-09-10T14:28:38.522940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.703660+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.703720+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.906181+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:38.909960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.100262+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.309143+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:39.319515+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:39.369800+00:00", "trade", 5.295, 21.0]
["2026-09-10T14:28:39.379877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.525263+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.558116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.579065+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:39.579073+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:39.639496+00:00", "trade", 5.295, 14.0]
["2026-09-10T14:28:39.639496+00:00", "trade", 5.295, 85.0]
["2026-09-10T14:28:39.650027+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:39.958560+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:39.983718+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:40.030428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:40.093647+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:40.093709+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:40.276635+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:40.343869+00:00", "trade", 5.279, 10.0]
["2026-09-10T14:28:40.343988+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:40.607205+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:40.614936+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:40.927018+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:40.961991+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:41.033001+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:41.033086+00:00", "trade", 5.295, 14.0]
["2026-09-10T14:28:41.033086+00:00", "trade", 5.295, 48.0]
["2026-09-10T14:28:41.033703+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:41.095068+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:41.157888+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:41.304433+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:41.544229+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:28:41.627797+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:41.925826+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:42.245327+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:42.304227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:42.306938+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:42.464403+00:00", "trade", 5.2919, 5.0]
["2026-09-10T14:28:42.555920+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:42.556978+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:42.646255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:42.772089+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:42.874350+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:28:42.875171+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:42.875234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:42.964678+00:00", "trade", 5.2937, 100.0]
["2026-09-10T14:28:42.964752+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.212165+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.212209+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:43.212280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.433859+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:28:43.439588+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:28:43.543502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.543584+00:00", "trade", 5.295, 50.0]
["2026-09-10T14:28:43.543587+00:00", "trade", 5.295, 49.0]
["2026-09-10T14:28:43.721650+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.724938+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.726838+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.734531+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.734531+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.734882+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.734953+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:28:43.734953+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:28:43.735510+00:00", "trade", 5.295, 50.0]
["2026-09-10T14:28:43.735510+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735512+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735516+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735516+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735519+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735519+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735522+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735525+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735525+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735530+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735530+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735536+00:00", "trade", 5.295, 161.0]
["2026-09-10T14:28:43.735536+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:28:43.735539+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:43.735779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.736701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.748720+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.752574+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.833496+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.865427+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.866911+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.870153+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.870183+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.870800+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.871426+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.880132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.880177+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.880202+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:43.930526+00:00", "trade", 5.295, 1300.0]
["2026-09-10T14:28:43.944211+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:28:43.951532+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.018731+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.064506+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.121596+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.188981+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.298657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.299143+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.373419+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.373625+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.427728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.442238+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.507666+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:44.567300+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.737389+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.737540+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.737585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.775229+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.839266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.839322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.839346+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:44.992902+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:44.992907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.076245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.076295+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.156921+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:45.156936+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.156982+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.168339+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.184011+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.224728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.224863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.227730+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.227785+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.228066+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.278465+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.278495+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.515265+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:45.515274+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:45.515333+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.569116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.572880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.598515+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:45.795420+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:45.803483+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.803588+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:45.805292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:46.123945+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:46.308213+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:46.308358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:46.358703+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:46.994524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.044883+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.055103+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.056456+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.057162+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.057468+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.076589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.076589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.097248+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.100699+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:47.100766+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.102705+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:47.245285+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.291269+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.421540+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:47.430344+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.430354+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:47.547247+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.730991+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:47.763431+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:47.835441+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:48.666713+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.677368+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.677689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.680591+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.680621+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.834451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.835694+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:48.852760+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.472703+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.472844+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.478657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.562722+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.565474+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.576445+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.602883+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:49.660559+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:49.691019+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:49.694020+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:49.727790+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:50.010657+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:50.026908+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:50.032273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.032373+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.140295+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.143492+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.144405+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.154032+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.330677+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.637321+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.742987+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.807004+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:50.989213+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:51.183003+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:51.323987+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:51.328323+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:52.298025+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:52.351138+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:52.723514+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:52.929794+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:52.930834+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:52.930912+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:53.268086+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:53.357449+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:53.410213+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:53.519757+00:00", "trade", 5.295, 806.0]
["2026-09-10T14:28:53.519760+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:53.519760+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:53.519763+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:53.519763+00:00", "trade", 5.295, 99.0]
["2026-09-10T14:28:53.520403+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:53.591700+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:53.922619+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:28:54.897651+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.203314+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:55.258198+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.270186+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.530495+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.532274+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.537086+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:28:55.716562+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:28:55.717940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.818519+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:55.854957+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:56.191032+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:28:56.196403+00:00", "trade", 5.2924, 26.0]
["2026-09-10T14:28:56.917717+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:56.919406+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:56.923796+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:56.950610+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:56.962929+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:56.963636+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:28:57.378735+00:00", "trade", 5.2927, 4.0]
["2026-09-10T14:28:57.603994+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:28:57.717586+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:28:59.997010+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.124756+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:29:00.189695+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:29:00.517296+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.517822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.587433+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.587518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.596805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:00.820520+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:29:00.890376+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:29:02.593488+00:00", "trade", 5.29, 4.0]
["2026-09-10T14:29:02.593696+00:00", "trade", 5.29, 4.0]
["2026-09-10T14:29:02.593756+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:29:02.593766+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:02.632157+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:03.861053+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:04.550907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.157719+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.209151+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.209177+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.209357+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.209517+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.209547+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.237704+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.376549+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.411623+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.508062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.508062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.510022+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.511625+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.512748+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.517299+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.523363+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.523428+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.523438+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.538599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.541145+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.557655+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.557830+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.558462+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.571162+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:05.606240+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:29:05.606911+00:00", "trade", 5.295, 35.0]
["2026-09-10T14:29:06.246582+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:06.271908+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:29:06.341838+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:06.457509+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:29:06.509623+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:29:07.212198+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:29:07.213209+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:07.214387+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:07.214450+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:07.215307+00:00", "trade", 5.29, 348.0]
["2026-09-10T14:29:07.215361+00:00", "trade", 5.29, 213.0]
["2026-09-10T14:29:07.226686+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:29:07.245929+00:00", "trade", 5.291, 1576.0]
["2026-09-10T14:29:07.247574+00:00", "trade", 5.29, 4.0]
["2026-09-10T14:29:07.275294+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:29:07.650447+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:29:07.724387+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:29:07.724414+00:00", "trade", 5.295, 199.0]
["2026-09-10T14:29:07.724480+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:29:08.003261+00:00", "trade", 5.29, 4700.0]
["2026-09-10T14:29:08.003261+00:00", "trade", 5.29, 3.0]
["2026-09-10T14:29:08.003288+00:00", "trade", 5.29, 110.0]
["2026-09-10T14:29:08.003291+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.003292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:29:08.003294+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.003294+00:00", "trade", 5.29, 1000.0]
["2026-09-10T14:29:08.003297+00:00", "trade", 5.29, 3500.0]
["2026-09-10T14:29:08.003297+00:00", "trade", 5.29, 3500.0]
["2026-09-10T14:29:08.003303+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003309+00:00", "trade", 5.29, 2300.0]
["2026-09-10T14:29:08.003312+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:29:08.003312+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:29:08.003315+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:29:08.003318+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:29:08.003318+00:00", "trade", 5.29, 2000.0]
["2026-09-10T14:29:08.003337+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003343+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003367+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003402+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003402+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003407+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003412+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003507+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.003507+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:29:08.003553+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003558+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003563+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003573+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:29:08.003646+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.003668+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.003760+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.003811+00:00", "trade", 5.29, 78.0]
["2026-09-10T14:29:08.003843+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.003874+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.003878+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.003881+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:08.003894+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.003989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004103+00:00", "trade", 5.285, 22.0]
["2026-09-10T14:29:08.004136+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.004205+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:08.004370+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004495+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004660+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.004781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.005450+00:00", "trade", 5.285, 13.0]
["2026-09-10T14:29:08.006262+00:00", "trade", 5.285, 26.0]
["2026-09-10T14:29:08.008382+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:08.008399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.008429+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.008454+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.009131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.009532+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.009557+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.011627+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.017160+00:00", "trade", 5.285, 750.0]
["2026-09-10T14:29:08.023846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.042109+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.062463+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.062488+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.063009+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.063149+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.073514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.088364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.131046+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.131071+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.131622+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.142057+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:08.790090+00:00", "trade", 5.285, 30.0]
["2026-09-10T14:29:09.023826+00:00", "trade", 5.2886, 300.0]
["2026-09-10T14:29:09.286025+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:09.309234+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:11.700744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.700789+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.701489+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:11.701521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.701540+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:29:11.701546+00:00", "trade", 5.285, 1278.0]
["2026-09-10T14:29:11.701546+00:00", "trade", 5.285, 22.0]
["2026-09-10T14:29:11.702042+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.702072+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.702298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.702333+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.702944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.702974+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.703050+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.703476+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.705750+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:29:11.705750+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:11.706414+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:29:11.706730+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:29:11.707031+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:29:11.780900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:11.894389+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:12.066518+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:12.096730+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:29:12.096853+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:29:12.108521+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:29:12.288005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:12.790354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:13.105691+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:13.210508+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:13.370007+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:13.406499+00:00", "trade", 5.29, 1000.0]
["2026-09-10T14:29:13.644707+00:00", "trade", 5.2877, 18.0]
["2026-09-10T14:29:14.048604+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.048945+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.057269+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:14.161808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.303642+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:14.925799+00:00", "trade", 5.2891, 4000.0]
["2026-09-10T14:29:14.957554+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.957584+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.990312+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:14.991048+00:00", "trade", 5.285, 23.0]
["2026-09-10T14:29:15.101792+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:15.181641+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:15.296773+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:15.452835+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:16.427006+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:16.790535+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:16.965306+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:17.685332+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:17.740478+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:18.167904+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:18.312507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:18.398888+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:19.177779+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.177834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.177864+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.178280+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.181081+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.181086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.181106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.190424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.229993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.231737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.231747+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.235075+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.235105+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.235130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.236228+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.236253+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.249619+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.405624+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:19.578010+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.578842+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:19.918159+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:20.663068+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:21.192293+00:00", "trade", 5.285, 19.0]
["2026-09-10T14:29:21.192421+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:21.265575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:21.566241+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:21.786574+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:22.124316+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:22.901724+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.160814+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.193733+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.300997+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:29:23.497640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.498046+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.531125+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:23.736868+00:00", "trade", 5.285, 1013.0]
["2026-09-10T14:29:23.739295+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:29:23.741036+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:29:23.741045+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:29:24.254524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:24.412274+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:24.831575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:24.831996+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:24.904778+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:25.550764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.671682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.671927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.704785+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.704971+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.708108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.708354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.708895+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.712719+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.757340+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.757586+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:25.977428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:26.029261+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:26.030209+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:26.835598+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:27.053703+00:00", "trade", 5.2901, 4.0]
["2026-09-10T14:29:27.893993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:28.005448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:28.312681+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:28.829997+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:28.935004+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:29.008542+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.340217+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:29.399566+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.399927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.530302+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.619168+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.728382+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:29.997026+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:30.002679+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:30.341254+00:00", "trade", 5.285, 17.0]
["2026-09-10T14:29:30.419084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:30.468095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.046811+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.047808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.135326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.169569+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:31.246896+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.333457+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.337654+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:31.362687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.362757+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.523699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.523764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.969143+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:31.969950+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.970506+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:31.971551+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:32.022502+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:29:32.107732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:32.107903+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:32.757722+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:32.800778+00:00", "trade", 5.2801, 99.0]
["2026-09-10T14:29:33.019203+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:33.594211+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:29:34.052589+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:34.053120+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:34.120105+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:34.120130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:35.147802+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:35.289808+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:35.372132+00:00", "trade", 5.28, 24.0]
["2026-09-10T14:29:35.372153+00:00", "trade", 5.285, 24.0]
["2026-09-10T14:29:35.372160+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:35.372174+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:29:35.372192+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:35.372201+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:35.372213+00:00", "trade", 5.28, 26.0]
["2026-09-10T14:29:35.372228+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:29:35.372258+00:00", "trade", 5.285, 26.0]
["2026-09-10T14:29:36.364271+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:36.486896+00:00", "trade", 5.285, 74.0]
["2026-09-10T14:29:36.486902+00:00", "trade", 5.28, 74.0]
["2026-09-10T14:29:36.486929+00:00", "trade", 5.285, 26.0]
["2026-09-10T14:29:36.486947+00:00", "trade", 5.28, 26.0]
["2026-09-10T14:29:36.486950+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:36.731511+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.053136+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:37.054012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.054143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.054218+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.054248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.054914+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.055551+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.056082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.191579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.191900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.191965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.192286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.192376+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.192722+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.192837+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.193038+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.471102+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:37.493502+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.493823+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.750663+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.771372+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:37.771688+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:38.158056+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:38.159254+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:38.159580+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:38.160457+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:38.284541+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:38.392447+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:38.394633+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:38.771459+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:39.482875+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.483195+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.485471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.485766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.485837+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.485842+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.486157+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.487014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.654631+00:00", "trade", 5.285, 3.0]
["2026-09-10T14:29:39.654999+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.655315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.655550+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.655901+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.656021+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.656327+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.656427+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.795203+00:00", "trade", 5.285, 13.0]
["2026-09-10T14:29:39.827449+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:39.827764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.640870+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:40.666197+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.667620+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.667635+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.667725+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668036+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668422+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668603+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.668788+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.669159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.674782+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.675579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.689216+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.730094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.733427+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.733702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.746604+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:29:40.753033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.753379+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:40.753910+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:41.031570+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:41.369715+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:41.425353+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:43.047195+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.047195+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.047611+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.101164+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.330950+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.330980+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.331832+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.725172+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:43.725194+00:00", "trade", 5.285, 74.0]
["2026-09-10T14:29:43.725219+00:00", "trade", 5.28, 74.0]
["2026-09-10T14:29:43.725291+00:00", "trade", 5.285, 26.0]
["2026-09-10T14:29:43.726223+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:29:43.883190+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:44.002005+00:00", "trade", 5.285, 99.0]
["2026-09-10T14:29:44.044689+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:44.070379+00:00", "trade", 5.2912, 100.0]
["2026-09-10T14:29:45.242818+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:45.637035+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:45.934112+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:29:45.979940+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:45.979960+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:45.996198+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:29:46.235813+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:46.278856+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:46.335638+00:00", "trade", 5.285, 99.0]
["2026-09-10T14:29:46.681069+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:29:47.025703+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:47.065024+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:47.078770+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:47.094228+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:47.356904+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:29:47.359833+00:00", "trade", 5.285, 21.0]
["2026-09-10T14:29:47.558251+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:47.632738+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:47.699637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:47.713329+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:47.803950+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:47.851926+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:48.585261+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:48.638827+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:49.134038+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:29:50.104989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:50.202327+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:50.255905+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:50.756512+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:50.982023+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:51.031716+00:00", "trade", 5.2803, 99.0]
["2026-09-10T14:29:51.285429+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:51.453809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:51.599505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:51.623967+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:29:51.760609+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:51.811499+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:29:51.892794+00:00", "trade", 5.2838, 100.0]
["2026-09-10T14:29:51.932792+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.223989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.224014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.250518+00:00", "trade", 5.285, 11.0]
["2026-09-10T14:29:52.485773+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:52.492107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.592841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.592866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.769792+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:52.794621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:52.894042+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:29:53.133576+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.133601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.250644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.318479+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:53.358716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.358741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.412188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.567062+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:53.600771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:53.651638+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:53.728904+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:53.739805+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:53.801253+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:53.811327+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:53.886677+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:54.064480+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:54.064495+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:54.064498+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:54.064513+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:29:54.064513+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:54.064528+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:29:54.064540+00:00", "trade", 5.285, 97.0]
["2026-09-10T14:29:54.064576+00:00", "trade", 5.28, 97.0]
["2026-09-10T14:29:54.064644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:54.121760+00:00", "trade", 5.2832, 198.0]
["2026-09-10T14:29:54.122759+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:54.280276+00:00", "trade", 5.2838, 97.0]
["2026-09-10T14:29:54.365643+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:29:54.829041+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:54.905465+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:54.916276+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:29:54.953011+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:29:54.960905+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:55.092477+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.099954+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.099979+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.119030+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.129048+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.202243+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:55.301714+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.303237+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.303418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.303779+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.304054+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.304079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.336817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.337013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.337414+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.337654+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.371359+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.529309+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:55.708214+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:55.770056+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:55.857188+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:55.912129+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:55.943730+00:00", "trade", 5.2893, 5.0]
["2026-09-10T14:29:56.055094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:56.173684+00:00", "trade", 5.2801, 99.0]
["2026-09-10T14:29:56.174760+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:29:56.438881+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:56.491663+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:56.500167+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:56.540769+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:56.593734+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:29:56.858733+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:57.071074+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:57.279938+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:29:57.602587+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:57.603459+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:57.603910+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:57.812994+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:57.817706+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:58.131297+00:00", "trade", 5.285, 99.0]
["2026-09-10T14:29:58.134972+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:58.398446+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:29:58.449628+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:58.450109+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:58.719964+00:00", "trade", 5.2871, 26.0]
["2026-09-10T14:29:58.768572+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:58.770081+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:58.789207+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:58.865224+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:58.981797+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:29:59.114995+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:29:59.391508+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:59.563352+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:29:59.581178+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:29:59.646550+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:59.699599+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:29:59.742638+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:59.744788+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:29:59.997052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.058473+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.071334+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:00.091846+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:00.171462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.404426+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:00.406210+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:00.442647+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:00.445988+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:30:00.445997+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:30:00.445999+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.446142+00:00", "trade", 5.285, 75.0]
["2026-09-10T14:30:00.524694+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:00.559033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.562161+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.562867+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.565022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.565042+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.565072+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.574390+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.574415+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.587992+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.591415+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.594719+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:30:00.635074+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.635099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.740538+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:00.743906+00:00", "trade", 5.2803, 99.0]
["2026-09-10T14:30:00.856325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.975202+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.978525+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:00.978530+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:01.048178+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:01.105908+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:01.109516+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:01.168877+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:01.198031+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:01.211229+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:30:01.253191+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:30:01.367973+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:01.562560+00:00", "trade", 5.2838, 100.0]
["2026-09-10T14:30:01.692221+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:01.694664+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:01.695358+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:01.863701+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:01.966248+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:02.018969+00:00", "trade", 5.2802, 99.0]
["2026-09-10T14:30:02.021207+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:02.031990+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:02.318099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:02.353142+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:02.402419+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:02.406168+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:02.456417+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:02.674597+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:30:02.796386+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:02.854616+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:03.010450+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:03.027395+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:03.045230+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:30:03.164089+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:03.333123+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:03.354500+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:03.643328+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:30:03.653705+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:03.970686+00:00", "trade", 5.2803, 99.0]
["2026-09-10T14:30:03.972057+00:00", "trade", 5.285, 34.0]
["2026-09-10T14:30:04.083850+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.084106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.100349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.110012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.110433+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.110583+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.110789+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.111235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.111456+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.141134+00:00", "trade", 5.29, 1600.0]
["2026-09-10T14:30:04.143645+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T14:30:04.158808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.188333+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.253012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.253012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.253373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.293729+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.389902+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.390090+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:04.416621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.417327+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.417418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.558676+00:00", "trade", 5.285, 8900.0]
["2026-09-10T14:30:04.586374+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.594519+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.594834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.594899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.595085+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.595170+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.595200+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.597676+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:30:04.599261+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:30:04.713244+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:30:04.717902+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.718077+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.718102+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.718193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.763931+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.763981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.764212+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795351+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795386+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795571+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795612+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795642+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.795687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.865167+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.870976+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:04.946315+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:04.948075+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:05.259396+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:30:05.275424+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:05.278223+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:30:05.583127+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:30:05.618169+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:05.678485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:05.807571+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:05.926304+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:05.926369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:05.926654+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:05.938027+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:05.962430+00:00", "trade", 5.285, 99.0]
["2026-09-10T14:30:06.165908+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.220540+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:06.235645+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:06.322497+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:06.363054+00:00", "trade", 5.284, 100.0]
["2026-09-10T14:30:06.452088+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.452123+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.524575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.524605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.524636+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.524666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.528921+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.529257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.530640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.552171+00:00", "trade", 5.2802, 99.0]
["2026-09-10T14:30:06.580569+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.665657+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:06.747659+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:30:06.757634+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:06.905908+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:07.166396+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.166401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.225552+00:00", "trade", 5.2836, 99.0]
["2026-09-10T14:30:07.271019+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.273400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.390711+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:07.467185+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.480540+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:30:07.498003+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:07.557809+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:07.573169+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:30:07.784485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.840553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.840563+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:07.868784+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:30:07.876672+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:07.891590+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:30:08.060701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.480435+00:00", "trade", 5.2884, 9000.0]
["2026-09-10T14:30:08.584611+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:08.630596+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:08.782797+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.819294+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.834259+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.834741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.834836+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:08.863286+00:00", "trade", 5.2905, 5.0]
["2026-09-10T14:30:09.037613+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.038234+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.039462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.079524+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:30:09.125101+00:00", "trade", 5.2852, 42.0]
["2026-09-10T14:30:09.201678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.203627+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.203637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.203723+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.203748+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.204319+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.204359+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.204399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.204439+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.204534+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.207562+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.208003+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.231138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.299046+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:09.299148+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:30:09.437313+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.469534+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.539481+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.587064+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.587084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.714998+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.715243+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.716401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.716456+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.759914+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.788608+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.788643+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.788738+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.790076+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.790111+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.801704+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.801724+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.801734+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.889552+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.889598+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.891783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.891808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935517+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935576+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:30:09.935578+00:00", "trade", 5.29, 13.0]
["2026-09-10T14:30:09.935581+00:00", "trade", 5.29, 9.0]
["2026-09-10T14:30:09.935582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935597+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935602+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935602+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935602+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.935652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:09.936032+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:30:09.936044+00:00", "trade", 5.29, 7.0]
["2026-09-10T14:30:09.936047+00:00", "trade", 5.29, 4.0]
["2026-09-10T14:30:09.936050+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:30:09.936053+00:00", "trade", 5.29, 1396.0]
["2026-09-10T14:30:09.936056+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:09.936088+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936089+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:09.936092+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:09.936096+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:09.936098+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936103+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936103+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936108+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936118+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936138+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936148+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936182+00:00", "trade", 5.29, 1900.0]
["2026-09-10T14:30:09.936188+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:09.936218+00:00", "trade", 5.29, 1600.0]
["2026-09-10T14:30:09.936238+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.936614+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.936669+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.936684+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.936960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.937110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.937177+00:00", "trade", 5.29, 11.0]
["2026-09-10T14:30:09.937336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.937577+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.937862+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.938639+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.939155+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.939520+00:00", "trade", 5.29, 18.0]
["2026-09-10T14:30:09.939526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.939596+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.939877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.944002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:09.994823+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.000892+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.011267+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.012013+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.012018+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.037589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.057622+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.112668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.449604+00:00", "trade", 5.2999, 4000.0]
["2026-09-10T14:30:10.586845+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.663647+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.663737+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.663893+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.666238+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.692546+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.699036+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.701552+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:10.779051+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:11.050827+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:11.290492+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:11.408319+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:11.418751+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:11.741944+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:30:11.746653+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:30:11.819844+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:11.903806+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:12.223083+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:12.634648+00:00", "trade", 5.2945, 9000.0]
["2026-09-10T14:30:12.712627+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.393024+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.393410+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.789260+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.789280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.789686+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.840562+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.845409+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.845654+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:13.901806+00:00", "trade", 5.295, 9000.0]
["2026-09-10T14:30:13.930701+00:00", "trade", 5.2888, 4.0]
["2026-09-10T14:30:14.281686+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.318133+00:00", "trade", 5.2945, 100.0]
["2026-09-10T14:30:14.408567+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.452371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.460982+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.461257+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.514464+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:14.946491+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:30:15.004917+00:00", "trade", 5.29, 28.0]
["2026-09-10T14:30:15.101599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:15.228231+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:30:15.394260+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.046485+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.046530+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.046730+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.047312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.068677+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.071509+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.121864+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.191444+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.237318+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.245142+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.507896+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.773813+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.773888+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.773989+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:16.778890+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.137628+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.145876+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:30:17.148411+00:00", "trade", 5.295, 740.0]
["2026-09-10T14:30:17.156478+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.162657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.168060+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.172947+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.178284+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.206336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:17.295960+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:30:18.744887+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:19.285953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:19.286008+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:19.360074+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:19.375000+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:20.035861+00:00", "trade", 5.3, 198.0]
["2026-09-10T14:30:22.349208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:22.374789+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:23.680015+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:30:23.811779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:24.267136+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:30:24.548918+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:30:25.005877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.028925+00:00", "trade", 5.29, 1200.0]
["2026-09-10T14:30:25.028937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.029589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.030035+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.033578+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.035037+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.099916+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.118763+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:30:25.118766+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:30:25.119356+00:00", "trade", 5.295, 102.0]
["2026-09-10T14:30:25.119673+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:25.370043+00:00", "trade", 5.295, 218.0]
["2026-09-10T14:30:25.863907+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:26.038773+00:00", "trade", 5.295, 1400.0]
["2026-09-10T14:30:26.051763+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.051791+00:00", "trade", 5.29, 400.0]
["2026-09-10T14:30:26.051794+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:30:26.051794+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:30:26.051800+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:30:26.052394+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052430+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052430+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052510+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052510+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052910+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.052941+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.112572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.112627+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.112657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.113349+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.123373+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.124245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.126230+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.126325+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.126621+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.184102+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.214718+00:00", "trade", 5.295, 1080.0]
["2026-09-10T14:30:26.214721+00:00", "trade", 5.295, 102.0]
["2026-09-10T14:30:26.214724+00:00", "trade", 5.295, 218.0]
["2026-09-10T14:30:26.214727+00:00", "trade", 5.29, 166.0]
["2026-09-10T14:30:26.214727+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:26.214780+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.215647+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.218153+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.218319+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.219441+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.240582+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.240826+00:00", "trade", 5.291, 1600.0]
["2026-09-10T14:30:26.287779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.514608+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.585015+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.588313+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.588358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.588388+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.607193+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.613417+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.646135+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.646175+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.676648+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.676723+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:26.768538+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:30:27.214782+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:27.291105+00:00", "trade", 5.295, 9000.0]
["2026-09-10T14:30:28.251235+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.448168+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.449922+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.450679+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.450684+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.450749+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.450809+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.450809+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451220+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451301+00:00", "trade", 5.29, 1400.0]
["2026-09-10T14:30:28.451394+00:00", "trade", 5.29, 1400.0]
["2026-09-10T14:30:28.451466+00:00", "trade", 5.29, 1400.0]
["2026-09-10T14:30:28.451491+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451496+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451542+00:00", "trade", 5.29, 1400.0]
["2026-09-10T14:30:28.451596+00:00", "trade", 5.29, 600.0]
["2026-09-10T14:30:28.451616+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.451992+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.452257+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.452257+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.452453+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.452734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.454573+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.454974+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.455230+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.455250+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.500552+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.500577+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.501109+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.501274+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.519592+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.519618+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.520264+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.522765+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.522790+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.525602+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.537004+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.537009+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.537836+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.583721+00:00", "trade", 5.3, 9000.0]
["2026-09-10T14:30:28.584336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.596580+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.644811+00:00", "trade", 5.295, 4000.0]
["2026-09-10T14:30:28.645396+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.704246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.704261+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.704522+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.874260+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:28.945545+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.051632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.093902+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.300995+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.342909+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.408620+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.413768+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.414750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.414775+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.592417+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.700028+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.700273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.721138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.966952+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967028+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967028+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967057+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967057+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967148+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.967308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.968456+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.968491+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.978384+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.978896+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.978936+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:29.997074+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.007849+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.008837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.008872+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.038412+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.039454+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.039490+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.049621+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:30.060033+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.060550+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.060585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.078412+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.118565+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:30:30.216325+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.217312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.217347+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.273436+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.274453+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.275425+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.275465+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.315801+00:00", "trade", 5.295, 9000.0]
["2026-09-10T14:30:30.350368+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.351346+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.351386+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.444035+00:00", "trade", 5.2914, 100.0]
["2026-09-10T14:30:30.579969+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.580946+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.580986+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.673551+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.674589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.674624+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.681059+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682052+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682087+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682528+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682588+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682598+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.682643+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.683164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.684207+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.692421+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.692481+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.692497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.693414+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.742971+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.743027+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.822686+00:00", "trade", 5.29, 49.0]
["2026-09-10T14:30:30.823188+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:30:30.823371+00:00", "trade", 5.295, 21.0]
["2026-09-10T14:30:30.823663+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.824671+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:30.915258+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:30:31.014061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.015058+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.127240+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.128257+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.186409+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:30:31.187794+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.248281+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:30:31.260953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.278750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.281381+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.281441+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.453726+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.453781+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.582843+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.591427+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:31.655569+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:30:31.921873+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:31.951587+00:00", "trade", 5.2938, 50.0]
["2026-09-10T14:30:32.087848+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.172038+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.172093+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.205111+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.206119+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.216469+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.217446+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.257606+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.258473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.313208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.314191+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.442200+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.443207+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.468051+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.469034+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.554266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.555263+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:32.578237+00:00", "trade", 5.29, 16.0]
["2026-09-10T14:30:32.578300+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:32.578363+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:30:33.102198+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.161067+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:33.268997+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:30:33.537829+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.547116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.763691+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.849535+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:33.851725+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.861889+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.861944+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.934937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:33.937329+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:34.023303+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:34.066417+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:30:34.751941+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:34.804145+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:30:35.358726+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.358766+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.380884+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.380894+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.383029+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.383054+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:35.415176+00:00", "trade", 5.29, 1800.0]
["2026-09-10T14:30:35.417573+00:00", "trade", 5.2902, 1800.0]
["2026-09-10T14:30:35.479736+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:35.535600+00:00", "trade", 5.2938, 99.0]
["2026-09-10T14:30:35.806703+00:00", "trade", 5.2901, 4.0]
["2026-09-10T14:30:36.302603+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:36.449797+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:30:37.854833+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:30:38.009432+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:30:38.009691+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:30:38.009772+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:30:38.021545+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:38.099253+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:30:38.138054+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:38.140502+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:30:38.656348+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:38.787685+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787700+00:00", "trade", 5.29, 900.0]
["2026-09-10T14:30:38.787700+00:00", "trade", 5.29, 3500.0]
["2026-09-10T14:30:38.787700+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787730+00:00", "trade", 5.29, 78.0]
["2026-09-10T14:30:38.787730+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:30:38.787775+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787784+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:30:38.787921+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787921+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787926+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787926+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787931+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787931+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787935+00:00", "trade", 5.29, 2100.0]
["2026-09-10T14:30:38.787935+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:30:38.787936+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.787937+00:00", "trade", 5.29, 7.0]
["2026-09-10T14:30:38.787971+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.788096+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.788116+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:30:38.788169+00:00", "trade", 5.29, 8.0]
["2026-09-10T14:30:38.788216+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.788226+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.788322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.788412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.788572+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.789810+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.791405+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:38.792311+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.795589+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.796235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.796306+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.798235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.798451+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.799434+00:00", "trade", 5.29, 18.0]
["2026-09-10T14:30:38.799741+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:38.799831+00:00", "trade", 5.285, 60.0]
["2026-09-10T14:30:38.800495+00:00", "trade", 5.285, 37.0]
["2026-09-10T14:30:38.808845+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.843528+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.843778+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.850038+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.863936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.864107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.889359+00:00", "trade", 5.285, 8.0]
["2026-09-10T14:30:38.889993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.904272+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.914481+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:38.973993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.037313+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.038912+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.047376+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:39.047382+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:39.101526+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.135687+00:00", "trade", 5.2834, 1600.0]
["2026-09-10T14:30:39.361629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.361649+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.384067+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.475392+00:00", "trade", 5.285, 30.0]
["2026-09-10T14:30:39.813218+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:39.814241+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:30:39.834115+00:00", "trade", 5.285, 33.0]
["2026-09-10T14:30:39.878873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.888892+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:39.994553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:40.229013+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:30:40.633818+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:40.814417+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:40.915632+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:40.955577+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:40.955582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:40.956991+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.040464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.083757+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.161742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.180812+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.256497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.337680+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.373666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.452794+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:41.902578+00:00", "trade", 5.285, 26.0]
["2026-09-10T14:30:41.982583+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:30:42.092294+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.094103+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.094243+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.095541+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.095571+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.095573+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:42.095592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.095592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.095672+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:42.095850+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:42.096108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.096128+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.096208+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.105239+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.105716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.106222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.106257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.130790+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.131777+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.131818+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.144337+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.144693+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.144703+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.158235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.158737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.158772+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.160190+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.160210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.160290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.166846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.210738+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:42.280516+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.281644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.281689+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.346172+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.350402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.350437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.411828+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.412800+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.412840+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.480491+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.481423+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.481940+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.481980+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.489401+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:42.512072+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:42.685408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.685950+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.685990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.687142+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.687273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.690400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.690490+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.690495+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.690505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.690575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.691087+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.701050+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.701075+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.702043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.702614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.702669+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.704248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.704258+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.704323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.704814+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.704839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.716121+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.717134+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.759349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.760331+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:42.761324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.076728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.076743+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.077741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.096305+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.097307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.102565+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.102575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.102620+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.134962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.135944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.135984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.143687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.144735+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.145747+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.145782+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.153466+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.153957+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.153997+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.165790+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.166767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.166802+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.186208+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.186223+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.186705+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.186740+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.187978+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.192453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.197335+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.213939+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.214430+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.214471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.220786+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.221763+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.221798+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.237089+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.237600+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.237636+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.247894+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:30:43.248637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.249138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.249178+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.249425+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:43.259553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.260520+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.260555+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.284993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.285970+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.286006+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.315982+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.316483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.316518+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.383856+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:30:43.384665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.385642+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.386610+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.386650+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.411649+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.411664+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.411674+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.411754+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.602788+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.602819+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.602854+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.605911+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.605921+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.675992+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.676499+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.676534+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.687971+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.688953+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:43.688988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.016121+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.016131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.017258+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.017780+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.017820+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.039122+00:00", "trade", 5.285, 21.0]
["2026-09-10T14:30:44.071882+00:00", "trade", 5.285, 600.0]
["2026-09-10T14:30:44.072881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.073853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.073888+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.095444+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.096427+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.096462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.108395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.108891+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.108926+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.122153+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.122659+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.122699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.143082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.143579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.143614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.166323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.167305+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.167345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.178893+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.179384+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.179424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.266937+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.267919+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.267959+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.475046+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.475568+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.475603+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.478254+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.478304+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.484920+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.484980+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.527732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.528724+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.564464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.564519+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.572774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.573736+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.574007+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.574393+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.588406+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.588957+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.602399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.602459+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.649601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.649676+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.653059+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.653074+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.708291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.709278+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.710260+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.710296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.741079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.742046+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.742081+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.767055+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.767557+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.767592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.768764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.768905+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.785028+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.786015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.786055+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.791403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.811501+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:44.832630+00:00", "trade", 5.285, 400.0]
["2026-09-10T14:30:44.833947+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:44.834515+00:00", "trade", 5.285, 30.0]
["2026-09-10T14:30:45.314444+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:30:46.039894+00:00", "trade", 5.285, 17.0]
["2026-09-10T14:30:47.783678+00:00", "trade", 5.2852, 100.0]
["2026-09-10T14:30:48.108793+00:00", "trade", 5.285, 14.0]
["2026-09-10T14:30:48.109890+00:00", "trade", 5.285, 4.0]
["2026-09-10T14:30:48.365978+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.446845+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.447236+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.456564+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.456634+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.457330+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.460593+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.516250+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.516326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.677589+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.677824+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:48.690318+00:00", "trade", 5.2899, 50.0]
["2026-09-10T14:30:49.892737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.918643+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.918658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.918738+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.933418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.934451+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.939403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.939428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.939478+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.940004+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:49.970752+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:50.177430+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:30:50.409750+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:50.409956+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:50.638524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:50.644453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:51.088113+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:51.177916+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:51.182061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:51.808810+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:51.977381+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.246194+00:00", "trade", 5.285, 11.0]
["2026-09-10T14:30:52.512372+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.512427+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.512593+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.527258+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.528245+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.569177+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.569227+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.578560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.579512+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.580494+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.590944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.591932+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.650170+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.650295+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.652074+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.652084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.769062+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.770080+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.782825+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:52.783832+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.084808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.085800+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.165640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.166632+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.266735+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.267733+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.576622+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.577138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.577193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.577704+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.630339+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.805165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:53.993513+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.314744+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:30:54.393027+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.396866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.396926+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.397868+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.404720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.404775+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.406654+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.418442+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.419445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.793353+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:54.794356+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.123382+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.124415+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.165448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.166445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.219972+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.220974+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.234462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.235434+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.249487+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.250480+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.268903+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.269896+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.341877+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.342859+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.352231+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.353219+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.412439+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.413412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.414399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.638286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:55.638331+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.165389+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.166401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.383432+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:30:56.452290+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:30:56.536827+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.537834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.541117+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.541132+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.566783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.567765+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.567835+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.574647+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.574717+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.581678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.582525+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591184+00:00", "trade", 5.29, 1285.0]
["2026-09-10T14:30:56.591201+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591201+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591206+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591211+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591231+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591231+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.591236+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.592093+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.592138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.594138+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.594158+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.594168+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.605715+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.641391+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:30:56.641427+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:56.641561+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.642433+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.650241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.733008+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.733073+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:56.733713+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:56.927909+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.028375+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.128913+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.229914+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.313551+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.359808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.360374+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.361291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.423306+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.424246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.424336+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.425293+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.520590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.524280+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.525301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.545469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.546561+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.547564+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.569471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.569541+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.578287+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.579344+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.635894+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.635929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.636796+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.652759+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.653741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.737204+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.738222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.739224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.838217+00:00", "trade", 5.285, 6.0]
["2026-09-10T14:30:57.839252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.840279+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.855656+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.855796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.883312+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.883392+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.927432+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.927487+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.953649+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.953734+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.954080+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:30:57.988517+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:57.988572+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.054437+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:30:58.055441+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.056453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.067118+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.067169+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.165858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.166861+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.452051+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:30:58.911555+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.911621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.957760+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:58.957815+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.115019+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.115089+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.165649+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.166657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.273009+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.273055+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.370476+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.371483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.481936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.482948+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.599696+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.599771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.775088+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.776080+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.777077+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:30:59.783062+00:00", "trade", 5.2925, 1.0]
["2026-09-10T14:30:59.997101+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.087836+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.088112+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.120143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.121150+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.127129+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.128112+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.165631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.166678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.520797+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:31:00.900100+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:31:00.998545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:00.998596+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.011887+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.012900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.165908+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.166916+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.212273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.213241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.214248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.258213+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:01.259205+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:02.589317+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:31:02.916468+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:02.918543+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.000007+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.000032+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.001505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.001540+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.001626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.002969+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.003054+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.009148+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.009815+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.009830+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.009830+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.018977+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.019022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.037807+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.037967+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.051188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.052196+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.052241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.067282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.068279+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.068319+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.079781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.080774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.093539+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.093579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.093634+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.094166+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.157932+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.313910+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:31:03.528142+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.528403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.529515+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.531951+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.589458+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.592450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.602945+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.606839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.786040+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:03.869188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.045902+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.099264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.130594+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.162966+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.163467+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.211376+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.249045+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.274020+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.287832+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.341179+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:04.657854+00:00", "trade", 5.285, 8.0]
["2026-09-10T14:31:04.659244+00:00", "trade", 5.285, 29.0]
["2026-09-10T14:31:05.079342+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:31:06.029156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.029156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.041841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.041851+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.041876+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.042618+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.043139+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.045936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.102791+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.106645+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.142189+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.191236+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:06.726603+00:00", "trade", 5.285, 11.0]
["2026-09-10T14:31:07.191708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:07.191774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:07.193498+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:07.248353+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:07.584196+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:07.584855+00:00", "trade", 5.29, 3000.0]
["2026-09-10T14:31:08.194462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.345861+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.489984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.795399+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:31:08.838953+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.840883+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.892846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.917385+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:08.948484+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:09.232844+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:09.232869+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:09.284071+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:09.693319+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:09.738260+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:10.061420+00:00", "trade", 5.2832, 500.0]
["2026-09-10T14:31:10.473884+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:10.807917+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:10.864136+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:31:12.130325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:12.382640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:12.382665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:12.932695+00:00", "trade", 5.285, 9.0]
["2026-09-10T14:31:13.001402+00:00", "trade", 5.285, 19.0]
["2026-09-10T14:31:13.045199+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:13.209104+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.037307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.037332+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042695+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042720+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042745+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042765+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.042810+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.047922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.047928+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.784794+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.785345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:14.903411+00:00", "trade", 5.2855, 100.0]
["2026-09-10T14:31:15.101141+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.101216+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.101246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.117299+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.119103+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.119614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.168039+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.334625+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.495773+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.496325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:15.496395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:16.301538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:16.583723+00:00", "trade", 5.2855, 100.0]
["2026-09-10T14:31:16.585072+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:16.734983+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:17.503866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:18.311595+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:19.284128+00:00", "trade", 5.285, 93.0]
["2026-09-10T14:31:20.152946+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:20.802605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:21.029515+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:21.431936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:23.864657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:24.741709+00:00", "trade", 5.2898, 4.0]
["2026-09-10T14:31:25.107125+00:00", "trade", 5.285, 30.0]
["2026-09-10T14:31:26.119427+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:31:29.997131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:31.614661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:31.670423+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:31.977839+00:00", "trade", 5.285, 85.0]
["2026-09-10T14:31:35.100284+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:35.153631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:35.564984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:36.305844+00:00", "trade", 5.2855, 100.0]
["2026-09-10T14:31:38.034232+00:00", "trade", 5.285, 96.0]
["2026-09-10T14:31:38.287033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.287038+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.287048+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.287339+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.356984+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.357250+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.357275+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.387717+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.428474+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.496471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.499638+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.501377+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.556147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:38.731805+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:39.669689+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:39.777968+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:31:41.391250+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:41.640858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:41.657071+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:31:42.024966+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:42.271202+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:31:42.673016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:42.750310+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:31:43.615797+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:31:43.931452+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:44.168099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:44.168124+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:44.182183+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:45.185412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:45.617058+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:46.082203+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:48.783528+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:48.846668+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:48.856270+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:31:48.870735+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:48.910913+00:00", "trade", 5.285, 35.0]
["2026-09-10T14:31:48.911703+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:48.926879+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.043927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.063368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.308481+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.314370+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.523141+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.648739+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.759047+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:49.988061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:50.699693+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:31:51.017968+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:51.073719+00:00", "trade", 5.2886, 8.0]
["2026-09-10T14:31:51.073746+00:00", "trade", 5.2886, 937.0]
["2026-09-10T14:31:51.074425+00:00", "trade", 5.2886, 1.0]
["2026-09-10T14:31:51.445479+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:51.446421+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:51.640653+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:51.667016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:52.798986+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.016518+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.080460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.634497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.637639+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.722115+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.801706+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:31:53.876652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:53.917620+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:54.988404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:56.033623+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:56.222848+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:31:56.784218+00:00", "trade", 5.285, 97.0]
["2026-09-10T14:31:59.997148+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.058338+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.238762+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.281609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.410821+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.534545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.536770+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.542123+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.543607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.568787+00:00", "trade", 5.2858, 100.0]
["2026-09-10T14:32:00.575287+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.575763+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:00.815192+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.209223+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.277731+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.278132+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.384645+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.585603+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:01.686207+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:02.919809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:03.201558+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:03.305856+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:04.270049+00:00", "trade", 5.2858, 700.0]
["2026-09-10T14:32:06.437589+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:06.812079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:08.468736+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:09.690539+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:32:09.737695+00:00", "trade", 5.285, 31.0]
["2026-09-10T14:32:10.020584+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:12.128448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:12.203131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:12.205221+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:12.283928+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:12.962666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:13.930709+00:00", "trade", 5.2918, 4.0]
["2026-09-10T14:32:14.330215+00:00", "trade", 5.2838, 2.0]
["2026-09-10T14:32:14.351971+00:00", "trade", 5.2838, 1.0]
["2026-09-10T14:32:14.372778+00:00", "trade", 5.285, 72.0]
["2026-09-10T14:32:14.373241+00:00", "trade", 5.285, 18.0]
["2026-09-10T14:32:14.397109+00:00", "trade", 5.285, 24.0]
["2026-09-10T14:32:14.397211+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:32:15.143358+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:15.534192+00:00", "trade", 5.285, 98.0]
["2026-09-10T14:32:15.630767+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:32:15.768966+00:00", "trade", 5.2838, 1.0]
["2026-09-10T14:32:16.084864+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:32:17.051799+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:17.051819+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:17.144725+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:17.144750+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:17.226424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:18.095895+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:18.586200+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:18.772200+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:32:19.151831+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:32:19.289884+00:00", "trade", 5.2862, 31.0]
["2026-09-10T14:32:19.439279+00:00", "trade", 5.2863, 1.0]
["2026-09-10T14:32:22.731742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:24.283521+00:00", "trade", 5.285, 85.0]
["2026-09-10T14:32:24.323987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:24.483075+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:24.889621+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:25.741716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:28.791523+00:00", "trade", 5.2886, 4.0]
["2026-09-10T14:32:29.009286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:29.096002+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:29.979517+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:29.979537+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:29.997169+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:29.998878+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:30.097152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:30.749268+00:00", "trade", 5.285, 31.0]
["2026-09-10T14:32:31.789163+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:31.789188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:32.984853+00:00", "trade", 5.2867, 1400.0]
["2026-09-10T14:32:33.111283+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:32:33.111315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:33.111983+00:00", "trade", 5.28, 42.0]
["2026-09-10T14:32:33.566316+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:33.799370+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:35.806736+00:00", "trade", 5.2872, 4.0]
["2026-09-10T14:32:36.436447+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:32:36.437364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:36.452395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:36.452425+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:36.481168+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:37.287670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:38.290263+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:39.546044+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:32:42.582488+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:42.609671+00:00", "trade", 5.2886, 9.0]
["2026-09-10T14:32:42.643754+00:00", "trade", 5.2886, 1.0]
["2026-09-10T14:32:43.220349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:43.231030+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:43.231767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:43.283254+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:43.293584+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:43.372727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:45.512291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:46.406877+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:48.240914+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:32:50.705358+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:32:50.771871+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:50.772778+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:51.166018+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:51.700879+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:51.916631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:52.218519+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:52.658560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:52.672002+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:52.853834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:52.913466+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.808788+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.808949+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.808989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.809370+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.809550+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:53.812642+00:00", "trade", 5.285, 98.0]
["2026-09-10T14:32:53.927285+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.049716+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.093946+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.094016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.606344+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.624823+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.657696+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:54.892950+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:57.720855+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.043798+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.078631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.280520+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.554226+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.554447+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.554457+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.606094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.624373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.648746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.900108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.900343+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.900990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.913640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.915049+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.925107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.927177+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.927468+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.928696+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.946724+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.981115+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:58.981276+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.124211+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.194658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.480342+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.482893+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.486000+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.541262+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.583778+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.627652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.664039+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:32:59.997200+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.074875+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.201315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.486373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.521005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.545163+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.588120+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.597702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.686784+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.713899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:00.729341+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:33:00.829638+00:00", "trade", 5.285, 29.0]
["2026-09-10T14:33:02.761329+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:03.159476+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:03.171514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:03.224881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:03.225127+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:03.618178+00:00", "trade", 5.2838, 9.0]
["2026-09-10T14:33:03.618562+00:00", "trade", 5.2838, 1.0]
["2026-09-10T14:33:03.762445+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:33:04.233067+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:04.288764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:05.254750+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:05.256765+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:05.311154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:05.345481+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:05.406285+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:06.207194+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:06.244287+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:06.287028+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:06.287991+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:07.317838+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:07.628352+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:09.012797+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:10.659877+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:10.661095+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:11.146602+00:00", "trade", 5.2871, 19.0]
["2026-09-10T14:33:11.341727+00:00", "trade", 5.2879, 20.0]
["2026-09-10T14:33:11.963587+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:33:15.402761+00:00", "trade", 5.285, 12.0]
["2026-09-10T14:33:18.354011+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:18.354036+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:18.384839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:19.298811+00:00", "trade", 5.2868, 31.0]
["2026-09-10T14:33:19.391587+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:20.337560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:21.059835+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:33:21.174955+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:21.278401+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:21.344989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:21.621736+00:00", "trade", 5.2864, 13.0]
["2026-09-10T14:33:21.665538+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665542+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665547+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665547+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665550+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665550+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665553+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665556+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665556+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:21.665559+00:00", "trade", 5.289, 360.0]
["2026-09-10T14:33:21.699918+00:00", "trade", 5.285, 87.0]
["2026-09-10T14:33:22.563936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:22.579553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:22.671662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:22.671687+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:23.284479+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:24.719609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:24.720712+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.342226+00:00", "trade", 5.2882, 100.0]
["2026-09-10T14:33:25.344249+00:00", "trade", 5.2882, 21.0]
["2026-09-10T14:33:25.345810+00:00", "trade", 5.2882, 17.0]
["2026-09-10T14:33:25.347681+00:00", "trade", 5.2882, 6.0]
["2026-09-10T14:33:25.350297+00:00", "trade", 5.2882, 1.0]
["2026-09-10T14:33:25.622505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.631411+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.631521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.632038+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.632079+00:00", "trade", 5.29, 4.0]
["2026-09-10T14:33:25.632323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.632368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.632819+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.635290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.636644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.690802+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.739708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.739708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.741292+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.742475+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.743207+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.815799+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.815809+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:25.856225+00:00", "trade", 5.285, 30.0]
["2026-09-10T14:33:25.910775+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:26.008743+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:26.011159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:26.066149+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:26.524679+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:26.975560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:27.199237+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:27.995710+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234141+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234207+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234212+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234227+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.234252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.253658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.254645+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.303837+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.304849+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.343146+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.343842+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.492365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.493368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.507331+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.508343+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.564622+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.564692+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.740560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.740640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.755130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.756127+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.765640+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.765700+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.778119+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.779107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.798147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.799134+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.950374+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.950434+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.950439+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.950509+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:28.950930+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.018430+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.019428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.143212+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.143302+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.145151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.165400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.166412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.174817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.175814+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.220646+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.221012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.230915+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.230996+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.245405+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.246397+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.270875+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.270946+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.280463+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.281440+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.282418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:29.997222+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.133445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.134448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.145163+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.145293+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.159798+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.160790+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.319347+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.319427+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.329501+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.329637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.329767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.329822+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.330143+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.330343+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.389003+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.502036+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.502056+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.502076+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.503800+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.503876+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.504096+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.505144+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.505159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.514817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.515794+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.515834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.526154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.526650+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.526685+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.531839+00:00", "trade", 5.2896, 9000.0]
["2026-09-10T14:33:30.532882+00:00", "trade", 5.285, 42.0]
["2026-09-10T14:33:30.534320+00:00", "trade", 5.285, 129.0]
["2026-09-10T14:33:30.536959+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.537922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.537962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.548853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.549364+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.549404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.565853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.566369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.566404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.589629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.590141+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.590181+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.612419+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.613536+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.614529+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.614569+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.649206+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.650198+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.651181+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.651216+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.683282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.683282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.683307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.683367+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:30.856524+00:00", "trade", 5.285, 22.0]
["2026-09-10T14:33:31.726130+00:00", "trade", 5.2896, 9000.0]
["2026-09-10T14:33:32.262133+00:00", "trade", 5.2899, 4000.0]
["2026-09-10T14:33:32.340711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.340786+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.340841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.340866+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:33:32.341758+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.342147+00:00", "trade", 5.29, 900.0]
["2026-09-10T14:33:32.346846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.396900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.408507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.412136+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.418215+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.438173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.552189+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.583308+00:00", "trade", 5.29, 9.0]
["2026-09-10T14:33:32.623667+00:00", "trade", 5.29, 1000.0]
["2026-09-10T14:33:32.689711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.790781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:32.843228+00:00", "trade", 5.29, 1000.0]
["2026-09-10T14:33:33.096000+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:33:33.773626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:33.825159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:33.825269+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.057255+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.269704+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:33:34.409001+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.409021+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.409026+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.410776+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.411307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.429906+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.835168+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:34.985802+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:34.989000+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:36.549527+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:33:37.243583+00:00", "trade", 5.2882, 100.0]
["2026-09-10T14:33:37.757261+00:00", "trade", 5.2891, 3000.0]
["2026-09-10T14:33:38.105983+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:38.106013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:38.279415+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:38.548053+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:33:40.971690+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:40.974267+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:42.906100+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:33:43.095786+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.097590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.097590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.097616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.097616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.098242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.098272+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.098282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.099279+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104396+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104421+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104557+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104902+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.104928+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.107529+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.107554+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.107579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.108075+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.196460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.221299+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.221359+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.221389+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.273323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:43.366353+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:33:43.742147+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:44.091633+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:44.141737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:45.196382+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:45.498278+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:33:45.594432+00:00", "trade", 5.285, 29.0]
["2026-09-10T14:33:46.534358+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:46.873614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:47.031244+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:47.340689+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:47.411031+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:47.594257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:47.659026+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:48.712163+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:48.856738+00:00", "trade", 5.2875, 5.0]
["2026-09-10T14:33:49.284351+00:00", "trade", 5.285, 114.0]
["2026-09-10T14:33:50.619900+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:51.861443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:52.231680+00:00", "trade", 5.2892, 100.0]
["2026-09-10T14:33:53.201941+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:33:53.777045+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:54.021261+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:54.022499+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:54.184514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:54.347821+00:00", "trade", 5.285, 500.0]
["2026-09-10T14:33:54.352124+00:00", "trade", 5.285, 1000.0]
["2026-09-10T14:33:54.352623+00:00", "trade", 5.285, 9400.0]
["2026-09-10T14:33:54.370867+00:00", "trade", 5.285, 4100.0]
["2026-09-10T14:33:54.454290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:54.517781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:56.224622+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:57.523704+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:33:58.376922+00:00", "trade", 5.2838, 1.0]
["2026-09-10T14:33:59.855927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:33:59.997233+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:00.688165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:00.973305+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:34:01.401024+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:01.401049+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:01.461703+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:01.813680+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:01.813705+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:01.822847+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.304453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.321538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.321608+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.397228+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.399699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.490685+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.715449+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:34:03.731833+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.847568+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:34:03.952548+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:03.966215+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:04.038848+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:04.101717+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:04.101742+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:04.140615+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:04.720252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:06.417413+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:06.418471+00:00", "trade", 5.285, 38.0]
["2026-09-10T14:34:06.955765+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.074613+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.125544+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.227737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.227857+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.228108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.230052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.239565+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:07.344949+00:00", "trade", 5.2885, 100.0]
["2026-09-10T14:34:07.373999+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:08.015630+00:00", "trade", 5.2801, 200.0]
["2026-09-10T14:34:08.120779+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:08.292121+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:08.844955+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:08.845200+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.025980+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.053019+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.059214+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.059244+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.060577+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.060602+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.155322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.155388+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.161933+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.161973+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.165812+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.177836+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.219480+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.219660+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.276450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.297776+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.656739+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:09.895148+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:10.456004+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:10.739778+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:10.740009+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.263172+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.306680+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.368587+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.368763+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.368788+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.372086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:11.465277+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:12.558109+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:12.611792+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:12.882987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.693628+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.745682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.745717+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.750819+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.753906+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.753921+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.797375+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.805218+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:13.930705+00:00", "trade", 5.2868, 4.0]
["2026-09-10T14:34:14.720554+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.102301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.121702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.121852+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.184020+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.184341+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.186015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.203627+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.255034+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.255726+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.255735+00:00", "trade", 5.285, 152.0]
["2026-09-10T14:34:15.258883+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.263770+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.347248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.465848+00:00", "trade", 5.2869, 22.0]
["2026-09-10T14:34:15.599658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.609466+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.609717+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.624592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.674421+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.684685+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.689015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.702066+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.702081+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.710607+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.733406+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.788592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.884565+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.888795+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.888865+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.888870+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.901159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.901225+00:00", "trade", 5.285, 1200.0]
["2026-09-10T14:34:15.901228+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901231+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901246+00:00", "trade", 5.285, 130.0]
["2026-09-10T14:34:15.901252+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901256+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901256+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901259+00:00", "trade", 5.285, 600.0]
["2026-09-10T14:34:15.901259+00:00", "trade", 5.285, 85.0]
["2026-09-10T14:34:15.901264+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901264+00:00", "trade", 5.285, 85.0]
["2026-09-10T14:34:15.901264+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901791+00:00", "trade", 5.285, 548.0]
["2026-09-10T14:34:15.901791+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901794+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:15.901794+00:00", "trade", 5.285, 500.0]
["2026-09-10T14:34:15.901800+00:00", "trade", 5.285, 152.0]
["2026-09-10T14:34:15.902001+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.910682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.910702+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.935100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.938889+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.946076+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.947991+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.959143+00:00", "trade", 5.285, 90.0]
["2026-09-10T14:34:15.972892+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:34:15.972898+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:34:15.973129+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:34:15.981440+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.981490+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:15.993524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.035233+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.035258+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.037634+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.043107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.043117+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.043147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.043452+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.043858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.095060+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.138443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:16.388906+00:00", "trade", 5.2901, 100.0]
["2026-09-10T14:34:16.390987+00:00", "trade", 5.2867, 200.0]
["2026-09-10T14:34:17.974436+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:34:19.233011+00:00", "trade", 5.2835, 9000.0]
["2026-09-10T14:34:19.321322+00:00", "trade", 5.2862, 12.0]
["2026-09-10T14:34:19.644795+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:34:19.920737+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:20.777852+00:00", "trade", 5.2827, 9000.0]
["2026-09-10T14:34:20.820319+00:00", "trade", 5.2838, 20.0]
["2026-09-10T14:34:20.904650+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:20.904921+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:20.905658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:20.906179+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.014937+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.014963+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.015394+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.166377+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.167405+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.373996+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.511658+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.521812+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:21.521822+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:22.142576+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:34:23.033560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.033895+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.034021+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.037008+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.037334+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.037354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.037509+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.062574+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.083754+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.084205+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.084318+00:00", "trade", 5.285, 1400.0]
["2026-09-10T14:34:23.084771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.085022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.085052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.087232+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.087744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.087899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.088460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.137507+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.143651+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.143657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.143661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.143661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.153966+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.154026+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.213101+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.217732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.223616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.245193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.374154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.375417+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.418665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.418670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.418936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.547581+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:23.624349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:24.545975+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:34:24.545999+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:34:24.546017+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:34:24.546026+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:34:24.546161+00:00", "trade", 5.285, 3950.0]
["2026-09-10T14:34:24.546766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:24.809325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:24.923446+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.600721+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.600771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.601041+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.602505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.612363+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.612869+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.613782+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.621104+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.641031+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.641663+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.655110+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.745414+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.745670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.750386+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.755969+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.771557+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:25.818508+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.095106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.125082+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.125322+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.151164+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.430297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.433114+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.541316+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.542880+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.543120+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.556612+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:26.663732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:27.025908+00:00", "trade", 5.282, 1.0]
["2026-09-10T14:34:27.064184+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:27.123766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:27.142725+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:27.379087+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:27.379087+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.009891+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.029844+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.192034+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.307709+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.307714+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.307934+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.357763+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.410134+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:28.419971+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.423018+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.423264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.471543+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.471558+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.645737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.645883+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.649095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.743054+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.743069+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.743319+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.749599+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.749664+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:28.752992+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.515324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.515369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.552181+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.552262+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.600606+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:29.997264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.343297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.343547+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.595200+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.630419+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.675520+00:00", "trade", 5.2854, 33.0]
["2026-09-10T14:34:30.692366+00:00", "trade", 5.2854, 2.0]
["2026-09-10T14:34:30.737764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.737849+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.803210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:30.803460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:31.223990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:31.407235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:31.407471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:31.495506+00:00", "trade", 5.2885, 100.0]
["2026-09-10T14:34:31.617695+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:31.704902+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:32.275764+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.276015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.276270+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.276320+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.353369+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.490139+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.490149+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.490214+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.500473+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.569893+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.716301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.716532+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:32.771501+00:00", "trade", 5.2847, 19.0]
["2026-09-10T14:34:33.878408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:34.183673+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:34.370506+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:34.572307+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:34.692112+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:34.838193+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:35.065930+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.067659+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.083377+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.110942+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.115052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.115092+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.129546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.139385+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.142652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.438179+00:00", "trade", 5.285, 3500.0]
["2026-09-10T14:34:35.438239+00:00", "trade", 5.285, 500.0]
["2026-09-10T14:34:35.438290+00:00", "trade", 5.285, 1900.0]
["2026-09-10T14:34:35.438347+00:00", "trade", 5.285, 1700.0]
["2026-09-10T14:34:35.438449+00:00", "trade", 5.285, 1800.0]
["2026-09-10T14:34:35.438690+00:00", "trade", 5.285, 3900.0]
["2026-09-10T14:34:35.438768+00:00", "trade", 5.285, 104.0]
["2026-09-10T14:34:35.439381+00:00", "trade", 5.285, 35.0]
["2026-09-10T14:34:35.439469+00:00", "trade", 5.285, 24.0]
["2026-09-10T14:34:35.439745+00:00", "trade", 5.285, 3900.0]
["2026-09-10T14:34:35.448845+00:00", "trade", 5.285, 1572.0]
["2026-09-10T14:34:35.468442+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.691592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.806701+00:00", "trade", 5.2856, 4.0]
["2026-09-10T14:34:35.923403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.960281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:35.978965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.021732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.196126+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.196382+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.200276+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.200326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.206155+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:36.259406+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.135904+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.462561+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.565335+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.900452+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.900697+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.903799+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:37.903960+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.178240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.178270+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.622766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.623012+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.656817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:40.656897+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:41.011032+00:00", "trade", 5.2846, 15.0]
["2026-09-10T14:34:41.192465+00:00", "trade", 5.284, 957.0]
["2026-09-10T14:34:41.531229+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:42.014414+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:34:43.556133+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:43.728888+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:44.235412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:44.379285+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:44.645967+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:46.282869+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:34:46.284072+00:00", "trade", 5.285, 89.0]
["2026-09-10T14:34:46.428669+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:46.816766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:46.834368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:46.834619+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:47.390284+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:47.956971+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:47.957132+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:47.967306+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.009711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.009722+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.009767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.010408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.024853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.029378+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.029564+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.039613+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.149985+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.152917+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.153854+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.154095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.155418+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:48.158891+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.037464+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.037579+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.040747+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.048510+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.356728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.356953+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.358281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.358517+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.358637+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.358783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.359815+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.360061+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.372525+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.372545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.386343+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.386413+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.391175+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.394277+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.397013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.419301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.547652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.558713+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.569694+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.569774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.583697+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.612626+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.629506+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.642402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.827862+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.892090+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.892286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.895228+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.895298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.903688+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.986575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:49.986840+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:50.012807+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:50.063272+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:50.767957+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:51.185399+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:51.185504+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:51.224662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:51.415323+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:34:51.678190+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:51.726881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:52.620264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:52.621376+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:52.624404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:52.724331+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:34:53.392795+00:00", "trade", 5.28, 1500.0]
["2026-09-10T14:34:53.392800+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.392895+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.413955+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.413990+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.414010+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.414045+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.655785+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.655875+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.722649+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:53.798514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:54.483176+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:54.493480+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:54.881137+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:54.886028+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:55.175291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:55.224006+00:00", "trade", 5.2845, 1.0]
["2026-09-10T14:34:55.628598+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:55.638411+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:55.705381+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:55.917660+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:56.104344+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:56.104409+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:56.116162+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:56.123554+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:57.538733+00:00", "trade", 5.2856, 4.0]
["2026-09-10T14:34:57.600775+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:57.639798+00:00", "trade", 5.2845, 16.0]
["2026-09-10T14:34:57.780432+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.021856+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.021916+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.091296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.445989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.446034+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.446049+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.446144+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.470582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.569036+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.569452+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.674858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.721849+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:58.723892+00:00", "trade", 5.28, 2.0]
["2026-09-10T14:34:59.031290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:59.084792+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:34:59.997286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.024560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.024605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.024635+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.125099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.127440+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.128247+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.717252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:00.978783+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:35:01.554486+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:01.768575+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:01.798692+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.126151+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:02.697402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.697402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.697412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.697412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.733228+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.733248+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735403+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735663+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735733+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.735789+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.745216+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.745281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.750484+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.757686+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.797741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:02.848416+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.005349+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.005404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.005434+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.098230+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.249329+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.269555+00:00", "trade", 5.2882, 7.0]
["2026-09-10T14:35:03.479471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.653510+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.658101+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.697088+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.795016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.809671+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.809851+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.810002+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.816156+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.830205+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.857645+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.954540+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:03.965110+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.032089+00:00", "trade", 5.2862, 37.0]
["2026-09-10T14:35:04.032453+00:00", "trade", 5.2862, 1.0]
["2026-09-10T14:35:04.110320+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.177445+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.328539+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.649477+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.649537+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.650324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.701886+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.802300+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.851732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:04.895471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:05.636718+00:00", "trade", 5.2894, 30.0]
["2026-09-10T14:35:05.816866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:05.867010+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:05.881771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:05.916806+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:35:05.916889+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:05.994608+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:07.369715+00:00", "trade", 5.285, 9936.0]
["2026-09-10T14:35:07.370431+00:00", "trade", 5.29, 4700.0]
["2026-09-10T14:35:07.370674+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:07.370719+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:07.372253+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:35:07.373489+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:35:07.374662+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:35:07.375395+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:07.375396+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:35:07.376620+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:35:07.465439+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:07.913477+00:00", "trade", 5.285, 3803.0]
["2026-09-10T14:35:08.006179+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:08.740314+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:10.609636+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:10.609701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:11.390662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:11.396195+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:11.584445+00:00", "trade", 5.28, 50.0]
["2026-09-10T14:35:12.059086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:12.075154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:12.382189+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:14.020136+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:14.244008+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:14.421119+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:14.937296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:14.937301+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.012299+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.122025+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.133402+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.138880+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.344238+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:15.344474+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:16.041710+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:16.392508+00:00", "trade", 5.2849, 100.0]
["2026-09-10T14:35:18.880477+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.880502+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.883970+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.884727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.885604+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.900124+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.937518+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971173+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971203+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971393+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.971624+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.982620+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.982760+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.992052+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:18.993786+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.013293+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.031697+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.179869+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.185617+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.232744+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.360242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.389843+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.555782+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.555822+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.555872+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.556504+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.585593+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:19.765125+00:00", "trade", 5.2849, 1.0]
["2026-09-10T14:35:19.773046+00:00", "trade", 5.2849, 1.0]
["2026-09-10T14:35:19.937344+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:20.338224+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:35:20.338239+00:00", "trade", 5.285, 25.0]
["2026-09-10T14:35:20.338375+00:00", "trade", 5.285, 75.0]
["2026-09-10T14:35:20.493062+00:00", "trade", 5.2863, 100.0]
["2026-09-10T14:35:20.617796+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:35:20.694634+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:35:20.701440+00:00", "trade", 5.285, 15.0]
["2026-09-10T14:35:21.809157+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.820895+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.820975+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.830864+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.835836+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.835871+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.835936+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.835981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.844772+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.846326+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.846391+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.846641+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.847273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:21.847323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.007619+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.007689+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.012891+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.608477+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.614281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:22.676133+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:23.037647+00:00", "trade", 5.28, 80.0]
["2026-09-10T14:35:23.037707+00:00", "trade", 5.28, 48.0]
["2026-09-10T14:35:23.038720+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:35:23.038886+00:00", "trade", 5.285, 48.0]
["2026-09-10T14:35:25.344702+00:00", "trade", 5.2856, 4.0]
["2026-09-10T14:35:26.081345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:26.081606+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:27.318425+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:27.946789+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:35:28.032538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.032783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.098334+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.161183+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.664860+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.890236+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:28.980365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:29.197872+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:29.981354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:29.997317+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:30.253496+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:30.451130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:30.479264+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:35:30.686553+00:00", "trade", 5.2855, 33.0]
["2026-09-10T14:35:30.691773+00:00", "trade", 5.2855, 32.0]
["2026-09-10T14:35:30.790777+00:00", "trade", 5.2855, 9.0]
["2026-09-10T14:35:31.758336+00:00", "trade", 5.2855, 2.0]
["2026-09-10T14:35:31.905682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:32.175719+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:32.854811+00:00", "trade", 5.2855, 15.0]
["2026-09-10T14:35:32.885290+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:33.131049+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:33.274696+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:33.605096+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:33.734929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:33.847106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:34.062538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:34.087617+00:00", "trade", 5.285, 300.0]
["2026-09-10T14:35:34.170404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:34.342498+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:34.399574+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:34.483845+00:00", "trade", 5.2855, 100.0]
["2026-09-10T14:35:35.393957+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:35.824841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:36.138377+00:00", "trade", 5.285, 59.0]
["2026-09-10T14:35:37.123217+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:37.169642+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:37.180077+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:37.656875+00:00", "trade", 5.2809, 3000.0]
["2026-09-10T14:35:37.671234+00:00", "trade", 5.287, 5.0]
["2026-09-10T14:35:37.691041+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:37.778117+00:00", "trade", 5.2862, 5.0]
["2026-09-10T14:35:38.668031+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:35:38.923942+00:00", "trade", 5.2832, 200.0]
["2026-09-10T14:35:40.625490+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.676130+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.676406+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677509+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677749+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677884+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.677920+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.679202+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:40.679493+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:41.561084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:41.567193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:41.787648+00:00", "trade", 5.28, 80.0]
["2026-09-10T14:35:41.788348+00:00", "trade", 5.28, 110.0]
["2026-09-10T14:35:41.885986+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.800023+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.806553+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.806644+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.817043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.819674+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:42.846614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.278099+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.288273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.346496+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.351959+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.450949+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:35:43.547690+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:43.625901+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:45.134055+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.058497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.059193+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.065453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.247987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.251535+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.264531+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.413439+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:35:46.456808+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:46.487436+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.534252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.541469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.558089+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.751965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:46.918901+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.078987+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.079062+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.079162+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.096973+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:35:47.547450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.548237+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.548899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.587612+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:35:47.662905+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.663145+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.664689+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.664965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.674753+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.675033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.721754+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:47.865596+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.062154+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.066298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.066373+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.066384+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.066514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.068073+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.068108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.069741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.069872+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.069882+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.069927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.069962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.070273+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.070283+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.070293+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.071616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.071641+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.075450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.075485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.092370+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.096169+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.097237+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.098229+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.146202+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146205+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146209+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146209+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146211+00:00", "trade", 5.285, 900.0]
["2026-09-10T14:35:48.146413+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146413+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146422+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146422+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:35:48.146425+00:00", "trade", 5.285, 1000.0]
["2026-09-10T14:35:48.162437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.216846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.217533+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.253203+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.253839+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.267296+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.267882+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.309165+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.311732+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.415423+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.415453+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:35:48.415608+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.426093+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.426123+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.436117+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.436137+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.437611+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.480453+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.481470+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.502134+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.856698+00:00", "trade", 5.2847, 5.0]
["2026-09-10T14:35:48.967460+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:48.982155+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.037246+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.039897+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.241812+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.265333+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.270400+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.270505+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.531636+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.531641+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.531846+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.532388+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.555327+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.556309+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.585013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.586030+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.592185+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.633242+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.633272+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.633508+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.633538+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.643003+00:00", "trade", 5.2851, 15.0]
["2026-09-10T14:35:49.668651+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.710095+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.710802+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.727441+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:49.727531+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.169561+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:35:50.169562+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.170178+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.170208+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.170238+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.170264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.171025+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.171131+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567793+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567797+00:00", "trade", 5.28, 7071.0]
["2026-09-10T14:35:50.567797+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:35:50.567874+00:00", "trade", 5.28, 3114.0]
["2026-09-10T14:35:50.567879+00:00", "trade", 5.28, 3100.0]
["2026-09-10T14:35:50.567879+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:35:50.567879+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.567879+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567882+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.567884+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.567898+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.567944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.568092+00:00", "trade", 5.28, 215.0]
["2026-09-10T14:35:50.568095+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:35:50.568098+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:35:50.568101+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:35:50.568101+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:35:50.568104+00:00", "trade", 5.28, 3000.0]
["2026-09-10T14:35:50.568159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:35:50.568204+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568329+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568384+00:00", "trade", 5.28, 1928.0]
["2026-09-10T14:35:50.568384+00:00", "trade", 5.28, 2100.0]
["2026-09-10T14:35:50.568387+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:35:50.568387+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.568430+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568430+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568441+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:35:50.568456+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:50.568456+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:50.568456+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:50.568459+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:50.568465+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:35:50.568471+00:00", "trade", 5.28, 2000.0]
["2026-09-10T14:35:50.568477+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.568495+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568495+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568495+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568500+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568500+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568500+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568505+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568505+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568510+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568615+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.568634+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:35:50.568636+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.568678+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:35:50.568700+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568705+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568730+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:35:50.568745+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.568786+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.568821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.568836+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.568877+00:00", "trade", 5.28, 6.0]
["2026-09-10T14:35:50.568886+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.568916+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.569086+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.569247+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.569497+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.570245+00:00", "trade", 5.275, 80.0]
["2026-09-10T14:35:50.570296+00:00", "trade", 5.28, 11.0]
["2026-09-10T14:35:50.572053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572459+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572484+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572705+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572915+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.572986+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.573472+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.573692+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.573712+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.575582+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.576754+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.605277+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.609070+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:35:50.629420+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.669635+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.692008+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.693612+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.700393+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.842561+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.842590+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:35:50.842606+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.842795+00:00", "trade", 5.278, 97.0]
["2026-09-10T14:35:50.843002+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.843679+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.854835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.854925+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:35:50.965844+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:50.965914+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.264340+00:00", "trade", 5.278, 3.0]
["2026-09-10T14:35:51.480265+00:00", "trade", 5.275, 30.0]
["2026-09-10T14:35:51.567855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.578164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.579718+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.602713+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.621212+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.730446+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.730476+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.741571+00:00", "trade", 5.2799, 198.0]
["2026-09-10T14:35:51.841936+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:51.972682+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:51.975644+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:51.975990+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.030279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.046137+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.351071+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.389003+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:52.389077+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.550320+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:52.782019+00:00", "trade", 5.2768, 198.0]
["2026-09-10T14:35:52.804729+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:53.029267+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:35:53.227730+00:00", "trade", 5.28, 50.0]
["2026-09-10T14:35:53.662632+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:35:53.850278+00:00", "trade", 5.2799, 198.0]
["2026-09-10T14:35:54.042792+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.300760+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.617573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.617603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.617633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.617793+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:54.618154+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:55.216356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:55.346571+00:00", "trade", 5.2768, 198.0]
["2026-09-10T14:35:55.527307+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:35:55.681431+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:55.681486+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:55.974713+00:00", "trade", 5.2796, 9000.0]
["2026-09-10T14:35:56.030080+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:56.715015+00:00", "trade", 5.2738, 1.0]
["2026-09-10T14:35:57.092259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.166809+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:35:57.174555+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.174625+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176028+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176063+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176093+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176309+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176344+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176344+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176710+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.176985+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.177010+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.183586+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.357194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.360466+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.522230+00:00", "trade", 5.2796, 9000.0]
["2026-09-10T14:35:57.561078+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.615227+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.692190+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.692220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.969614+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:57.980324+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.094666+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.094731+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.110559+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.117440+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.213694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.217413+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.217503+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.217508+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.217588+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.530266+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.530775+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:35:58.530778+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:35:58.530845+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:35:58.530962+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:35:58.530968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.530986+00:00", "trade", 5.28, 35.0]
["2026-09-10T14:35:58.530988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.531151+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:35:58.531196+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:35:58.531506+00:00", "trade", 5.275, 1300.0]
["2026-09-10T14:35:58.531515+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:35:58.531590+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:35:58.531837+00:00", "trade", 5.275, 1100.0]
["2026-09-10T14:35:58.535945+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.535975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.543989+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.545748+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.550770+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.552755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.552765+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.553471+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.553752+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.553787+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.554048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.554409+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.562353+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.562653+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.562683+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.575960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.589958+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.589968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.589998+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.590164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.590194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.697323+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.701428+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.720764+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.723461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.772016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.773064+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.878644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:58.879672+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:59.054467+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:35:59.997338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.205633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.208540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.208670+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.218955+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.250139+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:36:00.481895+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:00.610323+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:36:00.821612+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.536501+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.538646+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.602804+00:00", "trade", 5.2796, 9000.0]
["2026-09-10T14:36:01.674038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.674178+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.675436+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.675446+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.676047+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.676088+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.677361+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.680618+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.761355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.807896+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.807896+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.807951+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.808512+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.808537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.810477+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.810492+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.818205+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.818210+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.821503+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:01.821533+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.138016+00:00", "trade", 5.275, 200.0]
["2026-09-10T14:36:02.168376+00:00", "trade", 5.28, 8.0]
["2026-09-10T14:36:02.169440+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169450+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169480+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169495+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169726+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.169756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.182651+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.719582+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:02.941811+00:00", "trade", 5.28, 3000.0]
["2026-09-10T14:36:03.148381+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:36:03.597253+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:04.362324+00:00", "trade", 5.2799, 500.0]
["2026-09-10T14:36:04.481525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:04.533664+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:05.075542+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:05.426758+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:36:05.694584+00:00", "trade", 5.28, 3000.0]
["2026-09-10T14:36:05.697034+00:00", "trade", 5.2798, 3000.0]
["2026-09-10T14:36:05.918673+00:00", "trade", 5.2791, 3000.0]
["2026-09-10T14:36:06.208096+00:00", "trade", 5.2798, 133.0]
["2026-09-10T14:36:06.208866+00:00", "trade", 5.2798, 7.0]
["2026-09-10T14:36:06.209152+00:00", "trade", 5.2798, 1.0]
["2026-09-10T14:36:06.209560+00:00", "trade", 5.2798, 2859.0]
["2026-09-10T14:36:06.253431+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:06.945538+00:00", "trade", 5.275, 30.0]
["2026-09-10T14:36:07.518400+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:36:08.966253+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:09.097565+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:09.306317+00:00", "trade", 5.2828, 5.0]
["2026-09-10T14:36:09.454849+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:09.691907+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:09.880709+00:00", "trade", 5.2762, 15.0]
["2026-09-10T14:36:10.525925+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:11.335544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:11.401806+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:11.627257+00:00", "trade", 5.28, 6000.0]
["2026-09-10T14:36:12.612328+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.621810+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.621813+00:00", "trade", 5.28, 972.0]
["2026-09-10T14:36:12.679513+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.692709+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.692713+00:00", "trade", 5.28, 72.0]
["2026-09-10T14:36:12.692716+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:36:12.692719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.692767+00:00", "trade", 5.28, 700.0]
["2026-09-10T14:36:12.693005+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.693008+00:00", "trade", 5.28, 1591.0]
["2026-09-10T14:36:12.693015+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.693686+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.694208+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.694744+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.715227+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:36:12.715303+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.715363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.715573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.744111+00:00", "trade", 5.28, 1800.0]
["2026-09-10T14:36:12.751083+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.787778+00:00", "trade", 5.2798, 1800.0]
["2026-09-10T14:36:12.852414+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.852434+00:00", "trade", 5.28, 900.0]
["2026-09-10T14:36:12.852434+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:36:12.852501+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:36:12.852514+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852552+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:36:12.852579+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852609+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852669+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852675+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852693+00:00", "trade", 5.28, 1243.0]
["2026-09-10T14:36:12.852720+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852744+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852749+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852755+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852759+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852780+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852780+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852784+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852784+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852784+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852790+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852795+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852810+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852965+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:36:12.852995+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853096+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853096+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853541+00:00", "trade", 5.285, 37.0]
["2026-09-10T14:36:12.853546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853662+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.853712+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.854032+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.855796+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:36:12.855827+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:36:12.856152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.856674+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.865810+00:00", "trade", 5.285, 750.0]
["2026-09-10T14:36:12.868066+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.904086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.904116+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.937947+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.952827+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:12.952867+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.011487+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.011928+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.052660+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.146853+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.189665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.555946+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.852355+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.852355+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.884959+00:00", "trade", 5.2827, 6.0]
["2026-09-10T14:36:13.885754+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:13.931369+00:00", "trade", 5.2813, 4.0]
["2026-09-10T14:36:14.045489+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:14.377884+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:14.404683+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:14.704881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:14.705147+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:14.900476+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:15.047991+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:15.093354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:15.166022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:15.340005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:16.118240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:16.229955+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:17.100164+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:36:17.103048+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:36:17.103048+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:17.103072+00:00", "trade", 5.285, 1300.0]
["2026-09-10T14:36:17.103072+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:17.529946+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:36:17.763920+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:36:18.159946+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:36:19.192116+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:36:19.839085+00:00", "trade", 5.287, 100.0]
["2026-09-10T14:36:20.557259+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:20.557261+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:20.557285+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:36:20.557394+00:00", "trade", 5.285, 8900.0]
["2026-09-10T14:36:21.840372+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:36:23.328580+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:23.367906+00:00", "trade", 5.285, 9000.0]
["2026-09-10T14:36:23.804532+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:36:25.034826+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:25.566064+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:36:25.566449+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:25.594877+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:25.708973+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:26.805577+00:00", "trade", 5.28, 28.0]
["2026-09-10T14:36:27.521270+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:27.521525+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:27.598053+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:28.399868+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.019150+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.023730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.368850+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.377701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.784844+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.789014+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:29.997354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:30.697393+00:00", "trade", 5.2805, 28.0]
["2026-09-10T14:36:30.702613+00:00", "trade", 5.2805, 5.0]
["2026-09-10T14:36:32.109845+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:32.144582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:32.147264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:33.276913+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:33.276988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:35.651777+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:35.656323+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:35.732424+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:35.735993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:35.806697+00:00", "trade", 5.2811, 4.0]
["2026-09-10T14:36:35.811990+00:00", "trade", 5.2805, 3.0]
["2026-09-10T14:36:38.572451+00:00", "trade", 5.29, 25.0]
["2026-09-10T14:36:38.746842+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:38.982808+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:38.984868+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.574727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.580235+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.684588+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.819804+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.819859+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.874484+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.952910+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.953086+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.953527+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:40.990931+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:41.078163+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:41.157873+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:41.588170+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:42.363825+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:42.364616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:42.490635+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:43.384960+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:43.577934+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:43.782315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:45.360240+00:00", "trade", 5.2805, 7.0]
["2026-09-10T14:36:45.422292+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:45.422864+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:45.608259+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:46.287378+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:47.077320+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:47.505363+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:47.575384+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.012793+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:36:48.393443+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.400876+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.401944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.522480+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.837097+00:00", "trade", 5.285, 5.0]
["2026-09-10T14:36:48.977526+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.977777+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.987490+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.990728+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:48.991259+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:49.001709+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:49.223831+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:49.478214+00:00", "trade", 5.283, 100.0]
["2026-09-10T14:36:49.679224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:49.737543+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:49.756849+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:50.344801+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:50.684022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:50.714354+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.154270+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.158309+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.214097+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.383533+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:36:51.532298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.532358+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:51.747514+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:53.167965+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:53.933750+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:54.498803+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:54.549022+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.092614+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.149013+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.149234+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.423100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.535106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.580253+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.580298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.580328+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.580338+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.583135+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.583155+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.603789+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:55.631655+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:57.088407+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:57.176191+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:57.406438+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:57.685777+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:58.618133+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:58.630778+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:58.674016+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:58.696524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:36:59.997365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:00.007003+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:00.016762+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:00.320634+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:00.371485+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.453100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.453251+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.472582+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.543159+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.840205+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.840371+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.840381+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.841628+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.841684+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.893963+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.901105+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.904909+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:01.910141+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:02.081669+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:02.221503+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:37:02.488666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:02.590954+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:02.784078+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:02.784559+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:03.180180+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:03.254010+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:03.254346+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:03.697404+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:04.334202+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:04.580618+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:04.732564+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:05.226989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:06.139803+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:06.778653+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:37:06.779483+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:06.779859+00:00", "trade", 5.285, 88.0]
["2026-09-10T14:37:07.175545+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:07.187334+00:00", "trade", 5.29, 40.0]
["2026-09-10T14:37:07.621012+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:07.840345+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:08.207181+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:08.305746+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:08.353620+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:08.385761+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.082813+00:00", "trade", 5.29, 40.0]
["2026-09-10T14:37:10.169124+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.267710+00:00", "trade", 5.2805, 4.0]
["2026-09-10T14:37:10.334472+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.334472+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.334562+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.334597+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.334708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.337379+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.352224+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.414252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.414492+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.449265+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.504727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.505233+00:00", "trade", 5.285, 1200.0]
["2026-09-10T14:37:10.505236+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:37:10.505240+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:10.505240+00:00", "trade", 5.285, 1000.0]
["2026-09-10T14:37:10.505243+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:10.505248+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:10.505248+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:37:10.505248+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:10.513626+00:00", "trade", 5.285, 1500.0]
["2026-09-10T14:37:10.522469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.522860+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.523100+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.523281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.574513+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.574733+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.574743+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.574773+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.578101+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.584692+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.584727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:10.587909+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.109609+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.110331+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.119989+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.145585+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.307464+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:11.370855+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.633033+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:11.633274+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:12.110360+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:37:12.110375+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:12.354257+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.142300+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.429428+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.429448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.443441+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.443521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.443606+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:13.943539+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:14.197383+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:14.250549+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:14.357954+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:14.543425+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:14.743901+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.057286+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.057291+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.494981+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.543321+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.553606+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.568125+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.710393+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.710408+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.711215+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.711315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.722958+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.725018+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.725504+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.775473+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:15.969805+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:16.161083+00:00", "trade", 5.29, 40.0]
["2026-09-10T14:37:16.457108+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:17.152019+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:37:18.102864+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:18.366255+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:18.390337+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:18.587471+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:18.873791+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:18.936029+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.057282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.212994+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:19.213057+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.415729+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.482172+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.548450+00:00", "trade", 5.29, 40.0]
["2026-09-10T14:37:19.576697+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:19.576709+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:37:19.576767+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.770858+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:19.950229+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:20.118188+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:20.170157+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:20.197968+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.088670+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.088910+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.101420+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.134629+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.151940+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:21.729065+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:21.730120+00:00", "trade", 5.285, 50.0]
["2026-09-10T14:37:22.076008+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:22.393110+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:22.502325+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:22.779497+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:37:23.447423+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:23.480334+00:00", "trade", 5.2829, 10.0]
["2026-09-10T14:37:25.371498+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:25.684250+00:00", "trade", 5.2861, 6.0]
["2026-09-10T14:37:25.713737+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:25.756994+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:25.978631+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:26.303859+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:26.738958+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:26.761361+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:26.792711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.050334+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:37:27.118896+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.121708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.447680+00:00", "trade", 5.29, 15.0]
["2026-09-10T14:37:27.448524+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.452283+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.560842+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.560931+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:27.941230+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:28.008019+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:28.191751+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:28.716362+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:28.826667+00:00", "trade", 5.283, 5.0]
["2026-09-10T14:37:28.827406+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:29.034093+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:29.414015+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:29.548599+00:00", "trade", 5.2801, 1.0]
["2026-09-10T14:37:29.997382+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:30.078048+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:30.129706+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:30.165993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:30.708206+00:00", "trade", 5.286, 28.0]
["2026-09-10T14:37:30.713315+00:00", "trade", 5.286, 5.0]
["2026-09-10T14:37:31.108490+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:31.223170+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.033080+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.069151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.069206+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.069677+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.717366+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:32.994084+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:33.069282+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:33.119918+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:33.365105+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:34.797023+00:00", "trade", 5.285, 200.0]
["2026-09-10T14:37:35.039605+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:35.180470+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:35.274498+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:37:35.924718+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:36.409031+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:37:36.409055+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:37:36.529116+00:00", "trade", 5.2886, 1.0]
["2026-09-10T14:37:37.049370+00:00", "trade", 5.2886, 1.0]
["2026-09-10T14:37:37.050098+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.090594+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:37:38.512437+00:00", "trade", 5.29, 198.0]
["2026-09-10T14:37:38.599912+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:37:38.749682+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.749938+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.752970+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.754732+00:00", "trade", 5.285, 1500.0]
["2026-09-10T14:37:38.755120+00:00", "trade", 5.285, 1500.0]
["2026-09-10T14:37:38.755291+00:00", "trade", 5.285, 1500.0]
["2026-09-10T14:37:38.755694+00:00", "trade", 5.285, 1000.0]
["2026-09-10T14:37:38.768657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.798368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.799115+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.805264+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.805269+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.807625+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.807665+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.807710+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.808878+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.812657+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.817834+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.817844+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.817899+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.822124+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.824234+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.844578+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.845109+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.865172+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.867151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.922107+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:38.941708+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:39.607922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:39.607932+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:39.611240+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:39.611260+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:40.231303+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:40.231308+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:40.231368+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:40.931512+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:41.439624+00:00", "trade", 5.28, 800.0]
["2026-09-10T14:37:41.439973+00:00", "trade", 5.28, 800.0]
["2026-09-10T14:37:41.894676+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:41.894681+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:41.907412+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:41.907437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:42.197395+00:00", "trade", 5.28, 1600.0]
["2026-09-10T14:37:42.199900+00:00", "trade", 5.2802, 1600.0]
["2026-09-10T14:37:43.356680+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:37:43.560754+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:37:43.867294+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:43.867324+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:43.932544+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:43.932569+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:44.590046+00:00", "trade", 5.28, 400.0]
["2026-09-10T14:37:44.590049+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:37:44.590356+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:37:44.590392+00:00", "trade", 5.28, 800.0]
["2026-09-10T14:37:44.665727+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:44.665757+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:44.665787+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:44.943241+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:44.943256+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:45.509364+00:00", "trade", 5.2801, 1600.0]
["2026-09-10T14:37:45.852112+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:37:45.898994+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:37:46.099483+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:37:46.103486+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T14:37:46.275133+00:00", "trade", 5.2832, 1000.0]
["2026-09-10T14:37:47.213309+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:37:47.876462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.876512+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.877079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.877109+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.971308+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.975467+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.975508+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:47.975974+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:48.018948+00:00", "trade", 5.2809, 1700.0]
["2026-09-10T14:37:48.047890+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:48.047945+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:48.051002+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:48.856727+00:00", "trade", 5.2807, 4.0]
["2026-09-10T14:37:49.062817+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:37:52.144106+00:00", "trade", 5.2801, 1493.0]
["2026-09-10T14:37:52.208874+00:00", "trade", 5.2801, 1935.0]
["2026-09-10T14:37:55.061024+00:00", "trade", 5.28, 2.0]
["2026-09-10T14:37:57.247640+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:37:59.052148+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:37:59.997398+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:00.113541+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:38:00.246120+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:38:00.872783+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:38:00.928929+00:00", "trade", 5.28, 1000.0]
["2026-09-10T14:38:00.933813+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:38:01.239152+00:00", "trade", 5.28, 300.0]
["2026-09-10T14:38:01.239429+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:38:01.239504+00:00", "trade", 5.28, 500.0]
["2026-09-10T14:38:01.570993+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:01.571038+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:01.622155+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:38:01.622210+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:01.622711+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:01.707398+00:00", "trade", 5.28, 1748.0]
["2026-09-10T14:38:01.752138+00:00", "trade", 5.2802, 1748.0]
["2026-09-10T14:38:02.403661+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:38:02.497490+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:38:02.622211+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:02.767318+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:38:02.767375+00:00", "trade", 5.28, 200.0]
["2026-09-10T14:38:02.767438+00:00", "trade", 5.28, 72.0]
["2026-09-10T14:38:02.768238+00:00", "trade", 5.28, 288.0]
["2026-09-10T14:38:03.171169+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:38:03.171442+00:00", "trade", 5.28, 24.0]
["2026-09-10T14:38:03.171734+00:00", "trade", 5.28, 50.0]
["2026-09-10T14:38:03.248940+00:00", "trade", 5.2838, 99.0]
["2026-09-10T14:38:03.260278+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262678+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262699+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262706+00:00", "trade", 5.28, 60.0]
["2026-09-10T14:38:03.262706+00:00", "trade", 5.28, 940.0]
["2026-09-10T14:38:03.262869+00:00", "trade", 5.28, 5600.0]
["2026-09-10T14:38:03.262869+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262872+00:00", "trade", 5.28, 2900.0]
["2026-09-10T14:38:03.262878+00:00", "trade", 5.28, 7700.0]
["2026-09-10T14:38:03.262879+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262881+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:38:03.262929+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262944+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:38:03.262974+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.262979+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.262999+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263004+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263074+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263090+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263090+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263270+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263299+00:00", "trade", 5.28, 74.0]
["2026-09-10T14:38:03.263302+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:38:03.263326+00:00", "trade", 5.28, 860.0]
["2026-09-10T14:38:03.263326+00:00", "trade", 5.28, 10.0]
["2026-09-10T14:38:03.263476+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263480+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263482+00:00", "trade", 5.28, 5.0]
["2026-09-10T14:38:03.263485+00:00", "trade", 5.28, 3000.0]
["2026-09-10T14:38:03.263505+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263511+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263511+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263511+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263511+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263515+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263556+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263581+00:00", "quote", 5.28, 5.28]
["2026-09-10T14:38:03.263601+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.263656+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.263721+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.263836+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.264393+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.266708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.267169+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.267705+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.271600+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.283959+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.294885+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.319123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.321393+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.335361+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.335366+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.335667+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.337637+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.337932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.351099+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.353865+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.353960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.354958+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.355198+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.355544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.355800+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.356065+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.356326+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.356346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.371297+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.409921+00:00", "trade", 5.275, 18.0]
["2026-09-10T14:38:03.409984+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:38:03.410156+00:00", "trade", 5.275, 750.0]
["2026-09-10T14:38:03.410876+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.420070+00:00", "trade", 5.275, 67.0]
["2026-09-10T14:38:03.441228+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.482987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.628147+00:00", "trade", 5.275, 1000.0]
["2026-09-10T14:38:03.639203+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:03.718532+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T14:38:03.798047+00:00", "trade", 5.275, 1000.0]
["2026-09-10T14:38:03.893603+00:00", "trade", 5.275, 11.0]
["2026-09-10T14:38:03.981482+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:04.089288+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:04.780810+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:38:04.782347+00:00", "trade", 5.275, 78.0]
["2026-09-10T14:38:05.163756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:05.596094+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:05.607551+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:05.657796+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:05.699916+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:05.765201+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:07.703471+00:00", "trade", 5.275, 10.0]
["2026-09-10T14:38:07.703471+00:00", "trade", 5.275, 80.0]
["2026-09-10T14:38:08.362739+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:08.669728+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:09.961324+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:38:11.188334+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.200668+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.200718+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.200864+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.202257+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.202648+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.205209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.253183+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.282252+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.282312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.332246+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.353071+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.479732+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.479802+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.518073+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.683942+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.718674+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:11.723050+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.072691+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.102391+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.165772+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.173160+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.175455+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.176563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.186531+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.201016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.210388+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.226035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.252944+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.292453+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.439918+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.446138+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:12.646976+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:38:13.114451+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.155875+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.220188+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.239890+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.285047+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.285261+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:38:13.400206+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:38:13.698946+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.698946+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.776746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.821582+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.903888+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.922644+00:00", "trade", 5.2791, 1493.0]
["2026-09-10T14:38:13.923784+00:00", "trade", 5.2799, 1935.0]
["2026-09-10T14:38:13.982304+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:13.982986+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.183417+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.309354+00:00", "trade", 5.275, 200.0]
["2026-09-10T14:38:14.382951+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.396579+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.396579+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.398363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.423843+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.451559+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.516408+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:14.572091+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.012678+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.037321+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.041832+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.068130+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.104907+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.569200+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.575901+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.632170+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.744863+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.795369+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:38:15.796325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.796457+00:00", "trade", 5.275, 52.0]
["2026-09-10T14:38:15.798585+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.799909+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.805943+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:15.871860+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:16.289973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:16.356529+00:00", "trade", 5.275, 64.0]
["2026-09-10T14:38:16.394789+00:00", "trade", 5.2816, 100.0]
["2026-09-10T14:38:17.646482+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.646487+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.654712+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.657884+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.706560+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.706615+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.792219+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.798148+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.821107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:17.824453+00:00", "trade", 5.275, 200.0]
["2026-09-10T14:38:17.859724+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.367811+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.688734+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:38:18.725872+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.725922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.726168+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.749809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.830967+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:18.936498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.352111+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.380924+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.384407+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.392061+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.442180+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.767713+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:19.927294+00:00", "trade", 5.275, 2.0]
["2026-09-10T14:38:19.927294+00:00", "trade", 5.275, 2.0]
["2026-09-10T14:38:21.297980+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:21.340306+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:21.434720+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:21.499399+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:21.782602+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:21.894733+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:22.774810+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:22.812560+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:22.813818+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:22.937241+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:23.412682+00:00", "trade", 5.27, 2.0]
["2026-09-10T14:38:23.412691+00:00", "trade", 5.275, 2.0]
["2026-09-10T14:38:23.412793+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:38:24.164619+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:38:24.968654+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:25.790797+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:26.191430+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:26.399108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:26.535282+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:38:26.832959+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.481628+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.481653+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.481708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.481843+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.484600+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:28.484620+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:29.997415+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:30.118472+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:30.719056+00:00", "trade", 5.2798, 28.0]
["2026-09-10T14:38:30.724099+00:00", "trade", 5.2798, 5.0]
["2026-09-10T14:38:31.123989+00:00", "trade", 5.275, 64.0]
["2026-09-10T14:38:31.128588+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:32.760114+00:00", "trade", 5.2762, 50.0]
["2026-09-10T14:38:33.295128+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:38:35.811728+00:00", "trade", 5.2804, 9.0]
["2026-09-10T14:38:41.522164+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:41.681107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:41.682485+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:42.435535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:44.017499+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:44.155933+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:45.754623+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:45.947132+00:00", "trade", 5.275, 462.0]
["2026-09-10T14:38:47.211415+00:00", "trade", 5.275, 10.0]
["2026-09-10T14:38:47.364728+00:00", "trade", 5.2804, 4.0]
["2026-09-10T14:38:48.623853+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:38:49.424449+00:00", "trade", 5.2809, 100.0]
["2026-09-10T14:38:49.762942+00:00", "trade", 5.275, 200.0]
["2026-09-10T14:38:52.468788+00:00", "trade", 5.275, 29.0]
["2026-09-10T14:38:53.892848+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:53.899143+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:53.950581+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:54.107920+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:54.787655+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:56.336421+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:57.802146+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:38:57.803532+00:00", "trade", 5.275, 29.0]
["2026-09-10T14:38:57.804269+00:00", "trade", 5.275, 43.0]
["2026-09-10T14:38:58.701027+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:38:58.701054+00:00", "trade", 5.275, 12.0]
["2026-09-10T14:38:58.734786+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:38:59.997437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:00.422601+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:39:00.423963+00:00", "trade", 5.275, 63.0]
["2026-09-10T14:39:00.439552+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.152924+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.152939+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.163765+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.171338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.171593+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.243584+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.277350+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.277600+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:02.379412+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:03.536116+00:00", "trade", 5.27, 250.0]
["2026-09-10T14:39:05.032041+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:05.151656+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:07.366610+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:07.366850+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:07.366855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:07.367564+00:00", "trade", 5.275, 96.0]
["2026-09-10T14:39:07.368063+00:00", "trade", 5.275, 41.0]
["2026-09-10T14:39:07.368132+00:00", "trade", 5.275, 56.0]
["2026-09-10T14:39:07.446855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:07.745089+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:08.716207+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:08.890411+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.116192+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.745909+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.870004+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.875457+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.915657+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:09.944649+00:00", "trade", 5.275, 91.0]
["2026-09-10T14:39:10.113765+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:39:10.113777+00:00", "trade", 5.275, 12.0]
["2026-09-10T14:39:10.268738+00:00", "trade", 5.2802, 4.0]
["2026-09-10T14:39:11.074537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:11.119684+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:11.136083+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:11.454279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:11.509916+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:11.746464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.239360+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.684768+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.684768+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.684773+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.909825+00:00", "trade", 5.2763, 100.0]
["2026-09-10T14:39:12.976406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.977995+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.978040+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:12.979694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.032209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.043346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.060807+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.061439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.123957+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.128262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.319708+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:39:13.614708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.680921+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:13.951529+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:14.091246+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:14.476055+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:14.600256+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:16.003721+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:16.414227+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.433294+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.433329+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.529362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.899988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.916938+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.916943+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.924341+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.924361+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:17.999940+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:18.540480+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:18.547156+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:18.645685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:18.646309+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:39:19.902086+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:19.998109+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:20.174904+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:20.458824+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:20.511153+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:20.568575+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:21.195635+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:21.597435+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:21.685536+00:00", "trade", 5.28, 12.0]
["2026-09-10T14:39:21.685569+00:00", "trade", 5.275, 12.0]
["2026-09-10T14:39:21.863387+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:21.885485+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:22.048788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:22.571640+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:22.841080+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:22.932728+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.509639+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.511048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.511689+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.522494+00:00", "trade", 5.275, 200.0]
["2026-09-10T14:39:23.559879+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.871880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:23.872552+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.159539+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.419406+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.464964+00:00", "trade", 5.275, 4000.0]
["2026-09-10T14:39:24.536595+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.591190+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.697327+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.697392+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.697447+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.697608+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.697964+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.704168+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:24.750714+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:25.132306+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:26.918601+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:26.946442+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:27.192938+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:27.204460+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:27.318581+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:28.037495+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:28.037996+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.109137+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.171921+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.175585+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.177048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.913052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.913097+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.913128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.913188+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:29.997463+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.002254+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.028502+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.028692+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.030587+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.046930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.047146+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.093446+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.104898+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.116520+00:00", "trade", 5.275, 600.0]
["2026-09-10T14:39:30.117085+00:00", "trade", 5.275, 10.0]
["2026-09-10T14:39:30.117088+00:00", "trade", 5.275, 800.0]
["2026-09-10T14:39:30.117463+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.183049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.246630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.485037+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.601980+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.783316+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.795409+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.795474+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.796437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.845498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.870558+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.870618+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:30.903604+00:00", "trade", 5.275, 12.0]
["2026-09-10T14:39:30.976635+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:31.642950+00:00", "trade", 5.2745, 28.0]
["2026-09-10T14:39:32.162849+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.334617+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.336958+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.336958+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.337945+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.345704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.345774+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.349728+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.349753+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.349844+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.362549+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:32.499269+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:33.351594+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:33.364801+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:33.813617+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:34.450862+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:34.561871+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:34.743788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:34.773107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:38.657369+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:40.041122+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:40.705354+00:00", "trade", 5.275, 170.0]
["2026-09-10T14:39:40.840747+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:39:41.325274+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:41.325626+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:39:41.514719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:41.612880+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:39:41.846493+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:41.847054+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:42.321331+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:39:42.694840+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:39:42.881407+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:43.553094+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:43.572620+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:45.583595+00:00", "trade", 5.2846, 100.0]
["2026-09-10T14:39:45.959312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:45.969386+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.013521+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.037673+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.055927+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.178528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.318571+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.345139+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.366495+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.368279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.368840+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.374288+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.433735+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.434692+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.435694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.462623+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.463601+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.464032+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.508337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.508407+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.601699+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.602711+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.615081+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.616088+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.695898+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.696900+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.834306+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:39:46.925062+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.926065+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.934605+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.935617+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.949540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.950518+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.968596+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:46.969593+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.166220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.167218+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.484251+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.484311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.491644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.492666+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.496044+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.496821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.501828+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.547727+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.548694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.549371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.559465+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.559525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.581387+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.582394+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.591717+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.827211+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.827447+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.886191+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.887214+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.888206+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.971710+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.972767+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.992108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:47.993100+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.044072+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.467322+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.467563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.467568+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.560930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.560985+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.562173+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.574592+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.583704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.583704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.609535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.612247+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.613234+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.613269+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.661805+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.662336+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.662371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.718038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.719016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.719051+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.731400+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.731906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.731946+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.770428+00:00", "trade", 5.28, 198.0]
["2026-09-10T14:39:48.771468+00:00", "trade", 5.275, 55.0]
["2026-09-10T14:39:48.780873+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.781865+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.781900+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.796545+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.797056+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.797096+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.828606+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.829122+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.829162+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.830526+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.843311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.843827+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.843867+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.935290+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.935816+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.935851+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.943394+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.948030+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.961001+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.961517+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.961552+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.989463+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.989985+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:48.990020+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.001367+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.002404+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.002439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.057305+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.057841+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.084369+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.084885+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.084920+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.133826+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.134338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.134378+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.165562+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.165572+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.165662+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.166564+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.262312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.263324+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.638922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.638987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.764966+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.765969+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.816549+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.817556+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.864483+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.901436+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:49.901676+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.158742+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.462414+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.468739+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.474147+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.624259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.661181+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:50.826439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:51.396870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:51.396875+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:51.787067+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:51.816682+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:52.251338+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:39:52.251398+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:39:52.280210+00:00", "trade", 5.2701, 50.0]
["2026-09-10T14:39:52.825706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.567670+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.692517+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.787047+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.791382+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.792264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:54.804679+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.676621+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.676967+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.677032+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.677037+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.677052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.678194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.678756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.682710+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.683472+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.719578+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.863405+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.871790+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:55.872040+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.009091+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.132038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.132279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.371146+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.760216+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.760452+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:56.769303+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:57.509772+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:57.510023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:57.668391+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:39:57.668454+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:39:57.669181+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:57.910685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.686340+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.686345+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.686906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.695427+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.695437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.710127+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.710162+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.710528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.714221+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.742829+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.755059+00:00", "trade", 5.2752, 27.0]
["2026-09-10T14:39:59.755676+00:00", "trade", 5.2752, 1.0]
["2026-09-10T14:39:59.860704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:39:59.997495+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:00.129749+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:00.390679+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:00.390704+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:01.850523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:01.850553+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.001241+00:00", "trade", 5.2751, 287.0]
["2026-09-10T14:40:02.791104+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.791129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.791129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.791144+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.791171+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:40:02.791183+00:00", "trade", 5.27, 12.0]
["2026-09-10T14:40:02.791186+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:40:02.791189+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.791209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.916021+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.916086+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.917649+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:02.941327+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:40:03.067746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.086229+00:00", "trade", 5.27, 4.0]
["2026-09-10T14:40:03.086418+00:00", "trade", 5.27, 4.0]
["2026-09-10T14:40:03.087117+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.087143+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:40:03.087146+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:40:03.087318+00:00", "trade", 5.27, 28.0]
["2026-09-10T14:40:03.087403+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.087443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.087443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.087468+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.087498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.088003+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:40:03.088405+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.088410+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.088440+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.089804+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.093061+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.100979+00:00", "trade", 5.27, 4.0]
["2026-09-10T14:40:03.346408+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:03.404983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.098462+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.098527+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.512657+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.512742+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.512802+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.512812+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.554889+00:00", "trade", 5.2709, 1493.0]
["2026-09-10T14:40:05.554952+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.555002+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.555956+00:00", "trade", 5.275, 4.0]
["2026-09-10T14:40:05.618358+00:00", "trade", 5.2701, 1935.0]
["2026-09-10T14:40:05.789575+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.789735+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.879634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.913670+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.913825+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:05.913975+00:00", "trade", 5.27, 12.0]
["2026-09-10T14:40:05.914453+00:00", "trade", 5.27, 13.0]
["2026-09-10T14:40:05.914522+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:07.260821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:07.260871+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:07.260881+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:07.260902+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.072983+00:00", "trade", 5.2701, 23.0]
["2026-09-10T14:40:08.072992+00:00", "trade", 5.27, 23.0]
["2026-09-10T14:40:08.073113+00:00", "trade", 5.2701, 27.0]
["2026-09-10T14:40:08.504007+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:40:08.504086+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.504088+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:40:08.504271+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.504803+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.505304+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.529496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.529551+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:08.703705+00:00", "trade", 5.2746, 5.0]
["2026-09-10T14:40:08.940879+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:40:09.241523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.489498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.489508+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.489708+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.489768+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.489798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.491402+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.492766+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.501777+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.503671+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.504614+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.507275+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.541486+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:09.564366+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:10.386445+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:10.539268+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:10.703473+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:40:11.319281+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:12.749300+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:13.274057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:13.864310+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:13.864535+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:13.921150+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:40:13.921150+00:00", "trade", 5.27, 22.0]
["2026-09-10T14:40:13.921237+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:40:13.921416+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:13.951242+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:14.643899+00:00", "trade", 5.2839, 11.0]
["2026-09-10T14:40:14.815911+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:40:14.815911+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:14.815961+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:14.824747+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:15.815973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:15.998772+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:16.496341+00:00", "trade", 5.27, 13.0]
["2026-09-10T14:40:16.499903+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:16.578921+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:16.684720+00:00", "trade", 5.2739, 13.0]
["2026-09-10T14:40:18.742222+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:18.742232+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:18.742283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:18.791234+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:18.805864+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.047343+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.207433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.296505+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.296595+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.338048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.338070+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:40:19.338166+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:40:19.338339+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.602336+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:19.602362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.086903+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.192599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.257518+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.257529+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.258135+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.258170+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.258356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:20.437817+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:40:20.565353+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:40:20.565450+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:21.133656+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:40:21.133977+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:40:21.162422+00:00", "trade", 5.2801, 9.0]
["2026-09-10T14:40:21.496187+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:21.496252+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:21.496272+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:21.998446+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:23.398268+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:23.450131+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:23.623152+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:23.625558+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:40:23.625778+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:23.628645+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:23.653199+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.373838+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:24.416016+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:40:24.755181+00:00", "trade", 5.27, 3.0]
["2026-09-10T14:40:24.755184+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:40:24.755187+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:40:24.755189+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:40:24.755192+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755199+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:40:24.755201+00:00", "trade", 5.27, 36.0]
["2026-09-10T14:40:24.755448+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755453+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755458+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755468+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755473+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.755573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.765231+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.765291+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766459+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766478+00:00", "trade", 5.27, 676.0]
["2026-09-10T14:40:24.766509+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766745+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:24.766765+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:25.234306+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:25.234366+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:25.383352+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:40:25.383364+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:40:25.383512+00:00", "trade", 5.275, 158.0]
["2026-09-10T14:40:25.559755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:25.559820+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:29.549495+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:40:29.842791+00:00", "trade", 5.27, 676.0]
["2026-09-10T14:40:29.842833+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:29.997511+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:30.533816+00:00", "trade", 5.2701, 500.0]
["2026-09-10T14:40:30.606919+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:30.611120+00:00", "trade", 5.27, 108.0]
["2026-09-10T14:40:30.633439+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:40:30.776249+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:40:30.990821+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:31.017200+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:31.408285+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:40:31.471229+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:31.471447+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:40:32.447437+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:40:33.728112+00:00", "trade", 5.2737, 100.0]
["2026-09-10T14:40:33.955076+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:33.957521+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:40:34.104640+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:40:34.158065+00:00", "trade", 5.2732, 1000.0]
["2026-09-10T14:40:34.548459+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:40:34.554175+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:35.323403+00:00", "trade", 5.271, 18.0]
["2026-09-10T14:40:35.347636+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:35.811740+00:00", "trade", 5.272, 10.0]
["2026-09-10T14:40:36.024264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.024314+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.183929+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.183994+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.348049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.464816+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:36.779464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:37.149934+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:37.230743+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:40:37.230882+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:37.522569+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:40:37.522570+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:37.522620+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:38.079498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:38.522616+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.006280+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:40:39.006996+00:00", "trade", 5.27, 52.0]
["2026-09-10T14:40:39.345648+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.345648+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.345653+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.345653+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.345658+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:39.447595+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:40.095936+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:40.498933+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:40.851140+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:42.870926+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:43.188450+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:43.441562+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:43.485185+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:43.810512+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:43.811060+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:43.811589+00:00", "trade", 5.27, 61.0]
["2026-09-10T14:40:44.019425+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:44.326354+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.262955+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.362908+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.449895+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.638217+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.645930+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.645991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.656044+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.661172+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.742049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.744119+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:45.767464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.068555+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:46.070979+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:40:46.449139+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.449139+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.449179+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.449189+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.449550+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.449711+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.457840+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.457975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.459745+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.463128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.472244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.508385+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.508636+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.508651+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:46.513963+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:47.367591+00:00", "trade", 5.2819, 100.0]
["2026-09-10T14:40:47.498669+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.052690+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.052715+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.052740+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.053683+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.054615+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.165684+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.166681+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.524532+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.525544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.642462+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.643434+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.644427+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.687444+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.688431+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.699107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.699162+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.702555+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.702575+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.702595+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.704439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.704464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.704950+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.706068+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.714092+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.715085+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.726542+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.727524+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.792649+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.793636+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.804307+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.804828+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.806156+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.814641+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.815633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.907482+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.908454+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.909441+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.932862+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.933854+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.987427+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.988394+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:48.989386+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.148038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.148129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.148139+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.148575+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.149973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.163024+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.163545+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.163580+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.449540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.450071+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.450106+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.527615+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.528598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.528638+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.566418+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.566924+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.566959+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.568297+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.780722+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.781233+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.781268+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.792926+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.793898+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.793943+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.834715+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.835312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.835347+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.849831+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.850814+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.850849+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.891726+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.892703+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.892738+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.907699+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.908220+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.908255+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.913853+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.914836+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.915803+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.915843+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.928037+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:49.961502+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.109298+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.183449+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.347975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.348311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.349253+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.437222+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.502843+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.503575+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.504337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.553960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.588883+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.641082+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.641117+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.695145+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.754236+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.754321+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.755343+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.755378+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.761312+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.821240+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.822262+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.823250+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:50.823290+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.074261+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.075339+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.075860+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.075900+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.166160+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.167147+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.167187+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.549180+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.549706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.549741+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.607453+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.608546+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.609528+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.609568+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.612420+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.857016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.857989+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.858029+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.918347+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.918858+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:51.918893+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.093744+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.094265+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.094300+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.124457+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.662596+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:52.794880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:53.349599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:53.349644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:53.350040+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:56.475497+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:56.476500+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:56.476565+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:56.697249+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:57.750898+00:00", "trade", 5.2794, 100.0]
["2026-09-10T14:40:58.144468+00:00", "trade", 5.2819, 17.0]
["2026-09-10T14:40:58.657799+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:58.658151+00:00", "trade", 5.27, 225.0]
["2026-09-10T14:40:58.658195+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:58.658600+00:00", "trade", 5.27, 35.0]
["2026-09-10T14:40:58.666493+00:00", "trade", 5.27, 740.0]
["2026-09-10T14:40:59.144115+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:40:59.305846+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:40:59.997523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:00.164129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:01.241364+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:01.355706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:01.401962+00:00", "trade", 5.2732, 1000.0]
["2026-09-10T14:41:01.417663+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:01.435771+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:01.560938+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:02.240637+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:41:02.283213+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:41:02.403801+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.952363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.952393+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.953250+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.953255+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.955982+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.956002+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.957270+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.957320+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.965810+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.965820+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.966988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.967008+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:04.981578+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:05.225167+00:00", "trade", 5.2799, 2.0]
["2026-09-10T14:41:05.433873+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:05.842779+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.044283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.308431+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.478640+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.478696+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.478701+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.572293+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.572358+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.572403+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:06.818809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:07.367720+00:00", "trade", 5.2716, 4.0]
["2026-09-10T14:41:07.583682+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:08.515451+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:08.518694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.029628+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.030625+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.030666+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.165847+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.166879+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.166914+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.744031+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.745008+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.745043+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.759016+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.759989+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.760024+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.922034+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.923021+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.923056+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.935751+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.936258+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:09.936298+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.091301+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.092288+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.092324+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.165768+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.166750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.166792+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.290119+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.291101+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.291136+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.363313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.364280+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.364315+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.500313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.501315+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.502293+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.502333+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.853808+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.854796+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.854831+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.868794+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.869766+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:10.869806+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.166351+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.167338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.167373+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.394353+00:00", "trade", 5.2817, 500.0]
["2026-09-10T14:41:11.516368+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.517350+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.518333+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:11.518373+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.166127+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.167130+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.167165+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.268323+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:41:12.268325+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.268326+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:41:12.268375+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.268390+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.268400+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.268671+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:12.669824+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.067028+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.268387+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.268437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.269860+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.469670+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.469755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.554712+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.558667+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.559614+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.595389+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:13.595469+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.174630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.326010+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.437911+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.443279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.456335+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.457307+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.457347+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.479525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.479891+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.480487+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.480522+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.497022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.498014+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.498986+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.499021+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.636353+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.637355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.638332+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:14.638372+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.004132+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.005119+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.005154+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.123866+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.124874+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.125871+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.125906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.165846+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.166843+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.166878+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.185067+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.186064+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.186099+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.241015+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.242012+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.243009+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.243049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.250973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.251951+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.251991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.269567+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.270084+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.270124+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.271487+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.279777+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.280769+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.280809+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.331660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.332637+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.332677+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.332677+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.345448+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.345999+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.346525+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.346560+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.396394+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.397371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.397411+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.415314+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.416291+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.417274+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.417309+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.427433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.428410+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.429397+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.429437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.504521+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.505498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.505533+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.528979+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.530036+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.530072+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.699619+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.700126+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.700166+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.710004+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.711017+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.711052+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.788461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.789478+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.790460+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.790501+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.798190+00:00", "trade", 5.2762, 19.0]
["2026-09-10T14:41:15.837061+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.838054+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.838089+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.861995+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.862983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.863023+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.899259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.900251+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.901229+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.901264+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.903850+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.973039+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.973661+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.973701+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.980682+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.981660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:15.981695+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.031639+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.032641+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.033603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.033638+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.165462+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:16.304936+00:00", "trade", 5.2817, 71.0]
["2026-09-10T14:41:16.904523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.003599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.003634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.059065+00:00", "trade", 5.275, 10.0]
["2026-09-10T14:41:17.069250+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.070242+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.070277+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.165508+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.166506+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.166541+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.636628+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.637620+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.637655+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.692771+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.693774+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.694746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.694786+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.718553+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.719545+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.720522+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:17.720557+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:18.166181+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:18.167179+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:18.167214+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.165872+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.166870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.166910+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.797814+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.798796+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.798831+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.807101+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.808094+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:19.808129+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.059526+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.060508+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.060544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.156131+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.157108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.157148+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.166260+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.167252+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.167287+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.200271+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.201253+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.201288+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.212615+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.213607+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.213642+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.270277+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.271254+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.271294+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.306057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.307034+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.307074+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.351991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.352979+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.353956+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.353991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.788283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.789260+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:20.789300+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.008827+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.009814+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.010336+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.010376+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.062034+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.063006+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.063046+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.074829+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.074904+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.075806+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.076313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.076348+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.165500+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.166497+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.166537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.174346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.187071+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.187091+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.187186+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.187617+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.196603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.197606+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.211569+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.211594+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.212611+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.212652+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.213574+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.237335+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.238328+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.239320+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.239355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.393998+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.394985+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.395020+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.401761+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.402748+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.402783+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.415469+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.416451+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.416486+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.462014+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.463012+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.464014+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.464049+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.505944+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.506941+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.506976+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.520498+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.521481+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.521521+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.602002+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.603004+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.603987+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.604022+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.718594+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.719591+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.719626+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.720413+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.720428+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.736076+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.737053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.737093+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.794134+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.795121+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.796098+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.796138+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.873561+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:41:21.948540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.949533+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.949568+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.961747+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.962734+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:21.962769+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.049576+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.050563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.050603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.080619+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.081632+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.138251+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:22.921202+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:23.557680+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:23.562932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:23.758266+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:24.093774+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:24.506540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:24.772131+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:24.933755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.775430+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.776804+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.776819+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.778939+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.779481+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:25.787093+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:25.830894+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:41:25.922375+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:26.066113+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:26.154141+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:41:26.756753+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:26.766616+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:27.527504+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:27.629276+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:28.620633+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:41:28.620988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:28.621459+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:28.627198+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:28.848857+00:00", "trade", 5.2709, 2500.0]
["2026-09-10T14:41:29.997539+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:30.664038+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:30.832022+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:30.941245+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:41:33.473425+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:33.714804+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:33.719259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:33.976355+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:41:34.606803+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:36.261611+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:36.261977+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:37.003730+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:37.004572+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:37.785157+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:38.109798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:38.184944+00:00", "trade", 5.2767, 5.0]
["2026-09-10T14:41:38.441422+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.495216+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.551715+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.594126+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.673570+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.673685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.673695+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.673695+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.677299+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.677459+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.677544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.678968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.679058+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.679153+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.679168+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.679228+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.716667+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.716697+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.729037+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.729107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.730766+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:39.857758+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.024534+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.186103+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.186118+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.187050+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.187492+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.187577+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.393225+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.393305+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.394208+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.481600+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.482462+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.482553+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.483365+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.668685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.721505+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.831632+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.832640+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.850116+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.887244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.990224+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:40.990309+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:41.345117+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:41.520093+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:41.717523+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:41.717598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:41.825960+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:42.058307+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:42.206059+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:42.843889+00:00", "trade", 5.2816, 21.0]
["2026-09-10T14:41:42.844927+00:00", "trade", 5.275, 52.0]
["2026-09-10T14:41:43.061702+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.061837+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.062078+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.063296+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.063381+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.063536+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.063596+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.078557+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.111896+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.394057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.394087+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.394112+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.404051+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.405033+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.444537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.445509+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.446496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.463201+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.464163+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.465146+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.534035+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.534110+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.540631+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.676864+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.676954+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.677851+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.677906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.796027+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.796072+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.822079+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:43.856020+00:00", "trade", 5.2816, 26.0]
["2026-09-10T14:41:44.685461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:44.743218+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:45.589691+00:00", "trade", 5.27, 15.0]
["2026-09-10T14:41:46.119053+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:46.216730+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:46.216755+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:46.216880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.949585+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.949618+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:41:48.949620+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.949621+00:00", "trade", 5.27, 9.0]
["2026-09-10T14:41:48.949621+00:00", "trade", 5.27, 81.0]
["2026-09-10T14:41:48.949650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.950968+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.950998+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:48.994857+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:50.245354+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:50.553546+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:50.560173+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:50.599441+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:50.658176+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:41:51.349724+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:51.414182+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:41:51.723879+00:00", "trade", 5.27, 2.0]
["2026-09-10T14:41:51.723882+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:41:51.724216+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:41:52.099175+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.099215+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.215762+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.215787+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.810499+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:41:52.859978+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.860036+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:41:52.860133+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:41:52.860136+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:41:52.860136+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:41:52.860159+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.860165+00:00", "trade", 5.27, 6900.0]
["2026-09-10T14:41:52.860165+00:00", "trade", 5.27, 10185.0]
["2026-09-10T14:41:52.860194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.860239+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.860244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:41:52.860244+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860284+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860299+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860349+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860379+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860384+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860384+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860419+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860514+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:52.860532+00:00", "trade", 5.27, 3112.0]
["2026-09-10T14:41:52.860538+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:41:52.860660+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860705+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860728+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:41:52.860731+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:41:52.860731+00:00", "trade", 5.27, 998.0]
["2026-09-10T14:41:52.860760+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860760+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860775+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860780+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860780+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860790+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860795+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860795+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:41:52.860941+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.860945+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861021+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861091+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861306+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861483+00:00", "trade", 5.265, 82.0]
["2026-09-10T14:41:52.861492+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861572+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.861846+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:41:52.862267+00:00", "trade", 5.265, 54.0]
["2026-09-10T14:41:52.863127+00:00", "trade", 5.265, 36.0]
["2026-09-10T14:41:52.863842+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.864364+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.864915+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.865151+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.868824+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.871343+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:41:52.872934+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:41:52.876768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.893378+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.893383+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.915550+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.922798+00:00", "trade", 5.2603, 99.0]
["2026-09-10T14:41:52.934400+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.962056+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:52.974906+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.053102+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.292752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.351195+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.626841+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.733374+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:53.948946+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:54.499728+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:41:55.612294+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:55.774394+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:55.843704+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:56.604672+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:56.863075+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:41:57.516034+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:41:57.774152+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:58.033991+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:41:58.505896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:58.506474+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:41:58.562425+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:41:58.678826+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:41:58.783944+00:00", "trade", 5.2809, 16.0]
["2026-09-10T14:41:59.293342+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:41:59.526468+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:41:59.997551+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:01.556681+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:01.579270+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:01.588132+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:42:02.025419+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:02.791712+00:00", "trade", 5.2701, 4.0]
["2026-09-10T14:42:03.918334+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:03.944764+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:42:04.184116+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:04.211964+00:00", "trade", 5.265, 56.0]
["2026-09-10T14:42:05.168635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:05.879529+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:42:07.769346+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:10.521692+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:10.719141+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:10.890243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:11.473845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:14.000208+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:42:15.114698+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:15.118196+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:15.886241+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:15.983620+00:00", "trade", 5.265, 75.0]
["2026-09-10T14:42:16.069928+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.126803+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.145558+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.151687+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.227472+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.504942+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.505022+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:16.965341+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:18.428613+00:00", "trade", 5.265, 2.0]
["2026-09-10T14:42:18.429037+00:00", "trade", 5.265, 2.0]
["2026-09-10T14:42:18.429118+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:42:18.448065+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:19.103833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:19.167087+00:00", "trade", 5.265, 59.0]
["2026-09-10T14:42:19.195245+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:19.423744+00:00", "trade", 5.2662, 1000.0]
["2026-09-10T14:42:19.442954+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:19.840231+00:00", "trade", 5.2663, 100.0]
["2026-09-10T14:42:19.894636+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:42:20.044353+00:00", "trade", 5.2695, 15.0]
["2026-09-10T14:42:21.095702+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:22.611434+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.450568+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.451994+00:00", "trade", 5.265, 64.0]
["2026-09-10T14:42:23.453806+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455570+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455627+00:00", "trade", 5.265, 1490.0]
["2026-09-10T14:42:23.455627+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:42:23.455640+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455657+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.455678+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:23.455680+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.455681+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.455994+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.456132+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.456319+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.456407+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.456442+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.456622+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:23.490829+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.542497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.544702+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.545173+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.545754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.546145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.546165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.547459+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.589012+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.626251+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.646233+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.649386+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:23.697921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536745+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536775+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.536805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.537286+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.537336+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.537593+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:24.619577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:24.913184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.323991+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.389291+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.389454+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:42:25.394233+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.452496+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.452501+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.461939+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.461969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.463793+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.465798+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.466314+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.466344+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.489599+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.504630+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.504631+00:00", "trade", 5.27, 3791.0]
["2026-09-10T14:42:25.504697+00:00", "trade", 5.27, 3800.0]
["2026-09-10T14:42:25.504700+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.505116+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.505289+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:25.505304+00:00", "trade", 5.27, 311.0]
["2026-09-10T14:42:25.505307+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:25.505307+00:00", "trade", 5.27, 1600.0]
["2026-09-10T14:42:25.505340+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:25.505340+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:25.505343+00:00", "trade", 5.27, 1900.0]
["2026-09-10T14:42:25.505349+00:00", "trade", 5.27, 3700.0]
["2026-09-10T14:42:25.505368+00:00", "trade", 5.27, 700.0]
["2026-09-10T14:42:25.505522+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.505855+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:25.506179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.506199+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.506209+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:25.506258+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:42:25.506267+00:00", "trade", 5.27, 12.0]
["2026-09-10T14:42:25.506270+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:25.506270+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:42:25.506273+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:42:25.506279+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506279+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506282+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:25.506282+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:25.506304+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506324+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:42:25.506324+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:42:25.506324+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506331+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:25.506331+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:25.506333+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:42:25.506336+00:00", "trade", 5.27, 35.0]
["2026-09-10T14:42:25.506340+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506340+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506344+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506344+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506350+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506350+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506350+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506351+00:00", "trade", 5.27, 2000.0]
["2026-09-10T14:42:25.506354+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506354+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506357+00:00", "trade", 5.27, 74.0]
["2026-09-10T14:42:25.506359+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506359+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506359+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506363+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:25.506364+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506364+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506364+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506364+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506369+00:00", "trade", 5.27, 1900.0]
["2026-09-10T14:42:25.506369+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:42:25.506369+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506369+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506379+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:25.506381+00:00", "trade", 5.27, 2500.0]
["2026-09-10T14:42:25.506389+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506399+00:00", "trade", 5.27, 149.0]
["2026-09-10T14:42:25.506429+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506483+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:42:25.506605+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506615+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506620+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506625+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506625+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506625+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506630+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506630+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:25.506635+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506640+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506745+00:00", "trade", 5.27, 92.0]
["2026-09-10T14:42:25.506795+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506931+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506931+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.506935+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.507321+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.507497+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.507747+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.508209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.510750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.511506+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.514669+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.515305+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.515320+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.516874+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.516879+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.516884+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.517019+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.527113+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.527123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.527169+00:00", "trade", 5.275, 93.0]
["2026-09-10T14:42:25.541337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.556423+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.556513+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.605505+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.606362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.606397+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.630905+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:25.714018+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.056923+00:00", "trade", 5.275, 213.0]
["2026-09-10T14:42:26.505353+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.506356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.506356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.506356+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.548622+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:42:26.645216+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:26.980923+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:42:26.981630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:27.472983+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.039583+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:42:29.040373+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.375048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.602855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.604208+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.604228+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.604403+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.604433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.604483+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.605892+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.607185+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.607496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.615710+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.652202+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.668355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.706586+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.709889+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.710009+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.760995+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.762880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.784652+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:29.997563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:30.004756+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:42:30.123373+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:42:30.130410+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:42:30.130711+00:00", "trade", 5.275, 26.0]
["2026-09-10T14:42:30.597778+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:42:30.746232+00:00", "trade", 5.2796, 23.0]
["2026-09-10T14:42:32.021244+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:42:32.759055+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:33.082088+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:33.101845+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:33.159357+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:33.237949+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:33.665558+00:00", "trade", 5.2796, 100.0]
["2026-09-10T14:42:35.347939+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:42:35.604949+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:35.632835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:35.811725+00:00", "trade", 5.2702, 13.0]
["2026-09-10T14:42:36.046418+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:37.265064+00:00", "trade", 5.2796, 1100.0]
["2026-09-10T14:42:37.302854+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:37.381511+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:38.456922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:38.822291+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:38.822300+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:38.822440+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:38.822501+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:38.822504+00:00", "trade", 5.275, 1286.0]
["2026-09-10T14:42:38.822507+00:00", "trade", 5.275, 213.0]
["2026-09-10T14:42:38.822507+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:42:38.822874+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:39.049590+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.049670+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.052988+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.055299+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.064496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.163451+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.224130+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.224371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.343338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.353698+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.406634+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.409927+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.463128+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.502923+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.503123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.565737+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.644579+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:39.932490+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:42:39.932499+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:42:39.932511+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:42:39.932526+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:42:39.932707+00:00", "trade", 5.275, 800.0]
["2026-09-10T14:42:40.058277+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.070005+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.167051+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.209913+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.233168+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.270241+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.818529+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.838717+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.866443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.904619+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.905215+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.952198+00:00", "trade", 5.275, 4.0]
["2026-09-10T14:42:40.952226+00:00", "trade", 5.275, 1496.0]
["2026-09-10T14:42:40.952331+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:40.952427+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:40.952763+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.952863+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:40.952935+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:42:40.953410+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:40.961070+00:00", "trade", 5.275, 4.0]
["2026-09-10T14:42:40.965764+00:00", "trade", 5.275, 8.0]
["2026-09-10T14:42:40.971559+00:00", "trade", 5.275, 4.0]
["2026-09-10T14:42:41.329919+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:41.637706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:42.136411+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.077718+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.236195+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.246835+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.246855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.248233+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.298909+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:43.762907+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:44.107671+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:44.108252+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:44.109159+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:44.133715+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:42:44.597826+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:45.141513+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:45.144811+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:45.204310+00:00", "trade", 5.2708, 16.0]
["2026-09-10T14:42:45.209335+00:00", "trade", 5.2708, 19.0]
["2026-09-10T14:42:45.565457+00:00", "trade", 5.2795, 100.0]
["2026-09-10T14:42:45.672192+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:45.672259+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:45.875583+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:46.337209+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:46.337216+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:46.338723+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:46.340848+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:46.412573+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:46.447028+00:00", "trade", 5.2735, 99.0]
["2026-09-10T14:42:47.116723+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:47.166644+00:00", "trade", 5.2763, 100.0]
["2026-09-10T14:42:47.186913+00:00", "trade", 5.2702, 99.0]
["2026-09-10T14:42:47.536314+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.538354+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.539707+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.539757+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.562707+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:42:47.563182+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:47.563224+00:00", "trade", 5.27, 800.0]
["2026-09-10T14:42:47.717758+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:47.718026+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.718176+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:42:47.718239+00:00", "trade", 5.27, 800.0]
["2026-09-10T14:42:47.896711+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:47.896986+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.901693+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.901738+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.902194+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.902239+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.902690+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.902750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.902750+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.903216+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.903261+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.970819+00:00", "trade", 5.2701, 99.0]
["2026-09-10T14:42:47.989737+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.990744+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:47.990819+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.100741+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.138606+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.467372+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.467748+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.468489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.468880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.494907+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:48.577313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:49.149633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:49.241813+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T14:42:49.764948+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:49.838587+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:50.158892+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.158937+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.159518+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.159558+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.186352+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.186402+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.186949+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.186979+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.194256+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.194261+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.194316+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.194371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.251872+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:50.258875+00:00", "trade", 5.275, 1600.0]
["2026-09-10T14:42:50.306948+00:00", "trade", 5.2735, 99.0]
["2026-09-10T14:42:50.388868+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:42:50.739251+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.739261+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.858311+00:00", "trade", 5.2708, 7.0]
["2026-09-10T14:42:50.863751+00:00", "trade", 5.2708, 2.0]
["2026-09-10T14:42:50.886816+00:00", "trade", 5.2709, 1.0]
["2026-09-10T14:42:50.957044+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:50.957059+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:51.040493+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:51.165897+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:42:51.187787+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:51.192654+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:51.839808+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:51.909832+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:53.910312+00:00", "trade", 5.27, 36.0]
["2026-09-10T14:42:53.910468+00:00", "trade", 5.275, 13.0]
["2026-09-10T14:42:54.669141+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:54.762673+00:00", "trade", 5.27, 49.0]
["2026-09-10T14:42:54.763160+00:00", "trade", 5.27, 50.0]
["2026-09-10T14:42:54.847315+00:00", "trade", 5.2735, 99.0]
["2026-09-10T14:42:54.965159+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:54.965490+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:42:55.548988+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:55.620630+00:00", "trade", 5.2735, 99.0]
["2026-09-10T14:42:56.145003+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:56.145630+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:56.193278+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:56.300176+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:56.352500+00:00", "trade", 5.2739, 99.0]
["2026-09-10T14:42:56.503991+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:57.075860+00:00", "trade", 5.27, 49.0]
["2026-09-10T14:42:57.076212+00:00", "trade", 5.27, 50.0]
["2026-09-10T14:42:57.136944+00:00", "trade", 5.2735, 99.0]
["2026-09-10T14:42:57.409275+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:42:57.411656+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T14:42:57.472784+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:57.674415+00:00", "trade", 5.27, 1600.0]
["2026-09-10T14:42:57.678706+00:00", "trade", 5.2702, 1600.0]
["2026-09-10T14:42:58.145719+00:00", "trade", 5.2708, 4.0]
["2026-09-10T14:42:58.656803+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:58.656819+00:00", "trade", 5.27, 68.0]
["2026-09-10T14:42:58.656823+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:58.656828+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:58.656833+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:58.656856+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:42:58.656856+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:42:58.656888+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:42:58.656907+00:00", "trade", 5.27, 21.0]
["2026-09-10T14:42:58.656943+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656948+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656948+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656953+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656958+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656963+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656963+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656968+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656973+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.656973+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657033+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657068+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657093+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:42:58.657097+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:58.657100+00:00", "trade", 5.27, 110.0]
["2026-09-10T14:42:58.657102+00:00", "trade", 5.27, 110.0]
["2026-09-10T14:42:58.657105+00:00", "trade", 5.27, 110.0]
["2026-09-10T14:42:58.657108+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657114+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657114+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657114+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657118+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657118+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657123+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657123+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657123+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657133+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657133+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657148+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657164+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657214+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:42:58.657399+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.657514+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.657660+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.658028+00:00", "trade", 5.265, 3803.0]
["2026-09-10T14:42:58.658076+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.658146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.660488+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:58.660539+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:42:58.660817+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.661238+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.661524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.662401+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.662652+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.662692+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.662732+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.663057+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.663318+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.664190+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.668470+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.668698+00:00", "trade", 5.265, 12.0]
["2026-09-10T14:42:58.669504+00:00", "trade", 5.265, 12.0]
["2026-09-10T14:42:58.676579+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:42:58.689731+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.708977+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.709212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.709637+00:00", "trade", 5.2601, 99.0]
["2026-09-10T14:42:58.710315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.710365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.711352+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.750756+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.758349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:58.859997+00:00", "trade", 5.2668, 1600.0]
["2026-09-10T14:42:58.922790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:59.035337+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:59.496999+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:59.827186+00:00", "trade", 5.2664, 1493.0]
["2026-09-10T14:42:59.880857+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:59.882193+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:42:59.882200+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:42:59.882229+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:42:59.882355+00:00", "trade", 5.265, 1835.0]
["2026-09-10T14:42:59.997569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:00.164195+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:01.979837+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:43:01.981274+00:00", "trade", 5.265, 29.0]
["2026-09-10T14:43:04.554090+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:43:05.108926+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:05.114520+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:05.154620+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:05.323215+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:05.362644+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:05.458973+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.484696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.484967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.487362+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.487718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.488104+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.488109+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.488209+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.488274+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.497005+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:06.553690+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:07.127326+00:00", "trade", 5.279, 100.0]
["2026-09-10T14:43:07.229927+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:07.229948+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:43:07.229954+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:07.553792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:07.601886+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:07.689870+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:08.673974+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:08.724790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:08.955137+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:09.209973+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:10.022880+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:10.749522+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:10.886236+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:12.719253+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:12.916111+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.102654+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.148859+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.250741+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.251723+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.428233+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.429135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.495833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.508569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.657883+00:00", "trade", 5.265, 87.0]
["2026-09-10T14:43:13.658094+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.673886+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.690165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.703181+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.722021+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:13.722933+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:14.279677+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:14.279701+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:43:14.280473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:14.281048+00:00", "trade", 5.265, 33.0]
["2026-09-10T14:43:14.663218+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:14.800805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:14.979645+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:16.185721+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:16.561068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:16.759855+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:16.764335+00:00", "trade", 5.2706, 6.0]
["2026-09-10T14:43:17.020264+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:17.075696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:17.264796+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:17.562177+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:17.617905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:17.618666+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:18.049365+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.320641+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.672096+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.852595+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.858880+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.859116+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.922035+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.922832+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:19.968711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.024965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.025201+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.081960+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.205564+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.207960+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.208757+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.211599+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.211844+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.264179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.264229+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.328536+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.412431+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:20.412436+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.551228+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:21.557031+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.682695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.763637+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.763642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.763657+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.764093+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.769792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.774398+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.775540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.826166+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:21.943780+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:22.356807+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:22.616509+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:22.731457+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:22.986553+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:23.120371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:23.128851+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.184405+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.228610+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.237907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.385663+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.516755+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.530252+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:24.738833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:25.031964+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:25.371361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:26.213207+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:26.857347+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:26.970090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:27.530693+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:27.901564+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:28.407015+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:28.570469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:29.167899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:29.997590+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.317656+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.319631+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.336586+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.876274+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.910129+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.910154+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.910164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.910460+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.911723+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.912354+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:30.965626+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.000699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.107128+00:00", "trade", 5.2638, 1.0]
["2026-09-10T14:43:31.113367+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.113417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.127671+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.135575+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.419540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.421930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.457585+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.522224+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:31.901039+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:32.683719+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.067562+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.069130+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.069145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.069301+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.070368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.088246+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.091709+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.091764+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.098149+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.100049+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.100059+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.103442+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.103462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.103943+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:33.104154+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.104198+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:33.116693+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.149997+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.150072+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:43:33.150075+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:43:33.150789+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:33.154057+00:00", "trade", 5.265, 1400.0]
["2026-09-10T14:43:33.154619+00:00", "trade", 5.265, 1300.0]
["2026-09-10T14:43:33.810001+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.053449+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.053976+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.054011+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.065724+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.066230+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.066265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.067668+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.102215+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:34.392839+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:43:35.103250+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.103255+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.103846+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.103881+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.109234+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.109254+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.113930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.113965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.116210+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.116245+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.117278+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.117288+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.119623+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.119638+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.129903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.129908+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.360937+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.360947+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.487743+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.487773+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:35.861186+00:00", "trade", 5.265, 30.0]
["2026-09-10T14:43:35.921804+00:00", "trade", 5.265, 9.0]
["2026-09-10T14:43:38.562746+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:38.730134+00:00", "trade", 5.2703, 12.0]
["2026-09-10T14:43:44.763362+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:44.829758+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:43:44.829821+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:43:44.829842+00:00", "trade", 5.26, 6.0]
["2026-09-10T14:43:44.829855+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:44.895325+00:00", "trade", 5.26, 700.0]
["2026-09-10T14:43:45.904148+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:45.906925+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:47.956742+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:43:47.957788+00:00", "trade", 5.265, 48.0]
["2026-09-10T14:43:47.957927+00:00", "trade", 5.265, 2.0]
["2026-09-10T14:43:49.991853+00:00", "trade", 5.2704, 100.0]
["2026-09-10T14:43:50.569616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.569616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.580316+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.582496+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.626565+00:00", "trade", 5.2665, 27.0]
["2026-09-10T14:43:50.630581+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.659895+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.660126+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.660131+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.660166+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:50.712626+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:51.126489+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:51.126499+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:51.788568+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:52.166030+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:52.166050+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:52.186854+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:52.896511+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:53.210201+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:53.830135+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:43:53.860709+00:00", "trade", 5.2701, 4.0]
["2026-09-10T14:43:53.893114+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:56.272694+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:56.272719+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:57.758841+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:57.758841+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:58.677495+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:59.271116+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:43:59.271131+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:43:59.271143+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:43:59.271167+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:43:59.271303+00:00", "trade", 5.265, 50.0]
["2026-09-10T14:43:59.712178+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:43:59.830040+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:43:59.830100+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:43:59.831158+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:43:59.997597+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:00.800179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:00.800214+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:00.800495+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:00.800525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:00.906120+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:00.907404+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:44:01.041027+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.070477+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.071098+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.099355+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.099375+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.314567+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.314627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.317509+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.318687+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.326635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.327187+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.331081+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.332860+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.334113+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.357338+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.357409+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.357980+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.358842+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.359268+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.359454+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.398456+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.518296+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:01.518321+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.033310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.033330+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.037525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.077951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.155094+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.159665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.284577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.284597+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.286522+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:02.808372+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:03.548581+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:03.549744+00:00", "trade", 5.265, 43.0]
["2026-09-10T14:44:07.341741+00:00", "trade", 5.265, 1000.0]
["2026-09-10T14:44:07.730665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:08.199416+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:08.579793+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:44:09.984136+00:00", "trade", 5.2701, 16.0]
["2026-09-10T14:44:10.253895+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:10.256737+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:10.281414+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:11.195986+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:11.294058+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:11.294118+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:11.294993+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:44:12.952518+00:00", "trade", 5.26, 400.0]
["2026-09-10T14:44:12.952563+00:00", "trade", 5.26, 113.0]
["2026-09-10T14:44:12.954241+00:00", "trade", 5.26, 600.0]
["2026-09-10T14:44:12.955361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:12.955522+00:00", "trade", 5.26, 761.0]
["2026-09-10T14:44:13.017825+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:13.715237+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:13.770243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:13.772960+00:00", "trade", 5.26, 86.0]
["2026-09-10T14:44:13.773025+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:13.773045+00:00", "trade", 5.26, 2.0]
["2026-09-10T14:44:14.545526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:15.112613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:15.557726+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:16.394853+00:00", "trade", 5.2775, 200.0]
["2026-09-10T14:44:16.395857+00:00", "trade", 5.2775, 100.0]
["2026-09-10T14:44:16.824063+00:00", "trade", 5.2775, 12.0]
["2026-09-10T14:44:19.728934+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:20.160937+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:44:22.516825+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.551596+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.551686+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.551711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.551746+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.551806+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.552884+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.557166+00:00", "trade", 5.2685, 40.0]
["2026-09-10T14:44:24.572164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.580690+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.593480+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.594212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.595685+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.601479+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:24.609628+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.503713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.503718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.512469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.512514+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.517692+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.604603+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.620671+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.630570+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.639747+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:25.639812+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:27.070707+00:00", "trade", 5.265, 33.0]
["2026-09-10T14:44:27.189495+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:27.189765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:27.221781+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:27.412765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:29.462512+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:29.997618+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.219290+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.219335+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.221034+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.221220+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.327527+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.446891+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:30.850919+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:44:30.852430+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:31.586304+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:31.996318+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:32.303373+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:32.308646+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:32.824305+00:00", "trade", 5.2699, 15.0]
["2026-09-10T14:44:33.360082+00:00", "trade", 5.2691, 900.0]
["2026-09-10T14:44:33.536774+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:33.548579+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:44:33.548873+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:33.732103+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:34.687163+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:34.687188+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:34.703432+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:34.703462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:35.811713+00:00", "trade", 5.269, 14.0]
["2026-09-10T14:44:35.813290+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:35.880799+00:00", "trade", 5.2769, 2.0]
["2026-09-10T14:44:36.495967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:36.861456+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.083481+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.083487+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.083522+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.117868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.117918+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.148957+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.148967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.252062+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.252152+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.273052+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.890219+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.890245+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:39.907710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:39.908225+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:44:40.580504+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:41.742594+00:00", "trade", 5.2601, 500.0]
["2026-09-10T14:44:41.773721+00:00", "trade", 5.265, 3.0]
["2026-09-10T14:44:43.948042+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:43.973392+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:44.689314+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:45.563534+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:44:46.298222+00:00", "trade", 5.2622, 26.0]
["2026-09-10T14:44:47.401710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:47.478718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994380+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994406+00:00", "trade", 5.26, 400.0]
["2026-09-10T14:44:48.994409+00:00", "trade", 5.26, 590.0]
["2026-09-10T14:44:48.994415+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994425+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994547+00:00", "trade", 5.26, 555.0]
["2026-09-10T14:44:48.994571+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994641+00:00", "trade", 5.26, 45.0]
["2026-09-10T14:44:48.994646+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:44:48.994646+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994649+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:44:48.994656+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:44:48.994656+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.994661+00:00", "trade", 5.26, 472.0]
["2026-09-10T14:44:48.994677+00:00", "trade", 5.26, 382.0]
["2026-09-10T14:44:48.994731+00:00", "trade", 5.26, 1653.0]
["2026-09-10T14:44:48.995146+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:44:48.995152+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:44:48.995173+00:00", "trade", 5.26, 99.0]
["2026-09-10T14:44:48.995282+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.996962+00:00", "trade", 5.26, 72.0]
["2026-09-10T14:44:48.997653+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.997748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:48.998640+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000384+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000432+00:00", "trade", 5.26, 244.0]
["2026-09-10T14:44:49.000456+00:00", "trade", 5.26, 56.0]
["2026-09-10T14:44:49.000765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000772+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:49.000775+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:44:49.000775+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000780+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000805+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:44:49.000808+00:00", "trade", 5.26, 10185.0]
["2026-09-10T14:44:49.000810+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000811+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:49.000816+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000820+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000825+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000830+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000835+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000840+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000840+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000840+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000845+00:00", "trade", 5.26, 3000.0]
["2026-09-10T14:44:49.000845+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000851+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000851+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000855+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000861+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000868+00:00", "trade", 5.26, 75.0]
["2026-09-10T14:44:49.000946+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000981+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000986+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.000986+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.001066+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.001121+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:44:49.001277+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.001286+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.001572+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.001642+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.002013+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.002028+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.003069+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:44:49.004429+00:00", "trade", 5.26, 18.0]
["2026-09-10T14:44:49.006062+00:00", "trade", 5.255, 35.0]
["2026-09-10T14:44:49.006318+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.006343+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.006549+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.006849+00:00", "trade", 5.255, 103.0]
["2026-09-10T14:44:49.014157+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.022106+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.038530+00:00", "trade", 5.255, 96.0]
["2026-09-10T14:44:49.051205+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.051441+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.051882+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.051992+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.052423+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.054474+00:00", "trade", 5.2538, 99.0]
["2026-09-10T14:44:49.063089+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:44:49.063154+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.101084+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.102041+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.365124+00:00", "trade", 5.2583, 19.0]
["2026-09-10T14:44:49.588146+00:00", "trade", 5.255, 66.0]
["2026-09-10T14:44:49.588218+00:00", "trade", 5.255, 6124.0]
["2026-09-10T14:44:49.588221+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:44:49.704023+00:00", "trade", 5.2755, 200.0]
["2026-09-10T14:44:49.704658+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:49.777305+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:44:50.038749+00:00", "trade", 5.255, 106.0]
["2026-09-10T14:44:50.272869+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:50.595936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:50.595956+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:50.596052+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:50.798778+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:51.144284+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:51.567378+00:00", "trade", 5.25, 85.0]
["2026-09-10T14:44:51.666277+00:00", "trade", 5.255, 7000.0]
["2026-09-10T14:44:52.159196+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:52.165892+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:52.689382+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:52.822732+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:52.823520+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:52.908577+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.220674+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.220684+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.522782+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.524642+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.675786+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.698835+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.699246+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.803614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:53.838035+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:53.897243+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:44:53.943333+00:00", "trade", 5.2675, 5.0]
["2026-09-10T14:44:54.080267+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.150303+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.150539+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.698085+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.759000+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.759235+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.812657+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.813499+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.813920+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:54.967756+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:55.046182+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:55.188616+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:55.696212+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:55.833353+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:55.833769+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:56.021049+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:44:56.432377+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.078313+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.090307+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.090317+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.116800+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.232899+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:44:58.573300+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.573525+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.592350+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.592671+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.592707+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:58.592711+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.629985+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.639116+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.657712+00:00", "trade", 5.2604, 4.0]
["2026-09-10T14:44:58.743118+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:58.881989+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.245678+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.303936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.621676+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.622017+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.622032+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:44:59.753936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.850821+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:44:59.997645+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:00.066852+00:00", "trade", 5.2592, 1.0]
["2026-09-10T14:45:00.070575+00:00", "trade", 5.259, 6.0]
["2026-09-10T14:45:00.639290+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:00.732572+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:00.882543+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:01.654680+00:00", "trade", 5.2586, 100.0]
["2026-09-10T14:45:02.142768+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:02.161633+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:02.162340+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:02.500740+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:02.502265+00:00", "trade", 5.255, 84.0]
["2026-09-10T14:45:03.225481+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:03.276383+00:00", "trade", 5.255, 58.0]
["2026-09-10T14:45:04.022071+00:00", "trade", 5.255, 40.0]
["2026-09-10T14:45:04.287824+00:00", "trade", 5.2562, 22.0]
["2026-09-10T14:45:04.767621+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:05.157733+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:05.915464+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:06.772806+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:06.773062+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:06.774761+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:06.906063+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:07.303352+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:07.833732+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:07.955283+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:45:09.073093+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:09.155724+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:09.289267+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:10.292750+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:45:10.294179+00:00", "trade", 5.255, 68.0]
["2026-09-10T14:45:10.873981+00:00", "trade", 5.25, 85.0]
["2026-09-10T14:45:11.108565+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:11.730446+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:45:12.013782+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:12.125768+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:12.253371+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:12.264658+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:12.333321+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:12.663044+00:00", "trade", 5.2591, 4.0]
["2026-09-10T14:45:12.861015+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:13.347752+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:13.347812+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:13.359809+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:45:13.397836+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:13.455182+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:13.455186+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:13.707227+00:00", "trade", 5.2746, 73.0]
["2026-09-10T14:45:14.486614+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:14.486619+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:14.486924+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:14.486949+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:14.486965+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:14.952426+00:00", "trade", 5.254, 72.0]
["2026-09-10T14:45:15.540197+00:00", "trade", 5.25, 85.0]
["2026-09-10T14:45:15.574479+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:15.978113+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:15.978915+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:16.195349+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:16.266819+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:16.459362+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:16.471070+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:16.760567+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:45:17.031745+00:00", "trade", 5.2562, 1.0]
["2026-09-10T14:45:17.247309+00:00", "trade", 5.2746, 100.0]
["2026-09-10T14:45:17.610263+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:45:18.065519+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:18.547745+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:18.787575+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:19.486717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:19.562166+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:20.946536+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:20.946576+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:20.950621+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:21.130659+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:21.810101+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:21.811545+00:00", "trade", 5.255, 57.0]
["2026-09-10T14:45:22.266949+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:22.284884+00:00", "trade", 5.2677, 1.0]
["2026-09-10T14:45:23.124365+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:45:24.784503+00:00", "trade", 5.25, 85.0]
["2026-09-10T14:45:24.886279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:25.352451+00:00", "trade", 5.255, 5.0]
["2026-09-10T14:45:25.352472+00:00", "trade", 5.25, 5.0]
["2026-09-10T14:45:26.292010+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:45:28.007381+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:28.097651+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:28.206881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:28.247295+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:45:28.259797+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:28.617162+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:45:29.108814+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:29.109460+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:29.512934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:29.524430+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:45:29.537287+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:29.678309+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:45:29.997671+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:30.126513+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:30.806368+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:30.807839+00:00", "trade", 5.255, 50.0]
["2026-09-10T14:45:31.122970+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:31.478892+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:31.605062+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:32.183110+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:37.887377+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:38.025730+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:38.943632+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:45:39.020061+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:45:39.051354+00:00", "trade", 5.255, 38.0]
["2026-09-10T14:45:40.101576+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:40.102628+00:00", "trade", 5.255, 27.0]
["2026-09-10T14:45:40.103076+00:00", "trade", 5.255, 45.0]
["2026-09-10T14:45:40.141208+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:40.192139+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:40.368423+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:40.909544+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:40.967482+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:41.789184+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:41.852906+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:42.184419+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:42.260304+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:42.369166+00:00", "trade", 5.2671, 5.0]
["2026-09-10T14:45:43.191592+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:44.288434+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:44.395323+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:44.513128+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:44.894850+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:44.946192+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:45.559515+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:45.609865+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:47.088485+00:00", "trade", 5.25, 100.0]
["2026-09-10T14:45:47.142268+00:00", "trade", 5.2599, 15.0]
["2026-09-10T14:45:47.957704+00:00", "trade", 5.2582, 4.0]
["2026-09-10T14:45:48.488279+00:00", "trade", 5.2575, 32.0]
["2026-09-10T14:45:49.108870+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.422900+00:00", "trade", 5.2562, 20.0]
["2026-09-10T14:45:49.476283+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.477346+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.485255+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.535028+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.578937+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:49.604493+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:50.106035+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:50.424650+00:00", "trade", 5.2743, 1.0]
["2026-09-10T14:45:50.566975+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:50.629023+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:50.687041+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:51.516527+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:51.516532+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:54.051121+00:00", "trade", 5.255, 131.0]
["2026-09-10T14:45:54.520260+00:00", "trade", 5.255, 41.0]
["2026-09-10T14:45:55.942095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:55.942099+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:56.031204+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:45:56.308250+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:45:57.911680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:57.911695+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:57.911991+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:57.911997+00:00", "trade", 5.26, 99.0]
["2026-09-10T14:45:58.331884+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:45:59.063602+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:45:59.997694+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:00.066016+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:46:00.078066+00:00", "trade", 5.2567, 1.0]
["2026-09-10T14:46:01.136840+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:01.137156+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:01.137195+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:46:01.683714+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:46:01.684029+00:00", "trade", 5.255, 186.0]
["2026-09-10T14:46:02.223091+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:46:02.392651+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:46:03.298342+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:03.298658+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:03.298699+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:46:03.592707+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:03.862749+00:00", "trade", 5.2564, 2.0]
["2026-09-10T14:46:03.862869+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.183302+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:46:04.268994+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.269550+00:00", "trade", 5.255, 1314.0]
["2026-09-10T14:46:04.269553+00:00", "trade", 5.255, 5000.0]
["2026-09-10T14:46:04.269553+00:00", "trade", 5.255, 186.0]
["2026-09-10T14:46:04.274216+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.274221+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.274291+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.274883+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.274928+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.276872+00:00", "trade", 5.255, 1400.0]
["2026-09-10T14:46:04.276875+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:46:04.276878+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:46:04.276923+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.277603+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:46:04.278316+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:46:04.278349+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:46:04.279158+00:00", "trade", 5.255, 800.0]
["2026-09-10T14:46:04.288425+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.288846+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.291815+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:46:04.303100+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.303150+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.303453+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:46:04.445133+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.445178+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.526035+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.526095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.557991+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.699768+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.845569+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.845850+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.845875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.848937+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.860886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.860891+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.860896+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.860971+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.861542+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.861543+00:00", "trade", 5.26, 8056.0]
["2026-09-10T14:46:04.861567+00:00", "trade", 5.26, 1200.0]
["2026-09-10T14:46:04.861567+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.861913+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.861916+00:00", "trade", 5.26, 8000.0]
["2026-09-10T14:46:04.863717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.864103+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.924281+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.928045+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.928165+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.936230+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.961875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:04.961961+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.131945+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.399691+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.437401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.492672+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.508680+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.529505+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.529585+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:05.866842+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:06.237332+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:06.273332+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:06.505885+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:06.567973+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:07.718782+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:07.744027+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:07.771347+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:07.976635+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:08.035164+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:08.084747+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.148234+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.198399+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.319537+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.334387+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.336848+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.391337+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.392320+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.444504+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.673352+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.739650+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:09.814528+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.165512+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.165577+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.165633+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.378824+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.507801+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.510522+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.518085+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.567006+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.662694+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.673149+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.676351+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.754467+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.754472+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.754522+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.779436+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.779451+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.806596+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.888731+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:10.931437+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:11.167498+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:11.217748+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:12.852393+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:13.427078+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:14.158051+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:14.476568+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:14.867437+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:14.871185+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:15.049499+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:15.862554+00:00", "trade", 5.25, 46.0]
["2026-09-10T14:46:15.862690+00:00", "trade", 5.255, 4.0]
["2026-09-10T14:46:17.342840+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:46:19.074133+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:46:19.075489+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:46:23.951821+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:27.019867+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:27.077991+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:27.252881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:27.293132+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:29.997709+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:30.183062+00:00", "trade", 5.2695, 10.0]
["2026-09-10T14:46:33.861461+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:46:35.811703+00:00", "trade", 5.2575, 13.0]
["2026-09-10T14:46:35.943407+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:46:38.101408+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:46:38.105618+00:00", "trade", 5.255, 96.0]
["2026-09-10T14:46:40.120220+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:46:40.122496+00:00", "trade", 5.255, 10.0]
["2026-09-10T14:46:40.125702+00:00", "trade", 5.255, 23.0]
["2026-09-10T14:46:40.216668+00:00", "trade", 5.255, 17.0]
["2026-09-10T14:46:40.330873+00:00", "trade", 5.255, 4.0]
["2026-09-10T14:46:40.764907+00:00", "trade", 5.2576, 2.0]
["2026-09-10T14:46:41.187345+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:46:43.654673+00:00", "trade", 5.255, 400.0]
["2026-09-10T14:46:44.184345+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.184390+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.184420+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.185036+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.187477+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.187492+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.206888+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.210667+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.211750+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.211770+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:44.282748+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:45.418749+00:00", "trade", 5.26, 4.0]
["2026-09-10T14:46:46.196286+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:46:47.112358+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:47.118077+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:47.205329+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:48.160208+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:48.162444+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:48.165731+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:48.499252+00:00", "trade", 5.2575, 32.0]
["2026-09-10T14:46:49.172900+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:49.191249+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:49.191324+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:49.191389+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:50.595656+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.619725+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.622762+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.698277+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.701504+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.713934+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.723978+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.909829+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:51.933711+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:52.366900+00:00", "trade", 5.2577, 1.0]
["2026-09-10T14:46:52.465610+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:52.466147+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:52.466152+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:52.519203+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:52.896835+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:53.483981+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:53.606432+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:53.617859+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:53.630388+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:53.666125+00:00", "trade", 5.2574, 16.0]
["2026-09-10T14:46:55.020552+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:55.932515+00:00", "trade", 5.255, 34.0]
["2026-09-10T14:46:57.021734+00:00", "trade", 5.2574, 4.0]
["2026-09-10T14:46:57.287088+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:46:57.603972+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:57.649089+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:58.122038+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:58.307364+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:58.605703+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:59.627531+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:59.657624+00:00", "trade", 5.255, 32.0]
["2026-09-10T14:46:59.658956+00:00", "trade", 5.255, 33.0]
["2026-09-10T14:46:59.834979+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:46:59.997726+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:01.125190+00:00", "trade", 5.265, 9.0]
["2026-09-10T14:47:02.191308+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:47:03.023292+00:00", "trade", 5.2694, 100.0]
["2026-09-10T14:47:03.364723+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:05.054859+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:05.368520+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:06.131515+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:47:07.465353+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:08.160001+00:00", "trade", 5.2582, 5.0]
["2026-09-10T14:47:09.265160+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:09.341642+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:10.553981+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:47:10.555028+00:00", "trade", 5.255, 49.0]
["2026-09-10T14:47:11.362040+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:47:11.650233+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:11.834617+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:12.239424+00:00", "trade", 5.255, 36.0]
["2026-09-10T14:47:15.165192+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:15.176599+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:15.208084+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:15.208094+00:00", "trade", 5.26, 22.0]
["2026-09-10T14:47:15.291146+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:15.323824+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:15.722012+00:00", "trade", 5.255, 32.0]
["2026-09-10T14:47:17.575445+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:17.719673+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:17.766469+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:19.523008+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:21.177899+00:00", "trade", 5.2599, 100.0]
["2026-09-10T14:47:21.179271+00:00", "trade", 5.255, 32.0]
["2026-09-10T14:47:23.099358+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:26.353166+00:00", "trade", 5.2691, 34.0]
["2026-09-10T14:47:26.493429+00:00", "trade", 5.2691, 100.0]
["2026-09-10T14:47:28.495412+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:28.546181+00:00", "trade", 5.255, 37.0]
["2026-09-10T14:47:28.712561+00:00", "trade", 5.255, 1414.0]
["2026-09-10T14:47:28.738693+00:00", "trade", 5.255, 1241.0]
["2026-09-10T14:47:29.997748+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.559026+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.573305+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.573320+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.573496+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.573501+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.573506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.575561+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.640364+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.641136+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.666025+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.678385+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.678480+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.681798+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.735380+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:30.865314+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:31.027705+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:31.478581+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.520052+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.521259+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.521315+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.593180+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.596067+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.645946+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.782074+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:32.782144+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.197351+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.251806+00:00", "trade", 5.2689, 400.0]
["2026-09-10T14:47:33.293755+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.368428+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.373106+00:00", "trade", 5.255, 7.0]
["2026-09-10T14:47:33.427217+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.731811+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.731866+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.989734+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:33.990220+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.095791+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.158681+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.233002+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.292058+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.292118+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.488956+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.791329+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:34.919498+00:00", "trade", 5.2689, 28.0]
["2026-09-10T14:47:35.215557+00:00", "trade", 5.2563, 100.0]
["2026-09-10T14:47:35.351230+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:35.509584+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:47:35.509667+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:35.594122+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:35.799019+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:36.120478+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:36.365707+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:47:36.816001+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:36.816056+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:36.993488+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:37.076906+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:37.147649+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:37.227815+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:37.227875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:38.502820+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:38.502825+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:38.853146+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:47:38.944699+00:00", "trade", 5.2572, 4.0]
["2026-09-10T14:47:39.011412+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:47:40.676656+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:40.799708+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:41.671092+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:47:41.672494+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:47:41.931646+00:00", "trade", 5.2554, 1.0]
["2026-09-10T14:47:46.671097+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:48.125716+00:00", "trade", 5.255, 41.0]
["2026-09-10T14:47:48.125875+00:00", "trade", 5.255, 11.0]
["2026-09-10T14:47:48.510150+00:00", "trade", 5.2554, 32.0]
["2026-09-10T14:47:48.744896+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:48.744936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:48.744956+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:48.745497+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:48.745572+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:49.363337+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:47:51.664069+00:00", "trade", 5.268, 16.0]
["2026-09-10T14:47:51.903567+00:00", "trade", 5.2568, 1000.0]
["2026-09-10T14:47:51.952905+00:00", "trade", 5.2598, 1.0]
["2026-09-10T14:47:53.730577+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:47:56.499218+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:47:56.501570+00:00", "trade", 5.2598, 1000.0]
["2026-09-10T14:47:57.142356+00:00", "trade", 5.26, 20.0]
["2026-09-10T14:47:57.179305+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:47:59.997774+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:01.159934+00:00", "trade", 5.255, 38.0]
["2026-09-10T14:48:01.161318+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:48:02.142029+00:00", "trade", 5.2573, 300.0]
["2026-09-10T14:48:02.711112+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:05.990555+00:00", "trade", 5.258, 1.0]
["2026-09-10T14:48:10.364952+00:00", "trade", 5.26, 92.0]
["2026-09-10T14:48:11.772562+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:12.170483+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:12.277298+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:14.172904+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:14.175719+00:00", "trade", 5.2598, 1000.0]
["2026-09-10T14:48:15.484420+00:00", "trade", 5.2661, 100.0]
["2026-09-10T14:48:17.822299+00:00", "trade", 5.255, 45.0]
["2026-09-10T14:48:17.982679+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:17.982682+00:00", "trade", 5.255, 15.0]
["2026-09-10T14:48:17.983247+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:18.094323+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:48:20.712600+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:48:20.713947+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:48:21.426993+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:48:22.357763+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.357778+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.358590+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.358640+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.358705+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.638300+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:22.638338+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:22.927935+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:48:23.641955+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:23.641970+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:23.768920+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:48:23.769978+00:00", "trade", 5.255, 24.0]
["2026-09-10T14:48:23.943056+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:23.943061+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:23.944564+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:23.944629+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:24.062405+00:00", "trade", 5.255, 1.0]
["2026-09-10T14:48:24.345657+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:24.345677+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:24.398663+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:24.504690+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:24.677736+00:00", "trade", 5.25, 198.0]
["2026-09-10T14:48:27.258189+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:27.405124+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.145164+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.146667+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.146727+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.158716+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.158791+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.207672+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.304151+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.305600+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.305655+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.323538+00:00", "trade", 5.266, 14.0]
["2026-09-10T14:48:29.358450+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.373667+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.442139+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.485362+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.485377+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.486149+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.490339+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.497340+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.497401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.497406+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.497421+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.497476+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.505294+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.549254+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.783380+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.783435+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:29.997790+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.030160+00:00", "trade", 5.2582, 100.0]
["2026-09-10T14:48:30.076121+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.273490+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.284231+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.313059+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.398512+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.405068+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.405524+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.405915+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.466694+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:30.864093+00:00", "trade", 5.2585, 4.0]
["2026-09-10T14:48:31.262440+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.313853+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.313894+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.362852+00:00", "trade", 5.266, 100.0]
["2026-09-10T14:48:31.387327+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.388871+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.388881+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.388936+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.389442+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.399842+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.401200+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.401436+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.402644+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.402913+00:00", "trade", 5.26, 105.0]
["2026-09-10T14:48:31.402984+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.403511+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.423750+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:48:31.463835+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.468845+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.468914+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.468929+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.472249+00:00", "trade", 5.25, 253.0]
["2026-09-10T14:48:31.472372+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.472493+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.472586+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.472616+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.473283+00:00", "trade", 5.26, 600.0]
["2026-09-10T14:48:31.473462+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.477102+00:00", "trade", 5.2571, 13.0]
["2026-09-10T14:48:31.481406+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.481409+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.481508+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:31.487586+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:31.511643+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:32.028150+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:32.129115+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:32.267408+00:00", "trade", 5.255, 36.0]
["2026-09-10T14:48:32.484779+00:00", "trade", 5.26, 36.0]
["2026-09-10T14:48:32.534935+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:32.588282+00:00", "trade", 5.2599, 1447.0]
["2026-09-10T14:48:33.043483+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:33.248504+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:33.248838+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:33.520226+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:33.528803+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:33.810143+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:33.810474+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:34.729410+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.738943+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.739033+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.741429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.746090+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.751893+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.785234+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:34.806438+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.808633+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:34.964995+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:35.055355+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:36.058162+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:36.063079+00:00", "trade", 5.2598, 1000.0]
["2026-09-10T14:48:36.209041+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:36.285181+00:00", "trade", 5.25, 1000.0]
["2026-09-10T14:48:36.285252+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:36.477969+00:00", "trade", 5.2599, 1000.0]
["2026-09-10T14:48:36.478051+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:36.923911+00:00", "trade", 5.2657, 1.0]
["2026-09-10T14:48:37.041024+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:37.041419+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:37.889560+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:48:38.611781+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:38.655546+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:38.872470+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:48:38.875874+00:00", "trade", 5.2598, 1600.0]
["2026-09-10T14:48:39.012634+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.013095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.013155+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.013722+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.037583+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.037654+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.037704+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.085262+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.174013+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.283267+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.536875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.536935+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.639554+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.792498+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:39.952222+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.004902+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.090586+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.092069+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.346158+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.548955+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.550454+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:40.610421+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:41.318043+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:41.475863+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:41.922750+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:41.923236+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:42.245234+00:00", "trade", 5.255, 37.0]
["2026-09-10T14:48:42.405780+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:48:42.405863+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:42.464503+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:42.505119+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:42.505184+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:42.866393+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:43.239511+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:48:43.239595+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:43.243132+00:00", "trade", 5.2598, 1600.0]
["2026-09-10T14:48:43.863392+00:00", "trade", 5.2588, 3.0]
["2026-09-10T14:48:44.612048+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:45.734916+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:45.794667+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:45.794732+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.135011+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.136690+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.136830+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.136865+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.189951+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.280712+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.282371+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.350974+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.457517+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.462980+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:46.524466+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:47.083941+00:00", "trade", 5.2501, 50.0]
["2026-09-10T14:48:47.115556+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:47.147756+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:48:47.889498+00:00", "trade", 5.25, 1600.0]
["2026-09-10T14:48:48.020544+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:48.285669+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:48.521164+00:00", "trade", 5.2585, 32.0]
["2026-09-10T14:48:48.918183+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:48:49.711070+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:49.711090+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:49.745541+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:50.654630+00:00", "trade", 5.2568, 1000.0]
["2026-09-10T14:48:50.988128+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:50.990609+00:00", "trade", 5.2598, 1000.0]
["2026-09-10T14:48:51.324975+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:51.604594+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:51.669464+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:51.741205+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:51.803562+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:51.811702+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.223088+00:00", "trade", 5.255, 38.0]
["2026-09-10T14:48:52.400932+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.446776+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.446836+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.446926+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.447047+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.489848+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.546092+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:52.981235+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:53.170148+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:48:53.170148+00:00", "trade", 5.26, 6.0]
["2026-09-10T14:48:53.170150+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:53.170199+00:00", "trade", 5.26, 1890.0]
["2026-09-10T14:48:53.170204+00:00", "trade", 5.26, 92.0]
["2026-09-10T14:48:53.170204+00:00", "trade", 5.26, 12.0]
["2026-09-10T14:48:53.170208+00:00", "trade", 5.26, 8700.0]
["2026-09-10T14:48:53.170208+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:48:53.170210+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170211+00:00", "trade", 5.26, 44.0]
["2026-09-10T14:48:53.170217+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:48:53.170217+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:48:53.170217+00:00", "trade", 5.26, 7400.0]
["2026-09-10T14:48:53.170222+00:00", "trade", 5.26, 8200.0]
["2026-09-10T14:48:53.170222+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:48:53.170222+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:48:53.170225+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:53.170229+00:00", "trade", 5.26, 7000.0]
["2026-09-10T14:48:53.170229+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:48:53.170235+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:48:53.170235+00:00", "trade", 5.26, 56.0]
["2026-09-10T14:48:53.170235+00:00", "trade", 5.26, 68.0]
["2026-09-10T14:48:53.170250+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170250+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170260+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170266+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170266+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170270+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170310+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:48:53.170320+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:48:53.170330+00:00", "trade", 5.26, 1790.0]
["2026-09-10T14:48:53.170366+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:48:53.170471+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:48:53.170511+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170521+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170521+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170559+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:48:53.170596+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170606+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170616+00:00", "trade", 5.26, 1500.0]
["2026-09-10T14:48:53.170631+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170631+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170651+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170666+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170701+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170701+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170707+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170707+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170707+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170707+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170721+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170872+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170872+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170887+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.170911+00:00", "trade", 5.265, 112.0]
["2026-09-10T14:48:53.171192+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.171581+00:00", "trade", 5.265, 2.0]
["2026-09-10T14:48:53.171593+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.172210+00:00", "trade", 5.26, 30.0]
["2026-09-10T14:48:53.173949+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.173979+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.174119+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.174470+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.174611+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.174631+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.175145+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:48:53.175252+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.175488+00:00", "trade", 5.26, 11.0]
["2026-09-10T14:48:53.178510+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.180520+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.180530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.190759+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.190789+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.197022+00:00", "trade", 5.2632, 1600.0]
["2026-09-10T14:48:53.202031+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.209962+00:00", "trade", 5.265, 186.0]
["2026-09-10T14:48:53.221362+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.237633+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:48:53.239079+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.239289+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.239304+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.239344+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.239570+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.241349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.242081+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.242086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.251619+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.251629+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.253002+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.253062+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.270699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.270724+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.270729+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.352143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.470759+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.519971+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.542420+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.542515+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.613604+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.614868+00:00", "trade", 5.26, 18.0]
["2026-09-10T14:48:53.667730+00:00", "trade", 5.2591, 4.0]
["2026-09-10T14:48:53.840754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.883271+00:00", "trade", 5.26, 33.0]
["2026-09-10T14:48:53.883345+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.883696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.883816+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.902616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:53.926691+00:00", "trade", 5.2699, 1600.0]
["2026-09-10T14:48:53.951081+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.132723+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.143704+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.150535+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.169355+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.170352+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.170357+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.170357+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.246643+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.246648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.530809+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.811250+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.811812+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:54.886043+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:48:56.023155+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.023235+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.030518+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.036948+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.037028+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.574491+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.882543+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.886292+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.897253+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:56.923510+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.084568+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.086703+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.086778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.090517+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.090572+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.090622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.104310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.104355+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.105431+00:00", "trade", 5.265, 4000.0]
["2026-09-10T14:48:57.155296+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:57.292734+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:48:57.993691+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:48:57.997814+00:00", "trade", 5.2599, 1000.0]
["2026-09-10T14:48:58.092739+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:58.104612+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:58.320796+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:58.391348+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:58.980022+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:59.559099+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:48:59.997806+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:00.115173+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:01.079601+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:49:01.403617+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:01.504517+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:49:01.554390+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:01.563287+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:02.541393+00:00", "trade", 5.261, 600.0]
["2026-09-10T14:49:02.629936+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:02.631403+00:00", "trade", 5.265, 13.0]
["2026-09-10T14:49:03.280962+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:03.390530+00:00", "trade", 5.2601, 25.0]
["2026-09-10T14:49:06.196202+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:06.196257+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:09.146128+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:09.519735+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:09.665898+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:10.158931+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:49:10.884775+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:10.884910+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:12.026207+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:12.178715+00:00", "trade", 5.265, 21.0]
["2026-09-10T14:49:12.660535+00:00", "trade", 5.265, 80.0]
["2026-09-10T14:49:12.946848+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:14.776824+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:14.789522+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:15.381712+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:15.383170+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.032408+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.032919+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.032960+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.032975+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.033010+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.053383+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.054300+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.055257+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.055628+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.055924+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.056300+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.063810+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.063810+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.063813+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.063816+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.063816+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.063820+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.064137+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:16.064309+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.068965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.068975+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.068985+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.068988+00:00", "trade", 5.27, 18.0]
["2026-09-10T14:49:16.077505+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.215117+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.220560+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.220921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.223397+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.223713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.272905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.528748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.528758+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:16.570612+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.057519+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.080870+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.081842+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.111292+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.126268+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:17.426384+00:00", "trade", 5.2602, 100.0]
["2026-09-10T14:49:17.433899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:18.065540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:18.065570+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:18.065811+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:18.066202+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:18.129417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:20.386063+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:20.386135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:20.431202+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:20.807767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:20.808003+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:20.808534+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:21.125011+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:21.298097+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:49:22.156439+00:00", "trade", 5.265, 27.0]
["2026-09-10T14:49:23.381814+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.381845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.382190+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.488543+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.837002+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.837562+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.840936+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:23.906090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.641227+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.641383+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.641739+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.692970+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.791725+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:24.938474+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.084010+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.203023+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.204000+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.369854+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.508037+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.510579+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.515395+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.515425+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.707927+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:25.762502+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.059363+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.088296+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.089008+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.752665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.760950+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.761386+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.761391+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:26.761827+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:27.317914+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:27.397984+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:27.420322+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:27.495967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.051918+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.160351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.385736+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.558577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.562226+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.578084+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:28.605734+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.050351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.115967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.204144+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:49:29.204312+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.204342+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.204597+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.267105+00:00", "trade", 5.265, 30.0]
["2026-09-10T14:49:29.268083+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.386084+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.656792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.656822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:29.997818+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:30.073973+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:30.075215+00:00", "trade", 5.27, 8000.0]
["2026-09-10T14:49:31.337511+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:31.339125+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:31.339150+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:31.344673+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:49:31.445744+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:31.614079+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:32.134377+00:00", "trade", 5.265, 28.0]
["2026-09-10T14:49:32.182956+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:32.943703+00:00", "trade", 5.2609, 4.0]
["2026-09-10T14:49:33.602105+00:00", "trade", 5.265, 45.0]
["2026-09-10T14:49:38.098649+00:00", "trade", 5.265, 108.0]
["2026-09-10T14:49:38.099982+00:00", "trade", 5.26, 108.0]
["2026-09-10T14:49:38.782033+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:49:38.782117+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:49:38.782195+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:49:38.782765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:38.922102+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:49:38.922578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:38.927975+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:49:38.927975+00:00", "trade", 5.27, 177.0]
["2026-09-10T14:49:38.927979+00:00", "trade", 5.27, 23.0]
["2026-09-10T14:49:39.126071+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:39.126076+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:39.148306+00:00", "trade", 5.26, 3448.0]
["2026-09-10T14:49:39.937389+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:40.822114+00:00", "trade", 5.2699, 1493.0]
["2026-09-10T14:49:40.863682+00:00", "trade", 5.2691, 1935.0]
["2026-09-10T14:49:42.112345+00:00", "trade", 5.265, 30.0]
["2026-09-10T14:49:42.465931+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:49:42.915462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:43.706674+00:00", "trade", 5.2602, 5.0]
["2026-09-10T14:49:43.869279+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.316234+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:49:45.420901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.947899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.953091+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.953161+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.953577+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.953943+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:45.957542+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.011806+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.088789+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.198665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.199266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.597473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.597473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.597939+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.598234+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.934183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:46.943540+00:00", "trade", 5.2626, 4.0]
["2026-09-10T14:49:47.085753+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.216514+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.375607+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.437870+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.438627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.494223+00:00", "trade", 5.265, 5000.0]
["2026-09-10T14:49:47.494226+00:00", "trade", 5.265, 4000.0]
["2026-09-10T14:49:47.494765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.494790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.562752+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.562827+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.565468+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.565468+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.628638+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.634251+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:47.634713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:48.728567+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:48.759656+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:48.958244+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:49:49.048645+00:00", "trade", 5.2647, 100.0]
["2026-09-10T14:49:50.199410+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:49:50.199568+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:50.427159+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:50.781797+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:51.173633+00:00", "trade", 5.2634, 31.0]
["2026-09-10T14:49:52.090343+00:00", "trade", 5.265, 30.0]
["2026-09-10T14:49:52.340562+00:00", "trade", 5.265, 1413.0]
["2026-09-10T14:49:52.358229+00:00", "trade", 5.265, 1287.0]
["2026-09-10T14:49:52.614357+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.101349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.296333+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.315057+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.432538+00:00", "trade", 5.265, 6300.0]
["2026-09-10T14:49:53.433138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.433574+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.434456+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.554596+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:53.554601+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.063645+00:00", "trade", 5.2647, 100.0]
["2026-09-10T14:49:54.238306+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:49:54.336890+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.350793+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.393665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.488360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.762482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.762973+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.971173+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:54.971774+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.303668+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.303718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.304305+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.304335+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.306500+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.306560+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.306965+00:00", "trade", 5.27, 35.0]
["2026-09-10T14:49:55.307101+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.307247+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.342891+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.845045+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.845962+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:55.872029+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:56.421013+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:49:56.421946+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:56.590882+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:56.643462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:56.776333+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.074001+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.207944+00:00", "trade", 5.264, 1.0]
["2026-09-10T14:49:57.208966+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.254299+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.396582+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.397539+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:57.432738+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:49:59.997839+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:00.289584+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:00.742754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:00.792452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:00.805308+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:00.999680+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:00.999740+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:01.000336+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:01.488918+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:01.489153+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.018095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.018787+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.068053+00:00", "trade", 5.265, 31.0]
["2026-09-10T14:50:02.104275+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.219995+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.513422+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:02.514129+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:03.846882+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:50:05.418782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:06.682453+00:00", "trade", 5.27, 743.0]
["2026-09-10T14:50:07.723785+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.046482+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.305147+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.311988+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.366678+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.367610+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.432334+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.433396+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.588936+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.855179+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:08.855239+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.110731+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.166012+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.181970+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.225183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.314571+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.344427+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:50:09.344908+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.396119+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.463109+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:09.633945+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:10.639118+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:11.190343+00:00", "trade", 5.27, 20.0]
["2026-09-10T14:50:12.045603+00:00", "trade", 5.265, 31.0]
["2026-09-10T14:50:12.219479+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.220161+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.303228+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.306932+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.306957+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.307869+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.308350+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.409526+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.409581+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:12.628416+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:13.856580+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:14.410609+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:50:14.977323+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:15.126963+00:00", "trade", 5.2698, 50.0]
["2026-09-10T14:50:15.747860+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:15.813870+00:00", "trade", 5.2699, 1481.0]
["2026-09-10T14:50:18.118243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:21.504339+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:50:22.023508+00:00", "trade", 5.265, 31.0]
["2026-09-10T14:50:26.482652+00:00", "trade", 5.2612, 1.0]
["2026-09-10T14:50:26.483705+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:50:28.941890+00:00", "trade", 5.2622, 12.0]
["2026-09-10T14:50:29.260711+00:00", "trade", 5.2627, 4.0]
["2026-09-10T14:50:29.369026+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:29.997866+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:30.001329+00:00", "trade", 5.265, 72.0]
["2026-09-10T14:50:30.459192+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:30.663958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:30.664712+00:00", "trade", 5.27, 277.0]
["2026-09-10T14:50:30.664715+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:50:30.664718+00:00", "trade", 5.27, 1700.0]
["2026-09-10T14:50:30.664718+00:00", "trade", 5.27, 623.0]
["2026-09-10T14:50:30.665191+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.489921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.489961+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.555637+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.570833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.571510+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.576236+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.576241+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.576246+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.576286+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.576807+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.577865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.577865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.578145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.579248+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.581388+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.584546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.593702+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.639907+00:00", "trade", 5.27, 2062.0]
["2026-09-10T14:50:34.643567+00:00", "trade", 5.2698, 2062.0]
["2026-09-10T14:50:34.676144+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.676164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.676720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.677627+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.680153+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:34.690442+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.243928+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.271072+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.271453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.274115+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.274616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.639735+00:00", "trade", 5.2686, 1.0]
["2026-09-10T14:50:35.701205+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.720044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.770108+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.828402+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.828467+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.883097+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.903333+00:00", "trade", 5.2633, 300.0]
["2026-09-10T14:50:35.917123+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:35.944194+00:00", "trade", 5.27, 377.0]
["2026-09-10T14:50:35.944197+00:00", "trade", 5.27, 23.0]
["2026-09-10T14:50:36.109665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243353+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243358+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243563+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243579+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.243679+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.247092+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.315184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.458314+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.458369+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.458880+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.461065+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.461682+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.510864+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.778825+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.779241+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.781266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.842286+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:36.892501+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.047760+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.047820+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.048516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.049433+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.100395+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.100735+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.112634+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.112689+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.135714+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.137137+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.633782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:37.752429+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:38.048518+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:38.048999+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:38.665269+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:39.166720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:40.026258+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:40.278122+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:41.479838+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:41.480474+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:41.504356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:41.505337+00:00", "trade", 5.265, 4300.0]
["2026-09-10T14:50:42.038736+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.041863+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.044099+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.053616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.467455+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.478676+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.519032+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.752803+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.752828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.868638+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:42.980905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:43.506332+00:00", "trade", 5.265, 33.0]
["2026-09-10T14:50:43.506467+00:00", "trade", 5.265, 4.0]
["2026-09-10T14:50:44.999377+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.002540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.002565+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.002815+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.052924+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.092488+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.109529+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.163372+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.171140+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:45.575722+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.225967+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.630524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.630609+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.646674+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:46.646767+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:46.725118+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.725133+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.769940+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:50:46.769967+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:46.780470+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.889663+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:46.889759+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:46.890993+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.916393+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.916463+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.929705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.977668+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.981117+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:46.982390+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.207951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.301523+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.644062+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.655123+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.717462+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.921983+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:47.973831+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:49.851047+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:49.920763+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:50.435826+00:00", "trade", 5.267, 6.0]
["2026-09-10T14:50:52.300413+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:52.801484+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:52.856475+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:52.856495+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:53.288421+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:53.689880+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:50:55.057536+00:00", "trade", 5.265, 600.0]
["2026-09-10T14:50:56.984991+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:57.002854+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:57.038263+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:57.038288+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:58.109013+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:58.109474+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:58.817592+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:58.818028+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:58.857266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:59.614315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:59.668333+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:50:59.997892+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:00.057949+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:00.207560+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:00.269382+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:01.672312+00:00", "trade", 5.265, 62.0]
["2026-09-10T14:51:01.673010+00:00", "trade", 5.26, 104.0]
["2026-09-10T14:51:01.673142+00:00", "trade", 5.265, 55.0]
["2026-09-10T14:51:01.977321+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:02.661702+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:02.859733+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:03.461874+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:03.500716+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:03.873106+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:04.374167+00:00", "trade", 5.265, 5000.0]
["2026-09-10T14:51:04.374170+00:00", "trade", 5.265, 4653.0]
["2026-09-10T14:51:04.569531+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:05.272607+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:05.810131+00:00", "trade", 5.265, 68.0]
["2026-09-10T14:51:07.099444+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:10.501469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.436911+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:51:11.436911+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:51:11.443313+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:51:11.443583+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.443598+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.443779+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:51:11.443974+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.444249+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.481703+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.482145+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:11.501831+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:12.371072+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:12.464239+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:14.047135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:14.732950+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.134695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.167538+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.361765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.606892+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.629130+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:15.676753+00:00", "trade", 5.265, 4.0]
["2026-09-10T14:51:16.303722+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:51:16.470845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:16.482328+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:17.253420+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:17.320961+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:18.023461+00:00", "trade", 5.2699, 100.0]
["2026-09-10T14:51:18.833801+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:18.877665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:18.882351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:18.911040+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:18.964096+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:19.024554+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:19.724012+00:00", "trade", 5.265, 48.0]
["2026-09-10T14:51:19.725666+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:19.726302+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:19.740907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:19.743954+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:20.557252+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:20.642720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:20.767046+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:21.339546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:21.958266+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.027291+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.027772+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.085910+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.096435+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.133448+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:22.205665+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.157794+00:00", "trade", 5.2661, 4.0]
["2026-09-10T14:51:23.311531+00:00", "trade", 5.27, 530.0]
["2026-09-10T14:51:23.312400+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.312455+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.312926+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.313347+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.386771+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.533204+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:23.533671+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:24.563984+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:26.262634+00:00", "trade", 5.265, 400.0]
["2026-09-10T14:51:27.409746+00:00", "trade", 5.2628, 100.0]
["2026-09-10T14:51:27.622814+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:27.623260+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:27.623310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:27.627645+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:27.627795+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:29.550880+00:00", "trade", 5.2699, 100.0]
["2026-09-10T14:51:29.886127+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:29.997913+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:30.068915+00:00", "trade", 5.265, 46.0]
["2026-09-10T14:51:30.163583+00:00", "trade", 5.2664, 3.0]
["2026-09-10T14:51:30.994552+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:31.052354+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:33.904825+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:51:36.624492+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:37.516622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:39.377772+00:00", "trade", 5.26, 46.0]
["2026-09-10T14:51:40.934234+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.934956+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.944664+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.945240+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.949575+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.950162+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.971041+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.971688+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.975291+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.975928+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.979632+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.980248+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.980248+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:40.980850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:41.080993+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:42.198483+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:42.199130+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:42.577153+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:42.582425+00:00", "trade", 5.265, 44.0]
["2026-09-10T14:51:43.706258+00:00", "trade", 5.265, 300.0]
["2026-09-10T14:51:45.257428+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.745981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.746487+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.746547+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.746547+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.747128+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.749078+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:46.749444+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:47.449723+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:47.761950+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:48.917807+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:49.007665+00:00", "trade", 5.265, 1359.0]
["2026-09-10T14:51:50.520090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:51.365467+00:00", "trade", 5.265, 3.0]
["2026-09-10T14:51:51.367100+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:51:51.412992+00:00", "trade", 5.265, 43.0]
["2026-09-10T14:51:52.908351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:53.951836+00:00", "trade", 5.265, 4.0]
["2026-09-10T14:51:55.681070+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:59.083196+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:59.489887+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:59.679949+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:59.855180+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:51:59.997934+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.351953+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.599315+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.826906+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.843270+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.932487+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:01.933144+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.003877+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.004243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.008683+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.152771+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.782507+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:02.880330+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:05.184641+00:00", "trade", 5.2629, 9.0]
["2026-09-10T14:52:07.130826+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:08.363610+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:52:10.733007+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T14:52:11.129690+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.130507+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.166437+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.215503+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.340190+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.363706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:11.448130+00:00", "trade", 5.265, 42.0]
["2026-09-10T14:52:14.800478+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800493+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800498+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800498+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800529+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800554+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800609+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800759+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800804+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.800858+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:52:14.801165+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.801225+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.801325+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.801366+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.808051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.808267+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.809645+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.810437+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.810517+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.813885+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.840766+00:00", "trade", 5.27, 2087.0]
["2026-09-10T14:52:14.843274+00:00", "trade", 5.2698, 2087.0]
["2026-09-10T14:52:14.871507+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.874169+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:14.911452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:15.335540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:15.336182+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:15.844353+00:00", "trade", 5.265, 39.0]
["2026-09-10T14:52:15.907229+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:15.968259+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:15.968264+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:16.376272+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:52:16.376275+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:52:16.376278+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:52:16.376715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:17.034002+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:17.340231+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:52:19.486976+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:19.729947+00:00", "trade", 5.2669, 27.0]
["2026-09-10T14:52:19.926340+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:19.926401+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.027265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.027812+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.028223+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.028674+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.143938+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.410346+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.412456+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.488622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.489529+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.519806+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.629898+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:20.660124+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.425233+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.426275+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.426796+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.427227+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.464491+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.464927+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.467448+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:21.504735+00:00", "trade", 5.2666, 4.0]
["2026-09-10T14:52:21.793024+00:00", "trade", 5.265, 42.0]
["2026-09-10T14:52:22.595138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:22.595143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:23.118665+00:00", "trade", 5.2668, 1.0]
["2026-09-10T14:52:23.947011+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:24.382298+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:52:24.382420+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:24.382836+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:24.663644+00:00", "trade", 5.264, 100.0]
["2026-09-10T14:52:24.790134+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:24.830184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:24.840139+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:52:24.982757+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:25.175400+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:25.753258+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:26.455046+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:27.504310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:27.662360+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:28.936403+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:28.987876+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.218091+00:00", "trade", 5.265, 280.0]
["2026-09-10T14:52:29.414384+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.569072+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.605769+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.901747+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.996372+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.996378+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:29.997946+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:30.012290+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:52:30.012398+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:52:30.600996+00:00", "trade", 5.27, 20.0]
["2026-09-10T14:52:31.583594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:32.873330+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:33.675136+00:00", "trade", 5.265, 22.0]
["2026-09-10T14:52:35.075889+00:00", "trade", 5.265, 7.0]
["2026-09-10T14:52:38.093646+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.104632+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.120440+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.120480+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.120540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.120590+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.403778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.403808+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.403888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.608274+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.703159+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:38.703335+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.871427+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.871833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.874575+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.875788+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.875833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.963406+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:40.985178+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.207997+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.214989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.355919+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.355979+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.389674+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.548531+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.877568+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:41.982698+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:42.482765+00:00", "trade", 5.265, 41.0]
["2026-09-10T14:52:42.894530+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:52:42.895105+00:00", "trade", 5.27, 8.0]
["2026-09-10T14:52:42.895105+00:00", "trade", 5.27, 4.0]
["2026-09-10T14:52:42.896028+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:52:42.896560+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:52:42.897089+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:52:43.123768+00:00", "trade", 5.2623, 1200.0]
["2026-09-10T14:52:43.999496+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:44.061875+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:45.905565+00:00", "trade", 5.2669, 1.0]
["2026-09-10T14:52:52.595736+00:00", "trade", 5.265, 20.0]
["2026-09-10T14:52:52.827581+00:00", "trade", 5.265, 41.0]
["2026-09-10T14:52:53.964893+00:00", "trade", 5.2671, 3.0]
["2026-09-10T14:52:54.626833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:54.626888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:54.680726+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:55.276441+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:52:55.374830+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:56.829613+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:56.829688+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:52:59.997958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:03.172183+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:53:03.724503+00:00", "trade", 5.2635, 1.0]
["2026-09-10T14:53:05.844046+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:05.844672+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:07.012267+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:10.711208+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:53:10.711848+00:00", "trade", 5.265, 46.0]
["2026-09-10T14:53:10.712059+00:00", "trade", 5.265, 13.0]
["2026-09-10T14:53:10.712456+00:00", "trade", 5.265, 32.0]
["2026-09-10T14:53:11.631945+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:53:12.078142+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:12.562372+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:13.517182+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:53:13.955749+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:15.677700+00:00", "trade", 5.2665, 4.0]
["2026-09-10T14:53:18.148688+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:18.148754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:19.082232+00:00", "trade", 5.2652, 8.0]
["2026-09-10T14:53:19.087639+00:00", "trade", 5.2652, 25.0]
["2026-09-10T14:53:20.023239+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:21.183050+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:21.536397+00:00", "trade", 5.2617, 20.0]
["2026-09-10T14:53:22.614406+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:23.861983+00:00", "trade", 5.265, 40.0]
["2026-09-10T14:53:27.622754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:28.253638+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:28.253708+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:29.997969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.161332+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.163016+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.163136+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.163973+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.164012+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:53:30.164015+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:53:30.164018+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:53:30.164029+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.164054+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.164104+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.164164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.164580+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.165497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.197563+00:00", "trade", 5.27, 2000.0]
["2026-09-10T14:53:30.198135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.198340+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.198400+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.211471+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.212068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.212083+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.212674+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.220317+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.220317+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.220322+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.221330+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.527472+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:30.818985+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:31.019100+00:00", "trade", 5.267, 4.0]
["2026-09-10T14:53:31.020379+00:00", "trade", 5.267, 1.0]
["2026-09-10T14:53:31.072129+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:53:31.072189+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:53:31.162096+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:31.172456+00:00", "trade", 5.27, 93.0]
["2026-09-10T14:53:31.800217+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:31.820390+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:31.885009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:32.595622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.332965+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694132+00:00", "trade", 5.27, 7900.0]
["2026-09-10T14:53:33.694138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694138+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694139+00:00", "trade", 5.27, 10185.0]
["2026-09-10T14:53:33.694139+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:53:33.694143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694144+00:00", "trade", 5.27, 3500.0]
["2026-09-10T14:53:33.694144+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:53:33.694150+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:53:33.694150+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:53:33.694150+00:00", "trade", 5.27, 20.0]
["2026-09-10T14:53:33.694150+00:00", "trade", 5.27, 3532.0]
["2026-09-10T14:53:33.694150+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:53:33.694162+00:00", "trade", 5.27, 1468.0]
["2026-09-10T14:53:33.694183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694188+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694188+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694188+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694193+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:53:33.694193+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694208+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694208+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694208+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694213+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694213+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694213+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694218+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694218+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694228+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694243+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694255+00:00", "trade", 5.27, 334.0]
["2026-09-10T14:53:33.694258+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694261+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:53:33.694399+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:53:33.694489+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694690+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694719+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694744+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694749+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.694784+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:53:33.695165+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695211+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695331+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695371+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695612+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695707+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.695897+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:53:33.696524+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.700568+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.704397+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.705685+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.746943+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.748582+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.760466+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.760511+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.790362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.810033+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.810094+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.837313+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.846686+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:33.846856+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.026302+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.026443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.147135+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.147195+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.328746+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.339281+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.387852+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.434353+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:53:34.435108+00:00", "trade", 5.28, 1.0]
["2026-09-10T14:53:34.523735+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.527108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.564166+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.572210+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:34.698098+00:00", "trade", 5.267, 19.0]
["2026-09-10T14:53:35.547349+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:53:37.874616+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:53:37.955238+00:00", "trade", 5.2762, 20.0]
["2026-09-10T14:53:37.956788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:38.784260+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:38.801903+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:53:39.624853+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:40.212108+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:40.502819+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:41.609170+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:53:42.309502+00:00", "trade", 5.275, 300.0]
["2026-09-10T14:53:42.522028+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:42.682920+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:42.740096+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:42.749077+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:42.778156+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:42.796881+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.291467+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.302839+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.628357+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.628357+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.764912+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.837675+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.919740+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:43.975893+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:44.387531+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:44.445400+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:53:44.769238+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:44.769244+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:45.211439+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:45.284338+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:45.600088+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:45.702567+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:45.745870+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:46.137440+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:53:46.226116+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:46.504919+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:46.514130+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:46.583601+00:00", "trade", 5.2632, 100.0]
["2026-09-10T14:53:46.627211+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:53:47.628233+00:00", "trade", 5.27, 37.0]
["2026-09-10T14:53:47.650802+00:00", "trade", 5.275, 9000.0]
["2026-09-10T14:53:47.910985+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:47.948599+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:48.572226+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:48.693124+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:49.093267+00:00", "trade", 5.275, 25.0]
["2026-09-10T14:53:49.093294+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:53:49.093300+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:53:49.093309+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:53:49.093324+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:53:49.093345+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:49.093351+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:53:49.093513+00:00", "trade", 5.275, 8775.0]
["2026-09-10T14:53:49.094057+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:49.193799+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:49.523412+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:49.535095+00:00", "trade", 5.2739, 94.0]
["2026-09-10T14:53:49.535465+00:00", "trade", 5.2739, 1.0]
["2026-09-10T14:53:49.723718+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:50.346462+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:53:50.457874+00:00", "trade", 5.2727, 9000.0]
["2026-09-10T14:53:50.532448+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:53:52.030029+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.202864+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:53:52.203802+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.310240+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.310315+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.380527+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.874387+00:00", "trade", 5.275, 11.0]
["2026-09-10T14:53:52.874461+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:52.875466+00:00", "trade", 5.275, 72.0]
["2026-09-10T14:53:52.923337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:53.445293+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:53.782464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.226459+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.226464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.227991+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:53:54.277425+00:00", "trade", 5.275, 182.0]
["2026-09-10T14:53:54.277490+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.278282+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.279675+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.279891+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.295869+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.295924+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.362076+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.362232+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.382435+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.390123+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.391150+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.440257+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.567890+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:54.627322+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:53:54.787502+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:55.228911+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:56.229851+00:00", "trade", 5.2738, 100.0]
["2026-09-10T14:53:56.251336+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:56.427457+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:53:56.427530+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:56.590046+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:57.016425+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:57.036297+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:57.252194+00:00", "trade", 5.2738, 100.0]
["2026-09-10T14:53:58.224340+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.227725+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.227725+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.228426+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.362540+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.492906+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:53:59.492990+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.552251+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:53:59.997975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.070342+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.203830+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.235029+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.260279+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.352798+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:00.655202+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.061458+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.083235+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.108404+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.269437+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.379990+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:01.671407+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:02.062041+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:02.164349+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:02.257756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:02.257906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:02.288724+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:03.476091+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:03.946890+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:03.960237+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:04.023211+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:04.394544+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:04.534080+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:04.549081+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:06.027219+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:06.027288+00:00", "trade", 5.275, 44.0]
["2026-09-10T14:54:06.547090+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:06.599572+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:54:06.780369+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:06.780519+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:07.658441+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:07.899769+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:07.899925+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:07.953382+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:08.183382+00:00", "trade", 5.2641, 100.0]
["2026-09-10T14:54:09.125001+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.125076+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.232922+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.232973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.419300+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.499541+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.734048+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:09.785593+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:54:10.394252+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:10.456721+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:10.733704+00:00", "trade", 5.2716, 4.0]
["2026-09-10T14:54:10.875241+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:11.076855+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:11.248107+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:11.328478+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:11.340318+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:12.298338+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:12.298374+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:12.298380+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:12.298401+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:12.298548+00:00", "trade", 5.275, 1247.0]
["2026-09-10T14:54:15.382458+00:00", "trade", 5.2726, 26.0]
["2026-09-10T14:54:16.013557+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:17.345517+00:00", "trade", 5.27, 60.0]
["2026-09-10T14:54:17.451204+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:17.808443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:17.820025+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:18.225469+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:19.453437+00:00", "trade", 5.28, 100.0]
["2026-09-10T14:54:19.622688+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:20.303422+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:20.549079+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:54:20.687816+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:21.510932+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:21.779054+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.023154+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.048048+00:00", "trade", 5.275, 1400.0]
["2026-09-10T14:54:22.048051+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:22.048058+00:00", "trade", 5.275, 1218.0]
["2026-09-10T14:54:22.048058+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:22.048061+00:00", "trade", 5.275, 182.0]
["2026-09-10T14:54:22.048195+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.048295+00:00", "trade", 5.275, 1456.0]
["2026-09-10T14:54:22.048295+00:00", "trade", 5.275, 44.0]
["2026-09-10T14:54:22.048344+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.048439+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.048625+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.048785+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.049001+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.049101+00:00", "trade", 5.275, 1500.0]
["2026-09-10T14:54:22.049104+00:00", "trade", 5.275, 42.0]
["2026-09-10T14:54:22.049797+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.049797+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.049797+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.049813+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.049818+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.051592+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.053311+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.074727+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.077639+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.278200+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.307029+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.308101+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.308878+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.548203+00:00", "trade", 5.28, 99.0]
["2026-09-10T14:54:22.673906+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.674542+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.751174+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.755475+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.777221+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.780945+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.785005+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.794337+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.803990+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.871355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.892208+00:00", "trade", 5.27, 800.0]
["2026-09-10T14:54:22.892213+00:00", "trade", 5.27, 700.0]
["2026-09-10T14:54:22.892213+00:00", "trade", 5.27, 30.0]
["2026-09-10T14:54:22.892215+00:00", "trade", 5.27, 3300.0]
["2026-09-10T14:54:22.892227+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:22.892230+00:00", "trade", 5.27, 8500.0]
["2026-09-10T14:54:22.892230+00:00", "trade", 5.27, 1500.0]
["2026-09-10T14:54:22.892232+00:00", "trade", 5.27, 7000.0]
["2026-09-10T14:54:22.892235+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.892247+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:54:22.892251+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:54:22.892253+00:00", "trade", 5.27, 1800.0]
["2026-09-10T14:54:22.892256+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:22.892256+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:54:22.892269+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:54:22.892275+00:00", "trade", 5.27, 1600.0]
["2026-09-10T14:54:22.892275+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:22.892275+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:54:22.892284+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:54:22.892284+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:54:22.892284+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:22.892325+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892360+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892375+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892380+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892380+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892380+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892380+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892410+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892440+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892440+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892443+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:54:22.892443+00:00", "trade", 5.27, 24400.0]
["2026-09-10T14:54:22.892450+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:54:22.892450+00:00", "trade", 5.27, 800.0]
["2026-09-10T14:54:22.892450+00:00", "trade", 5.27, 1728.0]
["2026-09-10T14:54:22.892455+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:54:22.892455+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:54:22.892458+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:54:22.892458+00:00", "trade", 5.27, 20000.0]
["2026-09-10T14:54:22.892458+00:00", "trade", 5.27, 900.0]
["2026-09-10T14:54:22.892473+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:22.892476+00:00", "trade", 5.27, 2300.0]
["2026-09-10T14:54:22.892501+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:54:22.892595+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892606+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892611+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892611+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892621+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892621+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892661+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892696+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892796+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892941+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.892961+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893217+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893227+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893242+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893397+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893478+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893478+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.893523+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.894385+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.896457+00:00", "trade", 5.27, 5.0]
["2026-09-10T14:54:22.896535+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.897758+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.898229+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.900569+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.902379+00:00", "trade", 5.265, 12.0]
["2026-09-10T14:54:22.903638+00:00", "trade", 5.265, 53.0]
["2026-09-10T14:54:22.923469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.924471+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.924491+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.924496+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.926922+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.926927+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.927017+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.927573+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.943376+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.952443+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.952453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.954397+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.954447+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.954773+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.968105+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.968501+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.972059+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:22.972691+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.006100+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.022509+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.111531+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.135738+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.196182+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.214244+00:00", "trade", 5.26, 2.0]
["2026-09-10T14:54:23.214250+00:00", "trade", 5.265, 2.0]
["2026-09-10T14:54:23.214418+00:00", "trade", 5.265, 1933.0]
["2026-09-10T14:54:23.223833+00:00", "trade", 5.265, 1493.0]
["2026-09-10T14:54:23.252080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.301968+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.582027+00:00", "trade", 5.2609, 1481.0]
["2026-09-10T14:54:23.598704+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:23.626039+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:54:23.693547+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:54:23.846009+00:00", "trade", 5.26, 3.0]
["2026-09-10T14:54:23.910311+00:00", "trade", 5.265, 793.0]
["2026-09-10T14:54:23.973524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.355853+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.355933+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.357136+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.358865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.359151+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.359156+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.359527+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.359737+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.363882+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.414633+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.433502+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.547193+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.549819+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.616006+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:24.911029+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:54:24.911447+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:54:25.060227+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.467996+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.468237+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.470607+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.471289+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.471680+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.472061+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.481142+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.481232+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:25.760256+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.081905+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.108894+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.109325+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.126010+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.210325+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.210400+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.264574+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.372546+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.379457+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.435450+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.475044+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.590143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.631155+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:26.817888+00:00", "trade", 5.2655, 100.0]
["2026-09-10T14:54:26.846871+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:54:27.315452+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.276916+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.329767+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.406043+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.451216+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.752903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.970405+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:28.973307+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.022995+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.037614+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.177146+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.374184+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.868509+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.871862+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:29.997987+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:30.015501+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:30.171533+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:54:30.264273+00:00", "trade", 5.2655, 26.0]
["2026-09-10T14:54:30.285395+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:30.361531+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:30.418431+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:31.256090+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:54:31.621369+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:54:33.103784+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:54:34.233302+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:34.590812+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:37.053164+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.203903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.243036+00:00", "trade", 5.2677, 3.0]
["2026-09-10T14:54:38.724571+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.724616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.733753+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.733768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.737762+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:38.738975+00:00", "trade", 5.265, 55.0]
["2026-09-10T14:54:38.739781+00:00", "trade", 5.265, 10.0]
["2026-09-10T14:54:39.061064+00:00", "trade", 5.265, 300.0]
["2026-09-10T14:54:39.061827+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:39.061877+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.416470+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.419156+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.419207+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.419226+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.419562+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.419883+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.428649+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.433054+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.434357+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.434357+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.434377+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.435750+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.442953+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.492786+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.493648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:42.965119+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:43.018651+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:43.388399+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:43.388409+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:44.855301+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:46.403635+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:46.410472+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:46.410477+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:46.410497+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:46.817049+00:00", "trade", 5.265, 400.0]
["2026-09-10T14:54:47.490263+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:49.895183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:49.916439+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:50.301770+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:50.892458+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:51.472326+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:52.681625+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:53.076404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:53.131845+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:53.548561+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:53.625941+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:54:54.014187+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.014237+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.252273+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.380262+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.490414+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.509068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:54.536879+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:55.168525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:55.437224+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:55.438176+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:55.538805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:55.965545+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:56.041242+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:54:56.042313+00:00", "trade", 5.265, 31.0]
["2026-09-10T14:54:56.067978+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:56.223152+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:56.596198+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:56.597191+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:56.624641+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:58.099802+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:58.755681+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:54:59.998003+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:00.305790+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:00.324043+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:00.324048+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:00.991579+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:01.695054+00:00", "trade", 5.265, 65.0]
["2026-09-10T14:55:02.034107+00:00", "trade", 5.268, 1000.0]
["2026-09-10T14:55:02.068043+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:02.491945+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:02.879235+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:02.940401+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:55:04.559098+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:04.559499+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:04.631886+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:05.648005+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:55:05.649278+00:00", "trade", 5.265, 92.0]
["2026-09-10T14:55:06.180115+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.294768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.298351+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.326668+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.326673+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.331707+00:00", "trade", 5.2712, 4.0]
["2026-09-10T14:55:06.412347+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:06.580233+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:06.672851+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:07.328249+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:07.748864+00:00", "trade", 5.2662, 50.0]
["2026-09-10T14:55:07.749799+00:00", "trade", 5.2662, 2.0]
["2026-09-10T14:55:07.892296+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:55:08.528095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:08.630584+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:09.076629+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:09.082307+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:10.153625+00:00", "trade", 5.265, 55.0]
["2026-09-10T14:55:10.208183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:10.272887+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:10.380498+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:10.390366+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:12.264765+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:12.461969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:12.646075+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:13.056349+00:00", "trade", 5.27, 1000.0]
["2026-09-10T14:55:13.056499+00:00", "trade", 5.265, 300.0]
["2026-09-10T14:55:13.056622+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.056625+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:55:13.056815+00:00", "trade", 5.268, 1000.0]
["2026-09-10T14:55:13.056943+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.056977+00:00", "trade", 5.2682, 1740.0]
["2026-09-10T14:55:13.057407+00:00", "trade", 5.2693, 600.0]
["2026-09-10T14:55:13.057419+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.061660+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.061686+00:00", "trade", 5.27, 3300.0]
["2026-09-10T14:55:13.061689+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:55:13.062301+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.062357+00:00", "trade", 5.27, 20.0]
["2026-09-10T14:55:13.062637+00:00", "trade", 5.2699, 40.0]
["2026-09-10T14:55:13.171465+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.221865+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.221930+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:13.363396+00:00", "trade", 5.27, 400.0]
["2026-09-10T14:55:13.576293+00:00", "trade", 5.264, 126.0]
["2026-09-10T14:55:14.100854+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:14.364090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:14.573924+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:14.614951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:14.622068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:14.954568+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:14.968584+00:00", "trade", 5.265, 5.0]
["2026-09-10T14:55:15.454010+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:55:15.454013+00:00", "trade", 5.265, 25.0]
["2026-09-10T14:55:15.454109+00:00", "trade", 5.265, 8975.0]
["2026-09-10T14:55:15.677729+00:00", "trade", 5.2708, 41.0]
["2026-09-10T14:55:15.809520+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:15.941944+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:17.332676+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:17.778915+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:17.811423+00:00", "trade", 5.2697, 31.0]
["2026-09-10T14:55:18.579082+00:00", "trade", 5.265, 29.0]
["2026-09-10T14:55:18.580648+00:00", "trade", 5.265, 48.0]
["2026-09-10T14:55:19.520776+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:20.612063+00:00", "trade", 5.265, 800.0]
["2026-09-10T14:55:20.624350+00:00", "trade", 5.265, 96.0]
["2026-09-10T14:55:21.469175+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:55:27.601523+00:00", "trade", 5.2701, 1.0]
["2026-09-10T14:55:27.999780+00:00", "trade", 5.265, 43.0]
["2026-09-10T14:55:28.758357+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:55:29.998015+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:31.397107+00:00", "trade", 5.2709, 3.0]
["2026-09-10T14:55:31.398770+00:00", "trade", 5.265, 30.0]
["2026-09-10T14:55:31.927168+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:55:31.935618+00:00", "trade", 5.265, 1006.0]
["2026-09-10T14:55:32.637612+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:32.637828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:32.641015+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:32.688724+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:34.016717+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:34.489940+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:35.312547+00:00", "trade", 5.2701, 100.0]
["2026-09-10T14:55:35.343719+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:35.465508+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:35.517777+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:36.992333+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:37.122326+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:37.424699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:38.159130+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:40.820109+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:41.096210+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:41.786224+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:42.844608+00:00", "trade", 5.2663, 100.0]
["2026-09-10T14:55:42.969434+00:00", "trade", 5.27, 85.0]
["2026-09-10T14:55:43.490720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:45.124483+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:45.205265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:45.205265+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:45.210989+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:45.663379+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:46.025471+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:55:46.150544+00:00", "trade", 5.2632, 400.0]
["2026-09-10T14:55:46.406540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.471536+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.471711+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.487329+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.487850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.513380+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.542445+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.766677+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.769469+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.795551+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.796112+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:47.979909+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.004369+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:48.004372+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:48.004372+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:48.005019+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.005024+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.005037+00:00", "trade", 5.265, 44.0]
["2026-09-10T14:55:48.050106+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.050246+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.050261+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.050437+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.050647+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.050828+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.052913+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.056672+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.058090+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.063879+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.063969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:48.391157+00:00", "trade", 5.26, 588.0]
["2026-09-10T14:55:48.391603+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.363831+00:00", "trade", 5.26, 2420.0]
["2026-09-10T14:55:49.363834+00:00", "trade", 5.26, 280.0]
["2026-09-10T14:55:49.363878+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.363969+00:00", "trade", 5.26, 7974.0]
["2026-09-10T14:55:49.363993+00:00", "trade", 5.26, 420.0]
["2026-09-10T14:55:49.363996+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:55:49.364002+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:55:49.364002+00:00", "trade", 5.26, 150.0]
["2026-09-10T14:55:49.364006+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:49.364008+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:49.364008+00:00", "trade", 5.26, 20.0]
["2026-09-10T14:55:49.364011+00:00", "trade", 5.26, 3.0]
["2026-09-10T14:55:49.364018+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364102+00:00", "trade", 5.26, 7426.0]
["2026-09-10T14:55:49.364108+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.364111+00:00", "trade", 5.26, 10185.0]
["2026-09-10T14:55:49.364111+00:00", "trade", 5.26, 10.0]
["2026-09-10T14:55:49.364114+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:55:49.364114+00:00", "trade", 5.26, 3500.0]
["2026-09-10T14:55:49.364207+00:00", "trade", 5.26, 412.0]
["2026-09-10T14:55:49.364219+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364219+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364229+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364330+00:00", "trade", 5.26, 3233.0]
["2026-09-10T14:55:49.364349+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364355+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364369+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364374+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364414+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364426+00:00", "trade", 5.26, 6666.0]
["2026-09-10T14:55:49.364435+00:00", "trade", 5.26, 567.0]
["2026-09-10T14:55:49.364441+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:55:49.364444+00:00", "trade", 5.26, 1800.0]
["2026-09-10T14:55:49.364450+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364451+00:00", "trade", 5.26, 2700.0]
["2026-09-10T14:55:49.364456+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:55:49.364482+00:00", "trade", 5.26, 21534.0]
["2026-09-10T14:55:49.364486+00:00", "trade", 5.26, 1890.0]
["2026-09-10T14:55:49.364486+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:55:49.364489+00:00", "trade", 5.26, 319.0]
["2026-09-10T14:55:49.364690+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364695+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364700+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364780+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364780+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364820+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364820+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364860+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364860+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364941+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364941+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364946+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.364981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365101+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365141+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365302+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365581+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:55:49.365638+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.365697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365698+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:49.365698+00:00", "trade", 5.26, 481.0]
["2026-09-10T14:55:49.365704+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.365713+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365718+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365728+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365765+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:49.365765+00:00", "trade", 5.26, 2.0]
["2026-09-10T14:55:49.365765+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:55:49.365765+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:49.365771+00:00", "trade", 5.26, 1400.0]
["2026-09-10T14:55:49.365774+00:00", "trade", 5.26, 198.0]
["2026-09-10T14:55:49.365777+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:55:49.365786+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:55:49.365792+00:00", "trade", 5.26, 1500.0]
["2026-09-10T14:55:49.365801+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.365807+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:55:49.365810+00:00", "trade", 5.26, 1800.0]
["2026-09-10T14:55:49.365843+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.365878+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.366033+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.366039+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.366043+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:55:49.366079+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366083+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366125+00:00", "trade", 5.26, 200.0]
["2026-09-10T14:55:49.366204+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366209+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366209+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366219+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366224+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366314+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366351+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:49.366384+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.366384+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:55:49.366384+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366394+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:55:49.366396+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.366399+00:00", "trade", 5.26, 300.0]
["2026-09-10T14:55:49.366400+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366408+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.366409+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366420+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366429+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366434+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366438+00:00", "trade", 5.26, 5.0]
["2026-09-10T14:55:49.366469+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366510+00:00", "trade", 5.26, 299.0]
["2026-09-10T14:55:49.366529+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366539+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366544+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366564+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.366580+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366588+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:55:49.366605+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366620+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366705+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366740+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366740+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.366760+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.367193+00:00", "trade", 5.255, 45.0]
["2026-09-10T14:55:49.367226+00:00", "trade", 5.255, 74.0]
["2026-09-10T14:55:49.367296+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.367761+00:00", "trade", 5.255, 40.0]
["2026-09-10T14:55:49.368510+00:00", "trade", 5.255, 9.0]
["2026-09-10T14:55:49.369216+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.369752+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.370263+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.370584+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.371105+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.376022+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.376082+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.378648+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.389413+00:00", "trade", 5.26, 18.0]
["2026-09-10T14:55:49.419124+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.436095+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.472296+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.486394+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.536995+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.582899+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.610820+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.722140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:49.779917+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:50.535382+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:50.827057+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:50.946835+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:51.138859+00:00", "trade", 5.255, 33.0]
["2026-09-10T14:55:51.546941+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:51.583102+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:51.660211+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:51.661007+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:51.693911+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:52.873571+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:53.258404+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.370325+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.370395+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.371152+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.652595+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.652646+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.968757+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:53.969609+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:54.141155+00:00", "trade", 5.2568, 200.0]
["2026-09-10T14:55:54.141958+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:55.158359+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:56.895359+00:00", "trade", 5.26, 85.0]
["2026-09-10T14:55:57.303591+00:00", "trade", 5.2653, 100.0]
["2026-09-10T14:55:57.456746+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:58.989082+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:59.003913+00:00", "trade", 5.26, 25.0]
["2026-09-10T14:55:59.140287+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:59.141069+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:55:59.252697+00:00", "trade", 5.2657, 4.0]
["2026-09-10T14:55:59.445780+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:55:59.622519+00:00", "trade", 5.255, 25.0]
["2026-09-10T14:55:59.998026+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:02.158495+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:02.158510+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:03.673810+00:00", "trade", 5.255, 300.0]
["2026-09-10T14:56:03.685770+00:00", "trade", 5.255, 34.0]
["2026-09-10T14:56:03.965341+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:56:04.966378+00:00", "trade", 5.255, 32.0]
["2026-09-10T14:56:05.588797+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:05.615360+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:05.817253+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:07.495680+00:00", "trade", 5.2601, 24.0]
["2026-09-10T14:56:07.496471+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:56:07.798364+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:56:08.476866+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.480675+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.480707+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.480713+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.480725+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.480861+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481080+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481083+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481113+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481309+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481396+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481525+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481639+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.481715+00:00", "trade", 5.255, 1500.0]
["2026-09-10T14:56:08.488764+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.488814+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.489401+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.494754+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.494809+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.495731+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.500813+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.500918+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.500973+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.501439+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.532498+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.532583+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.548617+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.549173+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.549654+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.551659+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.552060+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.552140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.565552+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.565607+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.566208+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.566639+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.614142+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.614152+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.614182+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.682159+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.682505+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.682785+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.682815+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.712712+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.733346+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.837709+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.837799+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.837884+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.892308+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.892359+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.892454+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.892509+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.892875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.893140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.929717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:08.985114+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.027820+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.027886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.028467+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.028988+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.029524+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.034852+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.080385+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.397414+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:09.464558+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:10.584408+00:00", "trade", 5.2653, 19.0]
["2026-09-10T14:56:11.235161+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:11.287501+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:11.554576+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:56:12.018838+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:12.872813+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:12.934430+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.112123+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.112690+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.116003+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.116088+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.129194+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.163175+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.551202+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.551513+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.614021+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.614688+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:14.750696+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:15.089286+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:15.089847+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:15.383024+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:16.018008+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:16.107786+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:16.660385+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:16.958157+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.063878+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.644077+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.644137+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.695093+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.695655+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.699279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.760649+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.761010+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.998084+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:17.998089+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:18.139229+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:18.168258+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:18.451055+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:20.691484+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:21.316388+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:22.442753+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:23.338896+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:23.338982+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:23.634198+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:24.021318+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:24.389689+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:24.813221+00:00", "trade", 5.26, 11.0]
["2026-09-10T14:56:24.814719+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:56:25.598231+00:00", "trade", 5.255, 200.0]
["2026-09-10T14:56:25.599881+00:00", "trade", 5.25, 25.0]
["2026-09-10T14:56:27.375630+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:27.743404+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:28.115884+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:28.250910+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:29.653328+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:29.998037+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:30.573350+00:00", "trade", 5.255, 33.0]
["2026-09-10T14:56:32.287472+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:56:33.297107+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:33.540685+00:00", "trade", 5.25, 9000.0]
["2026-09-10T14:56:33.810848+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:33.848653+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:33.848718+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:34.068029+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:34.068105+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:34.707529+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:34.711323+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:35.026234+00:00", "trade", 5.2596, 9000.0]
["2026-09-10T14:56:35.103636+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:35.751368+00:00", "trade", 5.2657, 10.0]
["2026-09-10T14:56:36.347783+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.399907+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.419067+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.472484+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.559917+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.640593+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.851189+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:36.910750+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:37.224554+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:56:37.224561+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:37.335595+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:38.225928+00:00", "trade", 5.255, 31.0]
["2026-09-10T14:56:38.819635+00:00", "trade", 5.255, 9000.0]
["2026-09-10T14:56:39.141306+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:39.311491+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.342762+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.394735+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.409395+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.460461+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.700838+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.720103+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:40.779440+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.779540+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.780086+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.817400+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.830055+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.869248+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:40.910857+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.184086+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.200390+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.246089+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.519092+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.537712+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.538042+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.538078+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.552061+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.621486+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.621506+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.622092+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.631379+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.633093+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.641669+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:41.890981+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.068216+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:42.305291+00:00", "trade", 5.2599, 1647.0]
["2026-09-10T14:56:42.343376+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.431636+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.432027+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.481520+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.481775+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:42.690371+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:43.164372+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:43.783676+00:00", "trade", 5.2644, 10.0]
["2026-09-10T14:56:44.067683+00:00", "trade", 5.2599, 1631.0]
["2026-09-10T14:56:44.070678+00:00", "trade", 5.26, 2.0]
["2026-09-10T14:56:44.071097+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.071105+00:00", "trade", 5.26, 286.0]
["2026-09-10T14:56:44.304016+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.304161+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.334974+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.335070+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.335140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.335611+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.390717+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.390727+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.571286+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:44.946122+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.037709+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.099880+00:00", "trade", 5.26, 490.0]
["2026-09-10T14:56:45.128019+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.128811+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.695798+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.779748+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.779818+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:45.836162+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.051185+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.142933+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.142933+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.199788+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.209686+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.220086+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:47.614838+00:00", "trade", 5.2538, 1.0]
["2026-09-10T14:56:48.690140+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.010887+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.041094+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.041155+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:56:49.218681+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.218841+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.284432+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.284477+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.296962+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.327895+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.339418+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.511827+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.566021+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.569845+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:49.668059+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:50.191728+00:00", "trade", 5.2599, 1000.0]
["2026-09-10T14:56:51.146227+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:51.193129+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:56:51.338925+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.304745+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.305091+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.318924+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.373198+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.374165+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.374476+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.383833+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.415478+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.539202+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.675246+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:52.675311+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:53.343639+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:53.343664+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:53.626705+00:00", "trade", 5.2589, 4.0]
["2026-09-10T14:56:53.650202+00:00", "trade", 5.255, 35.0]
["2026-09-10T14:56:54.074426+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:54.130880+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:54.153128+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:55.064719+00:00", "trade", 5.255, 46.0]
["2026-09-10T14:56:55.076627+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:55.177041+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:55.266243+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:55.731835+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:56.402393+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:56.927200+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:57.153844+00:00", "trade", 5.25, 1.0]
["2026-09-10T14:56:57.489467+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.083627+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:56:58.160246+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160291+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160296+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160577+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160582+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160582+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:58.160607+00:00", "trade", 5.26, 35.0]
["2026-09-10T14:56:59.266119+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.651405+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.651410+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.651430+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.759612+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.851886+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.966423+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:56:59.998053+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.129616+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.130333+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.156124+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.173180+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.173465+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.177781+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.212839+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.212864+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.230897+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.418047+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.448349+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.691361+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.692434+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.747279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.797263+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.807648+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.854519+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:00.948512+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.330686+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.751856+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.753786+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.760337+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.760337+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.810932+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:01.849589+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:02.319581+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:02.941153+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:03.400472+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:03.445390+00:00", "trade", 5.2651, 2.0]
["2026-09-10T14:57:04.101718+00:00", "trade", 5.2568, 1600.0]
["2026-09-10T14:57:05.103110+00:00", "trade", 5.255, 31.0]
["2026-09-10T14:57:05.108363+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.167875+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.223447+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.223457+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.223487+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.279179+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.308494+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.396458+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.594017+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.594418+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:05.594443+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.094413+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:06.233061+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.248287+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.753438+00:00", "trade", 5.2598, 234.0]
["2026-09-10T14:57:06.754045+00:00", "trade", 5.2598, 19.0]
["2026-09-10T14:57:06.754331+00:00", "trade", 5.2598, 2.0]
["2026-09-10T14:57:06.754937+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.755044+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:57:06.755047+00:00", "trade", 5.26, 345.0]
["2026-09-10T14:57:06.755172+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.755578+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.856553+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.862247+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.868692+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:06.989885+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:07.506638+00:00", "trade", 5.2556, 30.0]
["2026-09-10T14:57:07.594848+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:07.634462+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:08.166020+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:08.166020+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:09.127325+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:09.371896+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:09.429813+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:09.568530+00:00", "trade", 5.2523, 1.0]
["2026-09-10T14:57:09.998280+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:10.057049+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:10.399601+00:00", "trade", 5.255, 4000.0]
["2026-09-10T14:57:10.831231+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:57:10.867991+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:10.869039+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:11.821403+00:00", "trade", 5.26, 955.0]
["2026-09-10T14:57:11.821439+00:00", "trade", 5.26, 800.0]
["2026-09-10T14:57:11.821442+00:00", "trade", 5.26, 45.0]
["2026-09-10T14:57:11.863299+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:12.525208+00:00", "trade", 5.255, 1600.0]
["2026-09-10T14:57:13.583925+00:00", "trade", 5.2643, 500.0]
["2026-09-10T14:57:13.585759+00:00", "trade", 5.2643, 100.0]
["2026-09-10T14:57:13.790066+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.793048+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.793108+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.793168+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.794592+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.797248+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.797824+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.797849+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.806044+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.806209+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.819857+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:13.896581+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:57:13.968674+00:00", "trade", 5.255, 5.0]
["2026-09-10T14:57:14.891328+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:16.727112+00:00", "trade", 5.255, 36.0]
["2026-09-10T14:57:17.466795+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:18.197441+00:00", "trade", 5.255, 1600.0]
["2026-09-10T14:57:18.198872+00:00", "trade", 5.255, 30.0]
["2026-09-10T14:57:18.581839+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:18.585212+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:18.587076+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:20.518326+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:20.518396+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:21.109727+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:21.782769+00:00", "trade", 5.2591, 1600.0]
["2026-09-10T14:57:23.945626+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:24.291580+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:24.523386+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:57:24.765076+00:00", "trade", 5.2579, 100.0]
["2026-09-10T14:57:25.013334+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:25.015869+00:00", "trade", 5.2598, 1600.0]
["2026-09-10T14:57:28.835332+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:29.998065+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:30.057867+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:30.621437+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:30.622502+00:00", "trade", 5.255, 33.0]
["2026-09-10T14:57:30.622902+00:00", "trade", 5.255, 29.0]
["2026-09-10T14:57:31.059106+00:00", "trade", 5.255, 100.0]
["2026-09-10T14:57:31.340139+00:00", "trade", 5.2591, 1600.0]
["2026-09-10T14:57:33.045587+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046151+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:57:33.046151+00:00", "trade", 5.26, 7.0]
["2026-09-10T14:57:33.046154+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:57:33.046187+00:00", "trade", 5.26, 7800.0]
["2026-09-10T14:57:33.046190+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:57:33.046193+00:00", "trade", 5.26, 600.0]
["2026-09-10T14:57:33.046199+00:00", "trade", 5.26, 900.0]
["2026-09-10T14:57:33.046199+00:00", "trade", 5.26, 100.0]
["2026-09-10T14:57:33.046199+00:00", "trade", 5.26, 400.0]
["2026-09-10T14:57:33.046208+00:00", "trade", 5.26, 2600.0]
["2026-09-10T14:57:33.046209+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046218+00:00", "trade", 5.26, 68.0]
["2026-09-10T14:57:33.046218+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:57:33.046223+00:00", "trade", 5.26, 74.0]
["2026-09-10T14:57:33.046223+00:00", "trade", 5.26, 1200.0]
["2026-09-10T14:57:33.046226+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:57:33.046230+00:00", "trade", 5.26, 1400.0]
["2026-09-10T14:57:33.046230+00:00", "trade", 5.26, 1100.0]
["2026-09-10T14:57:33.046235+00:00", "trade", 5.26, 18500.0]
["2026-09-10T14:57:33.046235+00:00", "trade", 5.26, 1800.0]
["2026-09-10T14:57:33.046242+00:00", "trade", 5.26, 1890.0]
["2026-09-10T14:57:33.046242+00:00", "trade", 5.26, 500.0]
["2026-09-10T14:57:33.046242+00:00", "trade", 5.26, 2900.0]
["2026-09-10T14:57:33.046244+00:00", "trade", 5.26, 900.0]
["2026-09-10T14:57:33.046248+00:00", "trade", 5.26, 15.0]
["2026-09-10T14:57:33.046248+00:00", "trade", 5.26, 1000.0]
["2026-09-10T14:57:33.046248+00:00", "trade", 5.26, 1600.0]
["2026-09-10T14:57:33.046249+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046269+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046274+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046274+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046274+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046279+00:00", "quote", 5.25, 5.26]
["2026-09-10T14:57:33.046299+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046329+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046440+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046510+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046510+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046510+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046515+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046515+00:00", "quote", 5.26, 5.26]
["2026-09-10T14:57:33.046560+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046705+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046715+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046716+00:00", "trade", 5.26, 1.0]
["2026-09-10T14:57:33.046720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046720+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046896+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046901+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.046921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.047507+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.047642+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.047647+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.047988+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.050614+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.050619+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.050870+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.051321+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.052333+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.052359+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.054524+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.056483+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.056488+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.061681+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.066708+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.078866+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.097185+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.097370+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.112516+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.117453+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.118004+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.120791+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.120811+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.120851+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.120866+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.121438+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.121458+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.142337+00:00", "trade", 5.265, 4400.0]
["2026-09-10T14:57:33.146477+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.146512+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.147033+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.280892+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.280907+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.283954+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.283969+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.381461+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.456404+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:33.884035+00:00", "trade", 5.26, 4.0]
["2026-09-10T14:57:34.045353+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:34.046356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:34.046356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:34.046356+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:34.046361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:35.386305+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:35.455089+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:36.868287+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.146879+00:00", "trade", 5.2686, 1.0]
["2026-09-10T14:57:38.226771+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.256150+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.316068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.316143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.435577+00:00", "trade", 5.2686, 1.0]
["2026-09-10T14:57:38.436379+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:38.577068+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:40.132414+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:40.664874+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:57:44.788796+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.487992+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.813879+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:57:45.838009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.838024+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.905214+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.990882+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:45.991143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:47.417307+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:57:48.004702+00:00", "trade", 5.2588, 4.0]
["2026-09-10T14:57:48.357970+00:00", "trade", 5.26, 101.0]
["2026-09-10T14:57:49.984776+00:00", "trade", 5.2629, 30.0]
["2026-09-10T14:57:49.985143+00:00", "trade", 5.2629, 1.0]
["2026-09-10T14:57:50.023168+00:00", "trade", 5.2639, 6.0]
["2026-09-10T14:57:50.254981+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:50.255107+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:50.462951+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:50.463231+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:52.211252+00:00", "trade", 5.265, 250.0]
["2026-09-10T14:57:53.979388+00:00", "trade", 5.2641, 9.0]
["2026-09-10T14:57:54.832104+00:00", "trade", 5.2601, 101.0]
["2026-09-10T14:57:56.735277+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:56.736244+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:56.736500+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:56.736580+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:57.403966+00:00", "trade", 5.2584, 200.0]
["2026-09-10T14:57:57.562197+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:57.785563+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:57.836113+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:58.749198+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:57:59.998081+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:01.566008+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:01.736162+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:01.851755+00:00", "trade", 5.265, 33.0]
["2026-09-10T14:58:01.851933+00:00", "trade", 5.265, 8.0]
["2026-09-10T14:58:02.375868+00:00", "trade", 5.2662, 2.0]
["2026-09-10T14:58:04.346608+00:00", "trade", 5.265, 77.0]
["2026-09-10T14:58:04.589553+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:04.703003+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:04.703133+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:04.908005+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:04.908215+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.088678+00:00", "trade", 5.2641, 1.0]
["2026-09-10T14:58:05.900183+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.900243+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.905521+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.906017+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.931102+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.931738+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.931768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.968009+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:05.969473+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:06.017667+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:06.313519+00:00", "trade", 5.265, 1.0]
["2026-09-10T14:58:07.118523+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.237636+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.238198+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.241450+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.248197+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.342070+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.449766+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.450126+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.450242+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.450332+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.466986+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.517563+00:00", "trade", 5.2607, 30.0]
["2026-09-10T14:58:07.644308+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.672039+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.672390+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.672600+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.674279+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.822692+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.834565+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.835988+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:07.886117+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:08.974805+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:10.057486+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:58:10.161025+00:00", "trade", 5.265, 500.0]
["2026-09-10T14:58:10.723575+00:00", "trade", 5.2639, 300.0]
["2026-09-10T14:58:10.725093+00:00", "trade", 5.2639, 100.0]
["2026-09-10T14:58:11.780001+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:14.591694+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:16.227877+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:16.549708+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:16.997095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:17.548486+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:17.549004+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:18.088579+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:18.204424+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:18.703706+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:18.703776+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:19.548834+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:19.787590+00:00", "trade", 5.264, 100.0]
["2026-09-10T14:58:20.269031+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:58:20.548795+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:20.740893+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.741133+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.741534+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.741760+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.746124+00:00", "trade", 5.265, 32.0]
["2026-09-10T14:58:20.746990+00:00", "trade", 5.265, 12.0]
["2026-09-10T14:58:20.799236+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.799337+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.837051+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.837232+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.849746+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.850007+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.851952+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.853114+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:20.853305+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.685232+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.685467+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.707981+00:00", "trade", 5.265, 43.0]
["2026-09-10T14:58:21.708212+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.708367+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.708793+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.708958+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.709324+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.710086+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.724310+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.749279+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.749364+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.749926+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.749991+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.754271+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.803318+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:21.812224+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:22.309455+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:22.754132+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.182169+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.185507+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.646197+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.646297+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.647185+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.647270+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.660802+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.712605+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:23.865389+00:00", "trade", 5.27, 86.0]
["2026-09-10T14:58:24.213726+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:24.676007+00:00", "trade", 5.265, 35.0]
["2026-09-10T14:58:25.678342+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:27.443794+00:00", "trade", 5.265, 200.0]
["2026-09-10T14:58:27.772022+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:27.790296+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:27.877678+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:27.943540+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:28.260859+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:28.905135+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:29.998103+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:30.479837+00:00", "trade", 5.26, 18.0]
["2026-09-10T14:58:30.719748+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:30.932754+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:31.060899+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:31.606480+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:32.548392+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:32.553186+00:00", "trade", 5.265, 42.0]
["2026-09-10T14:58:32.855018+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:34.549110+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:35.163037+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:58:35.548301+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:36.945941+00:00", "trade", 5.2655, 9000.0]
["2026-09-10T14:58:37.442645+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:38.327184+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:58:38.328820+00:00", "trade", 5.265, 42.0]
["2026-09-10T14:58:38.346120+00:00", "trade", 5.2599, 6.0]
["2026-09-10T14:58:38.407709+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:39.998030+00:00", "trade", 5.265, 9000.0]
["2026-09-10T14:58:40.619385+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:40.948888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:41.015025+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:41.548689+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:41.583127+00:00", "trade", 5.2642, 17.0]
["2026-09-10T14:58:42.548734+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:58:43.270285+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:43.306748+00:00", "trade", 5.2616, 4.0]
["2026-09-10T14:58:44.888080+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:45.003368+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:45.003439+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:45.697547+00:00", "trade", 5.265, 53.0]
["2026-09-10T14:58:46.987583+00:00", "trade", 5.265, 86.0]
["2026-09-10T14:58:46.987594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:46.987607+00:00", "trade", 5.26, 86.0]
["2026-09-10T14:58:46.987727+00:00", "trade", 5.265, 4063.0]
["2026-09-10T14:58:47.111119+00:00", "trade", 5.265, 100.0]
["2026-09-10T14:58:49.046813+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.055403+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.061297+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.061728+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063275+00:00", "trade", 5.27, 3.0]
["2026-09-10T14:58:49.063320+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:58:49.063329+00:00", "trade", 5.27, 12.0]
["2026-09-10T14:58:49.063422+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063648+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063658+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063688+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063698+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063728+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063738+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063768+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063803+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063833+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063843+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063873+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063944+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.063964+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.064319+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.068525+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.068613+00:00", "trade", 5.265, 1500.0]
["2026-09-10T14:58:49.069322+00:00", "trade", 5.265, 700.0]
["2026-09-10T14:58:49.082177+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.106921+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.107031+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.355617+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:49.950741+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.132484+00:00", "trade", 5.27, 86.0]
["2026-09-10T14:58:50.165647+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.166023+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.307589+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.308095+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.426457+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.426868+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.524289+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.524700+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.729141+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.729241+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.729417+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.783440+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:50.785711+00:00", "trade", 5.27, 86.0]
["2026-09-10T14:58:51.055296+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.055341+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.055371+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.103115+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.279710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.292972+00:00", "trade", 5.265, 300.0]
["2026-09-10T14:58:51.294009+00:00", "trade", 5.265, 24.0]
["2026-09-10T14:58:51.423035+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.427882+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.428192+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.428528+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.428674+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.429270+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.477750+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:51.926502+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.238578+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.250983+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.439686+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.439832+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.449424+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.467888+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.518669+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.518699+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.518975+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.519511+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:52.843027+00:00", "trade", 5.265, 60.0]
["2026-09-10T14:58:53.189609+00:00", "trade", 5.265, 49.0]
["2026-09-10T14:58:54.152477+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:54.152792+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:54.152822+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:54.182012+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:54.229545+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:55.099337+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:55.124437+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:55.395476+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.382617+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.607647+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.666697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.666697+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.666892+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.666903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.666932+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.815004+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.825083+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.827629+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.836275+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.836751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.866361+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.911143+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:56.915628+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:57.038140+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:57.380518+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:57.381451+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:57.404616+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:57.863561+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:58.315410+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:59.145824+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:59.159782+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:58:59.998119+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:00.011977+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:00.012037+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:00.012624+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.021376+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.024864+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.139802+00:00", "trade", 5.265, 35.0]
["2026-09-10T14:59:01.145466+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.145982+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.146333+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.195530+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.195971+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:01.853647+00:00", "trade", 5.2668, 172.0]
["2026-09-10T14:59:03.507890+00:00", "trade", 5.2619, 1.0]
["2026-09-10T14:59:03.508934+00:00", "trade", 5.26, 14.0]
["2026-09-10T14:59:03.822383+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:03.822864+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:03.855120+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:03.862287+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.048692+00:00", "trade", 5.265, 15.0]
["2026-09-10T14:59:04.049778+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.050204+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.096454+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.161564+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.479058+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.480923+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.480998+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.481594+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.485438+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.542304+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.595741+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.604707+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.607940+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.607950+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.607960+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.664624+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.664669+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.664669+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.664679+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.664710+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:04.997835+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:04.997922+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:04.998476+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:05.417037+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:05.772016+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:59:05.922698+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:59:05.922850+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:05.923140+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:05.971119+00:00", "trade", 5.2686, 9.0]
["2026-09-10T14:59:06.086108+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.202945+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.203010+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.420006+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.420903+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.512033+00:00", "trade", 5.2686, 1.0]
["2026-09-10T14:59:06.637969+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.637984+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638661+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638712+00:00", "trade", 5.27, 42.0]
["2026-09-10T14:59:06.638715+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:59:06.638715+00:00", "trade", 5.27, 10.0]
["2026-09-10T14:59:06.638739+00:00", "trade", 5.27, 1198.0]
["2026-09-10T14:59:06.638746+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638751+00:00", "trade", 5.27, 336.0]
["2026-09-10T14:59:06.638751+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:59:06.638751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638751+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638754+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:59:06.638771+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638791+00:00", "quote", 5.26, 5.27]
["2026-09-10T14:59:06.638791+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638794+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:59:06.638800+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638800+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638800+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638806+00:00", "trade", 5.27, 60.0]
["2026-09-10T14:59:06.638806+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638806+00:00", "trade", 5.27, 99.0]
["2026-09-10T14:59:06.638806+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638806+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638806+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638806+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638808+00:00", "trade", 5.27, 600.0]
["2026-09-10T14:59:06.638811+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638816+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638816+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638816+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638818+00:00", "trade", 5.27, 500.0]
["2026-09-10T14:59:06.638821+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638821+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638821+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638824+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:59:06.638826+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638826+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638836+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638847+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:59:06.638850+00:00", "trade", 5.27, 300.0]
["2026-09-10T14:59:06.638851+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638868+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:59:06.638871+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638872+00:00", "trade", 5.27, 200.0]
["2026-09-10T14:59:06.638880+00:00", "trade", 5.27, 9349.0]
["2026-09-10T14:59:06.638880+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:59:06.638881+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.638883+00:00", "trade", 5.27, 100.0]
["2026-09-10T14:59:06.638970+00:00", "trade", 5.27, 198.0]
["2026-09-10T14:59:06.639062+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639072+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639072+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639077+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639077+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639077+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639157+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639207+00:00", "quote", 5.27, 5.27]
["2026-09-10T14:59:06.639217+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639352+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639352+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639352+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639362+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639382+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639387+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639433+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639488+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639598+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639633+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639663+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639899+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.639939+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.640099+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.640139+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.640310+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.640660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.641097+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.641738+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.642059+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.647607+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.648825+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.650563+00:00", "trade", 5.27, 11.0]
["2026-09-10T14:59:06.668271+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.687853+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.697756+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.698959+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.738278+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.738283+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.775255+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.785660+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.839563+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.839603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.920736+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.921713+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.933126+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.975256+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.984217+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:06.984447+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:07.082588+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:59:07.237689+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:07.237694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:07.263627+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:59:07.290019+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:07.349391+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:59:07.393292+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:59:07.536234+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:59:07.788724+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:07.949706+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:08.006787+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:08.424104+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:09.184733+00:00", "trade", 5.275, 8900.0]
["2026-09-10T14:59:09.198260+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:59:10.429265+00:00", "trade", 5.28, 25.0]
["2026-09-10T14:59:12.249629+00:00", "trade", 5.261, 100.0]
["2026-09-10T14:59:12.254311+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:59:12.460050+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:12.577159+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:13.165754+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:59:13.292464+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:13.827480+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:14.437798+00:00", "trade", 5.27, 25.0]
["2026-09-10T14:59:15.116253+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:15.128738+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:15.934349+00:00", "trade", 5.2762, 1.0]
["2026-09-10T14:59:16.230689+00:00", "trade", 5.275, 100.0]
["2026-09-10T14:59:16.231624+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:16.371065+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:16.914813+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:18.550468+00:00", "trade", 5.275, 36.0]
["2026-09-10T14:59:18.551307+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:18.747348+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:19.426266+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:20.420362+00:00", "trade", 5.2741, 9000.0]
["2026-09-10T14:59:24.381492+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:25.047603+00:00", "trade", 5.2686, 29.0]
["2026-09-10T14:59:27.162794+00:00", "trade", 5.275, 21.0]
["2026-09-10T14:59:28.546390+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:28.713603+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:29.998131+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:31.235000+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:32.110675+00:00", "trade", 5.2614, 100.0]
["2026-09-10T14:59:32.346286+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:33.088584+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:59:33.088659+00:00", "trade", 5.27, 1.0]
["2026-09-10T14:59:33.089502+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:33.289478+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:34.205044+00:00", "trade", 5.2649, 500.0]
["2026-09-10T14:59:34.377017+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:34.567841+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:37.204346+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:37.884700+00:00", "trade", 5.2678, 4.0]
["2026-09-10T14:59:37.885826+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:39.014288+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:39.036395+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:39.248880+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:39.285907+00:00", "trade", 5.275, 208.0]
["2026-09-10T14:59:40.156096+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:41.067618+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:59:41.067708+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:59:41.112144+00:00", "trade", 5.275, 70.0]
["2026-09-10T14:59:41.523943+00:00", "trade", 5.261, 6.0]
["2026-09-10T14:59:41.731496+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:43.107992+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:44.681165+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:44.934046+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.352431+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.661380+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.661430+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.661460+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.664257+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.689908+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.694058+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.694975+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.694990+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.731973+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.745309+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.747414+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.747419+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.747424+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.749970+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.763011+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:45.763021+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.297913+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.672413+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.749616+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.759179+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.759820+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.760577+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.772741+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.772821+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:46.773503+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:47.820096+00:00", "trade", 5.2731, 4000.0]
["2026-09-10T14:59:49.046654+00:00", "trade", 5.27, 32.0]
["2026-09-10T14:59:49.046717+00:00", "trade", 5.27, 44.0]
["2026-09-10T14:59:49.448147+00:00", "trade", 5.27, 51.0]
["2026-09-10T14:59:49.448771+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:50.448980+00:00", "trade", 5.275, 18.0]
["2026-09-10T14:59:50.449130+00:00", "trade", 5.27, 3.0]
["2026-09-10T14:59:52.327363+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.327583+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.388713+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.388788+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.389650+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.503516+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:52.503641+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:55.474331+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:56.460666+00:00", "trade", 5.275, 1.0]
["2026-09-10T14:59:59.670694+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.671355+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.675174+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.678537+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.771443+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.948644+00:00", "quote", 5.27, 5.28]
["2026-09-10T14:59:59.948688+00:00", "trade", 5.2709, 1647.0]
["2026-09-10T14:59:59.998142+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.075771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.075831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.156172+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.246828+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.267041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.532813+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.532828+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.541418+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.734041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:00.753097+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:01.013765+00:00", "trade", 5.2701, 1631.0]
["2026-09-10T15:00:01.154671+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:01.278064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:02.112978+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:03.097072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:03.612066+00:00", "trade", 5.2724, 1.0]
["2026-09-10T15:00:03.613116+00:00", "trade", 5.275, 15.0]
["2026-09-10T15:00:05.138152+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:05.405141+00:00", "trade", 5.275, 14.0]
["2026-09-10T15:00:05.405799+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:07.502191+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.502213+00:00", "trade", 5.27, 1349.0]
["2026-09-10T15:00:07.502301+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:00:07.502301+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:07.502316+00:00", "trade", 5.275, 1155.0]
["2026-09-10T15:00:07.502319+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:07.502325+00:00", "trade", 5.275, 36.0]
["2026-09-10T15:00:07.502325+00:00", "trade", 5.275, 208.0]
["2026-09-10T15:00:07.502325+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:00:07.502479+00:00", "trade", 5.275, 1499.0]
["2026-09-10T15:00:07.502479+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:00:07.502877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.502922+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.502922+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.503098+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:07.503197+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:07.503238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.503338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.503347+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:07.503388+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:07.503455+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:08.564084+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:08.926250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:09.135252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:09.321053+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:09.321068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.172687+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.172742+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.550961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.570402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.570442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:10.621163+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:11.714261+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:12.229114+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:12.291568+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:12.323367+00:00", "trade", 5.265, 19.0]
["2026-09-10T15:00:12.323438+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:12.350147+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:13.191196+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:13.337083+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:13.767190+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:14.287812+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:14.346221+00:00", "trade", 5.2627, 32.0]
["2026-09-10T15:00:14.395428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:14.402961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:14.409471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:14.565360+00:00", "trade", 5.2738, 100.0]
["2026-09-10T15:00:14.765170+00:00", "trade", 5.2738, 100.0]
["2026-09-10T15:00:14.993259+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:14.993265+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:14.993279+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:15.055676+00:00", "trade", 5.2712, 1.0]
["2026-09-10T15:00:15.665807+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:15.665887+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:15.778535+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:15.889448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:16.270970+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:16.281315+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:16.370592+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:16.691670+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:16.981982+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:00:17.063213+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:17.648704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.056824+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.057340+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.059661+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.060347+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.060428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.060618+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.062232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.117483+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.117733+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:18.131672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.131752+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.133556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.133582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.253527+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:18.794071+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.083436+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:00:19.635080+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.648973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.779989+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.780220+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.780325+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.781954+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:19.782026+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:19.782336+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:19.782339+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:19.782559+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:00:19.782730+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:00:19.783137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:19.809414+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:20.783652+00:00", "trade", 5.275, 13.0]
["2026-09-10T15:00:21.132308+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.133195+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.133835+00:00", "trade", 5.27, 74.0]
["2026-09-10T15:00:21.133838+00:00", "trade", 5.27, 1900.0]
["2026-09-10T15:00:21.133841+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:00:21.133844+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:00:21.133856+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:00:21.133859+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:00:21.133859+00:00", "trade", 5.27, 1826.0]
["2026-09-10T15:00:21.134107+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.136668+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.137064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.141766+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.207607+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.207607+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.209221+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.209261+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.209286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.216348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.233644+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.237152+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.264883+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.265018+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.265021+00:00", "trade", 5.27, 206.0]
["2026-09-10T15:00:21.265074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.278450+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:21.467953+00:00", "trade", 5.2701, 36.0]
["2026-09-10T15:00:22.265075+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.343732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.343797+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.344694+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.416445+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.617678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.617688+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.618275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.618300+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.633416+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.633476+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.634914+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.661202+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.768592+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:22.787602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:23.368448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:23.625864+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:23.766268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:23.766328+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:23.767491+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:24.040334+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:25.057072+00:00", "trade", 5.2728, 30.0]
["2026-09-10T15:00:25.700259+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:26.418070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:26.418140+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:27.212964+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:27.692043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:29.315777+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:29.372000+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:29.571700+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:29.998153+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:30.045823+00:00", "trade", 5.2652, 100.0]
["2026-09-10T15:00:30.048205+00:00", "trade", 5.2652, 100.0]
["2026-09-10T15:00:30.611209+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:00:31.527102+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:31.828767+00:00", "trade", 5.275, 4000.0]
["2026-09-10T15:00:31.829813+00:00", "trade", 5.275, 13.0]
["2026-09-10T15:00:32.324968+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:32.549706+00:00", "trade", 5.2701, 4.0]
["2026-09-10T15:00:33.573084+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:33.573094+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:33.573098+00:00", "trade", 5.27, 2376.0]
["2026-09-10T15:00:33.573194+00:00", "trade", 5.27, 624.0]
["2026-09-10T15:00:33.575609+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.576334+00:00", "trade", 5.27, 149.0]
["2026-09-10T15:00:33.576340+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:00:33.576445+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.578138+00:00", "trade", 5.27, 149.0]
["2026-09-10T15:00:33.578210+00:00", "trade", 5.27, 151.0]
["2026-09-10T15:00:33.578824+00:00", "trade", 5.27, 149.0]
["2026-09-10T15:00:33.578902+00:00", "trade", 5.27, 151.0]
["2026-09-10T15:00:33.579533+00:00", "trade", 5.27, 149.0]
["2026-09-10T15:00:33.580375+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.581022+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.581714+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.582423+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.583064+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.583704+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.585584+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.585744+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:33.586345+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.587000+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.588946+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.589613+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.590254+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.600785+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:00:33.601470+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.602099+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.602734+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.603392+00:00", "trade", 5.27, 150.0]
["2026-09-10T15:00:33.604027+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:33.604027+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:00:33.604697+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:33.604745+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:00:33.605494+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:33.605545+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:00:33.616923+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:33.616944+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:00:33.616945+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:00:33.617039+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617042+00:00", "trade", 5.27, 4800.0]
["2026-09-10T15:00:33.617044+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617045+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:00:33.617099+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617119+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617149+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617149+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617159+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617159+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617164+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617244+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617244+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617334+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617344+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617345+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:00:33.617351+00:00", "trade", 5.27, 1600.0]
["2026-09-10T15:00:33.617435+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617480+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617517+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:33.617517+00:00", "trade", 5.27, 1700.0]
["2026-09-10T15:00:33.617550+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617555+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617555+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617555+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617560+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617580+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617580+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617580+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617580+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617605+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:00:33.617730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.618091+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.618106+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.618773+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.618793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.618823+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.619930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.620397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.625654+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.628240+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.628250+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.633693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.649105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.658617+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.660357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.664421+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.664938+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.667163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.667659+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.675034+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:00:33.685250+00:00", "trade", 5.265, 27.0]
["2026-09-10T15:00:33.687942+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.695570+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.705885+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:33.766835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:34.359543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:34.655136+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:34.862163+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:00:35.077038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:35.220324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:35.233840+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:00:35.270453+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:35.339302+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:35.787843+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:36.425735+00:00", "trade", 5.2662, 62.0]
["2026-09-10T15:00:36.465585+00:00", "trade", 5.265, 28.0]
["2026-09-10T15:00:36.881450+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:00:39.319130+00:00", "trade", 5.265, 22.0]
["2026-09-10T15:00:40.595994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:41.446388+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:41.447426+00:00", "trade", 5.265, 8.0]
["2026-09-10T15:00:41.537589+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:41.597215+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:42.172755+00:00", "trade", 5.265, 18.0]
["2026-09-10T15:00:42.662938+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:00:43.184702+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:00:43.395657+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:00:43.793007+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:44.243104+00:00", "trade", 5.2657, 4.0]
["2026-09-10T15:00:44.568453+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:00:45.026351+00:00", "trade", 5.265, 15.0]
["2026-09-10T15:00:45.027380+00:00", "trade", 5.265, 3.0]
["2026-09-10T15:00:45.846217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:47.879983+00:00", "trade", 5.265, 13.0]
["2026-09-10T15:00:47.881048+00:00", "trade", 5.265, 3.0]
["2026-09-10T15:00:49.063037+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:49.063753+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:49.063763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:49.063773+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:49.065719+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:49.070579+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:49.090510+00:00", "trade", 5.27, 40.0]
["2026-09-10T15:00:49.098828+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:00:49.163130+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:49.277727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:50.445768+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:50.446847+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:50.447186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:50.548262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:50.617142+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:00:50.675644+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:50.733452+00:00", "trade", 5.265, 11.0]
["2026-09-10T15:00:50.874933+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:51.696295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:51.696826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:52.118699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:52.194640+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:00:52.264346+00:00", "trade", 5.265, 82.0]
["2026-09-10T15:00:52.708952+00:00", "trade", 5.2691, 4000.0]
["2026-09-10T15:00:53.587039+00:00", "trade", 5.265, 13.0]
["2026-09-10T15:00:53.851537+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.440626+00:00", "trade", 5.265, 6.0]
["2026-09-10T15:00:56.440686+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:00:56.511283+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.702214+00:00", "trade", 5.2712, 3.0]
["2026-09-10T15:00:56.839333+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.843723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.851040+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.851085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.851366+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.859164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.938077+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.939064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:56.960500+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:57.307204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:57.453417+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:57.884917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:57.885945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:57.943752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.015302+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.015392+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.126787+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.128601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.172581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.278317+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.307396+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.328993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.409805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.565214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.571900+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.635787+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.639150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.664099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.664154+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.668880+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.669131+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.669191+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:58.692948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.004688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.294339+00:00", "trade", 5.265, 4.0]
["2026-09-10T15:00:59.294408+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:00:59.295144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.295485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.795007+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:00:59.795097+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.797838+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.853190+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.913568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.913639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.954255+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:00:59.998159+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:00.795885+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:00.843844+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:00.847653+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:00.854324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:00.971052+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:01.214913+00:00", "trade", 5.265, 35.0]
["2026-09-10T15:01:01.215081+00:00", "trade", 5.265, 135.0]
["2026-09-10T15:01:01.862229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:03.003892+00:00", "trade", 5.265, 15.0]
["2026-09-10T15:01:03.005040+00:00", "trade", 5.26, 2.0]
["2026-09-10T15:01:03.598570+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:01:04.785783+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.785873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.785883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.786048+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.786058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.786414+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.809790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.809855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.810050+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.871571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.871641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.892692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.892877+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.908574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:04.908835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:05.572642+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:06.203276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:07.295176+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:08.636945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.685623+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.685693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.688771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.688801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.703756+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.724666+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.724696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.725777+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:01:13.754477+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:13.762558+00:00", "trade", 5.265, 14.0]
["2026-09-10T15:01:13.838742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:15.024701+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:15.481261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:15.663248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:15.945165+00:00", "trade", 5.265, 7.0]
["2026-09-10T15:01:16.689969+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:01:16.849142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:17.713456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:17.730110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:17.767835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.432560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.432562+00:00", "trade", 5.26, 12.0]
["2026-09-10T15:01:18.432564+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.432655+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.436073+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.436354+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.550826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:18.887084+00:00", "trade", 5.2654, 100.0]
["2026-09-10T15:01:19.887608+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.887613+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.887773+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.888249+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.889592+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.889617+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.894890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.894990+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.895000+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.895015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.895055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.896218+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.896243+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.899696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.899721+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.900293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.900318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.901556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.903430+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.903456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.903485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.929698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.958085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.968219+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:19.989279+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:20.901357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:20.901427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:20.978175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:21.709808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:21.811996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:21.865232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.079993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.125065+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.655130+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.682224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.695601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.718706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:22.958456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:23.132907+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:01:25.084903+00:00", "trade", 5.2698, 4.0]
["2026-09-10T15:01:25.412593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:25.885121+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:26.062227+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:26.105590+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:26.378382+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:01:29.653450+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:01:29.998181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:31.051278+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:31.051314+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:31.520777+00:00", "trade", 5.265, 39.0]
["2026-09-10T15:01:33.620824+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:01:36.273431+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:01:36.274517+00:00", "trade", 5.26, 7.0]
["2026-09-10T15:01:37.752141+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:01:37.752159+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:01:37.884699+00:00", "trade", 5.2712, 5.0]
["2026-09-10T15:01:39.519899+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:39.519975+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:39.813091+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:39.813156+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:40.106709+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:40.107185+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.103723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.151762+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:01:41.152641+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:01:41.152698+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:01:41.153852+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:01:41.157837+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:01:41.161776+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:01:41.166016+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:01:41.182195+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:01:41.182225+00:00", "trade", 5.26, 64.0]
["2026-09-10T15:01:41.199206+00:00", "trade", 5.26, 185.0]
["2026-09-10T15:01:41.199260+00:00", "trade", 5.26, 115.0]
["2026-09-10T15:01:41.199393+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:01:41.238143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.313397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.323536+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.323562+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.335539+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.336868+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.336928+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.387483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:41.799282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.086730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.337345+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.337440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.345645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.391133+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.413707+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:42.655296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:43.454219+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:43.454270+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:43.481720+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:43.577437+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:43.854898+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:01:44.334878+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:01:44.569109+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:44.725185+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:45.297039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:45.302061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:46.049136+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:46.182268+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:46.521965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:49.438371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:49.452565+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:49.864494+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:49.944714+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:50.550815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:50.840057+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:51.620913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:51.620918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:51.738668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:52.862378+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:55.653186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:55.804412+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:01:56.199670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:56.245744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:57.592359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:57.846699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:58.060367+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:58.645036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:58.967172+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.007041+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.237684+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.270417+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.708238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.751445+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.849970+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:01:59.852588+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:01:59.998207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.003509+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.108725+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.161711+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.390955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.447856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.661077+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:00.911503+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.020943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.072620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.091841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.241231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.325717+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.385015+00:00", "trade", 5.2601, 1.0]
["2026-09-10T15:02:01.524339+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.938694+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:01.942518+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:02.169080+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:02:02.169149+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:02:02.169588+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:02:02.170274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:02.170514+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:02:02.178889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:02.188728+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:02.321115+00:00", "trade", 5.268, 5.0]
["2026-09-10T15:02:03.502951+00:00", "trade", 5.26, 28.0]
["2026-09-10T15:02:04.141604+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.141634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.141915+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.145333+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.145383+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.145428+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.178236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.181619+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.183649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.186195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.201401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.332929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.342030+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.346115+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.372828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.438680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.446293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.451049+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.521692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.666291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:04.676665+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.110642+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.110692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.110712+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.110727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.237313+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.263570+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.509871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.529954+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:02:05.529984+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:02:05.530002+00:00", "trade", 5.265, 15.0]
["2026-09-10T15:02:05.530029+00:00", "trade", 5.26, 15.0]
["2026-09-10T15:02:05.580011+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:02:05.580014+00:00", "trade", 5.265, 50.0]
["2026-09-10T15:02:05.671460+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.671585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.671690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.672031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.672292+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.673199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.673204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.680702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.680712+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.682002+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:02:05.682898+00:00", "trade", 5.26, 364.0]
["2026-09-10T15:02:05.783065+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783294+00:00", "trade", 5.26, 521.0]
["2026-09-10T15:02:05.783295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783297+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:02:05.783346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783390+00:00", "trade", 5.26, 2779.0]
["2026-09-10T15:02:05.783391+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783393+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:02:05.783393+00:00", "trade", 5.26, 40.0]
["2026-09-10T15:02:05.783436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783486+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783837+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783881+00:00", "trade", 5.26, 20.0]
["2026-09-10T15:02:05.783884+00:00", "trade", 5.26, 10.0]
["2026-09-10T15:02:05.783887+00:00", "trade", 5.26, 117.0]
["2026-09-10T15:02:05.783908+00:00", "trade", 5.26, 10145.0]
["2026-09-10T15:02:05.783908+00:00", "trade", 5.26, 39.0]
["2026-09-10T15:02:05.783912+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783927+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783937+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783942+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783947+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:02:05.783957+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783962+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783962+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783962+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783967+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783967+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783968+00:00", "trade", 5.26, 800.0]
["2026-09-10T15:02:05.783972+00:00", "trade", 5.26, 1.0]
["2026-09-10T15:02:05.783972+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783977+00:00", "trade", 5.26, 1700.0]
["2026-09-10T15:02:05.783977+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783977+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783982+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.783987+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784007+00:00", "trade", 5.26, 2.0]
["2026-09-10T15:02:05.784012+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784022+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784218+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784223+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784245+00:00", "trade", 5.26, 39.0]
["2026-09-10T15:02:05.784258+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784268+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784273+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784313+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:02:05.784363+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.784518+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.784650+00:00", "trade", 5.26, 6.0]
["2026-09-10T15:02:05.784919+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.784954+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.784999+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.785511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.785511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.785686+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.785962+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.786187+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.787736+00:00", "trade", 5.26, 24.0]
["2026-09-10T15:02:05.787841+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.787946+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.789420+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.789786+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.790265+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:05.796858+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.807799+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.812560+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:02:05.834402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.835144+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.859907+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.885919+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.886506+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.900293+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.901140+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:05.952482+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.422570+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.440627+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.501572+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.503507+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.513461+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.516653+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.516673+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.518448+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.518733+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.687630+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.783347+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:06.793787+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:07.165781+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:07.229046+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:07.332853+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:02:07.492565+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:02:07.496101+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:07.622757+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:08.179811+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:08.756622+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:08.758912+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.343085+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.343182+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.379487+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.379535+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.379610+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.379616+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.379989+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.379995+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.380106+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.380209+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.380308+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.380608+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:02:09.381241+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.381241+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.391180+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.391240+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.391520+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.416836+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.488381+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.489724+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.489764+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.490335+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.490365+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.491598+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.492420+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.639615+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:09.723925+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:10.252276+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:10.252341+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:10.258516+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:10.362126+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:02:11.013357+00:00", "trade", 5.25, 85.0]
["2026-09-10T15:02:11.431995+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.133332+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.133542+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.133562+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.133682+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.136684+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.138228+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.138278+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.139501+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.139531+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.139596+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.156938+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.178624+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.207192+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.207448+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.207814+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.208174+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.210330+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.272252+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.272397+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:12.908484+00:00", "trade", 5.255, 9000.0]
["2026-09-10T15:02:13.185913+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.185983+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.186008+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.187331+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.187336+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.187963+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.190892+00:00", "trade", 5.2562, 50.0]
["2026-09-10T15:02:13.196102+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.196443+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.196573+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.211427+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:02:13.285324+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:13.688671+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:02:13.923310+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:15.526970+00:00", "trade", 5.257, 3000.0]
["2026-09-10T15:02:16.040076+00:00", "trade", 5.25, 85.0]
["2026-09-10T15:02:16.909693+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:16.909698+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:16.910615+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:16.910620+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.010913+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.010988+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.722875+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.722875+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.972453+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:17.972553+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:19.958238+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:19.958308+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.471172+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.472906+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.472951+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.473487+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.473517+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.493625+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.494307+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.503158+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.503178+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.503318+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.503323+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.606994+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:20.876871+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:22.802189+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:02:23.119390+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:23.194133+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:23.358316+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:02:23.366616+00:00", "trade", 5.255, 39.0]
["2026-09-10T15:02:23.403351+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:02:23.575763+00:00", "trade", 5.2576, 1.0]
["2026-09-10T15:02:23.704721+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:23.719045+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.695023+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.701714+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.749127+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.749182+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.749237+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.875036+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:26.875096+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:27.223429+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:27.223429+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:28.419972+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.029125+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.448747+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.448832+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.620224+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:02:29.620280+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.620285+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.866114+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.866219+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.878910+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.879235+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:29.998233+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:30.045410+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:30.727975+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:02:30.884755+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.488816+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.489106+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.490380+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.526866+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.528806+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.531918+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.531928+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.532550+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.571853+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.572319+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.600431+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.600481+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.600521+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.601428+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.601484+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.634823+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.635810+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.833259+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.944855+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:31.968882+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.000802+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.000888+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.002035+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.002301+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.002692+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.003018+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.014400+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.014405+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.068468+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.068473+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.068564+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.092596+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.519500+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.519545+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.583768+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.617683+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.656831+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.656902+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.657588+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.657633+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.658165+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.658190+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.671416+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.671516+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.672168+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.674549+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.678613+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.678613+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.726883+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.758488+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:32.801255+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.297720+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.297720+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.642855+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.644529+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.644589+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.644940+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.733811+00:00", "trade", 5.25, 85.0]
["2026-09-10T15:02:33.800580+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.800935+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.829162+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.963532+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:33.964148+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.220083+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.226624+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.226629+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.269731+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.269736+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.271976+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.273450+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.273563+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:02:35.274317+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.301421+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.317048+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.368761+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.372325+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.372495+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:35.962908+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:37.183997+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:02:38.678247+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:38.757264+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:38.791531+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:39.091609+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:39.437210+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:39.613755+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:39.655153+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:02:40.512566+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:42.961721+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:42.969445+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:43.017584+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:43.189578+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:43.250277+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:44.578649+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:44.826127+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.054787+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.207179+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.786456+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.804278+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.850338+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.881577+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:46.883708+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:02:47.182918+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:47.268557+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:47.783840+00:00", "trade", 5.2647, 900.0]
["2026-09-10T15:02:47.803072+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:48.210756+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:50.488329+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:50.827089+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:51.337757+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:51.448445+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:52.856562+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:52.936136+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:53.058872+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:53.296968+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:53.570453+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:53.618919+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:53.669779+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.032772+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.097942+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.097997+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.099270+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.136343+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:54.500273+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:55.960482+00:00", "trade", 5.255, 330.0]
["2026-09-10T15:02:57.575316+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:57.610274+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:58.435495+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.054607+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.058170+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.058305+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.058340+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.058772+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.060335+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.060365+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.060435+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.060977+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.061032+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.066475+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.123656+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.132772+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.295699+00:00", "trade", 5.2578, 6.0]
["2026-09-10T15:02:59.303949+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.334281+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.395878+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:02:59.998259+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:00.202785+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:00.461303+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:03:00.561303+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:00.708853+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.080667+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.347616+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.604787+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.657853+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.673085+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.732050+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:01.738891+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:02.216245+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:03.261284+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:03.311483+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:03.692043+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:03.706943+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:04.612515+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:04.679177+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:03:04.896254+00:00", "trade", 5.2578, 2.0]
["2026-09-10T15:03:05.499829+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:05.535098+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:06.187992+00:00", "trade", 5.2549, 1.0]
["2026-09-10T15:03:06.410936+00:00", "trade", 5.2663, 10.0]
["2026-09-10T15:03:06.553844+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:07.130859+00:00", "trade", 5.258, 1.0]
["2026-09-10T15:03:07.131652+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.150639+00:00", "trade", 5.2578, 4.0]
["2026-09-10T15:03:08.602352+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.663974+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.716218+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.730226+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.838564+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:08.867678+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:09.675397+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:09.728138+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:09.764770+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:10.515995+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:11.283474+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:11.701015+00:00", "trade", 5.2663, 100.0]
["2026-09-10T15:03:13.574809+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:14.887459+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.040257+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.080177+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.097152+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.187933+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.461187+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.514915+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.517967+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.524613+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.527941+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.531760+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.531770+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.539438+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.552740+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.606768+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:15.634915+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:16.219993+00:00", "trade", 5.2537, 100.0]
["2026-09-10T15:03:16.221051+00:00", "trade", 5.255, 4.0]
["2026-09-10T15:03:17.605749+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:17.679595+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:17.760868+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:17.800672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:18.754350+00:00", "trade", 5.255, 1000.0]
["2026-09-10T15:03:21.211879+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.276197+00:00", "trade", 5.2662, 2.0]
["2026-09-10T15:03:21.302735+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.657759+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.668825+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.669417+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.719992+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:21.960288+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.218842+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.524960+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.555547+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.561496+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.599096+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:22.617585+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333060+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333070+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333296+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333702+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.333802+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.341911+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345029+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345320+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345329+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345339+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345349+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345365+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.345409+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.346016+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.346713+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.370594+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.382077+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.382247+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:23.383530+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.057433+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.115478+00:00", "trade", 5.2599, 94.0]
["2026-09-10T15:03:25.861178+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.864366+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.903288+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.903499+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.904957+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.904972+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.913628+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.914931+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:25.914946+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.810394+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.810419+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.845678+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.845708+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.902658+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.902714+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.905936+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.905961+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.906011+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.935592+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.954005+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.955800+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:26.987781+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.159729+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.159729+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.197274+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.197354+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.197820+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.199213+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.199268+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.207297+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.251648+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.291362+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.416378+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:03:27.501421+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.614295+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.615903+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.640056+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.903111+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.903126+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:27.962592+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:28.009659+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:28.010612+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.765639+00:00", "trade", 5.25, 95.0]
["2026-09-10T15:03:29.765648+00:00", "trade", 5.255, 95.0]
["2026-09-10T15:03:29.765663+00:00", "trade", 5.255, 505.0]
["2026-09-10T15:03:29.765675+00:00", "trade", 5.25, 505.0]
["2026-09-10T15:03:29.766459+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.766921+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.775451+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.778698+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.779390+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.781866+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.789454+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.790777+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.790777+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:29.998275+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.410515+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.749977+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.752027+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.752032+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.791701+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.792232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.792277+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.792864+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.802316+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.807970+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.834989+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.918532+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.951220+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:30.958683+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:31.014400+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:31.753993+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:31.753998+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:31.774827+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.492184+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.503796+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.504373+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.541827+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.685443+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.685468+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.714597+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.715119+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.779712+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:33.779742+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:34.784841+00:00", "trade", 5.2644, 3.0]
["2026-09-10T15:03:35.682053+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.691095+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.692122+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.756761+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.757452+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.772819+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.992451+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.992476+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.992696+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:35.992721+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.005998+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.006118+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.060402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.060402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.060402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.060893+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.061154+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.110772+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.111203+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.628402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.678281+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.790232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.815552+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:36.846806+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:37.461342+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:37.487569+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:39.312817+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:39.969382+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:41.131153+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:03:42.112180+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:42.482675+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:42.706151+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:44.349336+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:44.399917+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:45.092648+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:45.429153+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:45.485727+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.639170+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.640939+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.644673+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.645009+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.645024+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.645039+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.645294+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.645871+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.646362+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.646873+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.670710+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.707206+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.726111+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.741458+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.742490+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.742540+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.743062+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.743087+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.792519+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.792780+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:47.960719+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.408297+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.744236+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.744837+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.744852+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.744852+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.752471+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:48.798485+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.011887+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.013476+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.013481+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.013992+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.038220+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.068015+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.131988+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.131998+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.133717+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.133732+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.133952+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.133967+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.134834+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.134859+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.136558+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.155418+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.492108+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.515033+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.608054+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.772800+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:49.887874+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:50.304529+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:50.604883+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.197757+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.199020+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.199040+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.200889+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.202288+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.202298+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.379844+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.390269+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.390319+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.390550+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.390605+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.457599+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.538356+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.591021+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:51.648232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.309143+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.309218+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.309464+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.310391+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.310411+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.310552+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.310582+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.338027+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.338032+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.338643+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.338658+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.339215+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.339220+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.395750+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:03:52.405652+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.451316+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.451366+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.500693+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.501395+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:52.501771+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:53.054297+00:00", "trade", 5.2636, 300.0]
["2026-09-10T15:03:53.055091+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:53.290360+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:55.078103+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.236605+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.237557+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.250212+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.293480+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.294192+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.515117+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.522960+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.529516+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.530608+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.582823+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.582858+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.582873+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.941665+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:58.942122+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.134153+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.137335+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.137346+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.137922+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.137977+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.193710+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.414825+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.414900+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.421746+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.422854+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.427184+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.428317+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.439288+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.489858+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.685042+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:03:59.998303+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:02.501491+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:02.576028+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:02.611708+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:02.623947+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:02.836447+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:03.165925+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:03.165935+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:03.165950+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:03.166155+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:03.647249+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:04.472523+00:00", "trade", 5.2569, 1250.0]
["2026-09-10T15:04:04.772001+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:04.798715+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:04.899507+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:04:04.900296+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:05.255556+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:05.354010+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:05.392000+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:05.494017+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:05.785728+00:00", "trade", 5.2551, 4.0]
["2026-09-10T15:04:06.196226+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:06.196236+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:06.292179+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:06.292234+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.085847+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.085867+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.086363+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.092142+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.092152+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.094112+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:08.746417+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.381511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.381556+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.441699+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.446140+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.484511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.490991+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.491072+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.491081+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.497807+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.554733+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:09.613984+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.024790+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.024790+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.067126+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.067842+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.602157+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.651068+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:10.945616+00:00", "trade", 5.255, 387.0]
["2026-09-10T15:04:10.945758+00:00", "trade", 5.255, 116.0]
["2026-09-10T15:04:11.112675+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:11.891546+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.031103+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.127509+00:00", "trade", 5.2562, 5.0]
["2026-09-10T15:04:12.320771+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.327302+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.327633+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.327673+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.356040+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.363167+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.363483+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.365157+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.734249+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.872493+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:12.928982+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:13.041579+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.056600+00:00", "trade", 5.255, 5.0]
["2026-09-10T15:04:14.127049+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.127049+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.176416+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.190505+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.243305+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.443155+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.443160+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.748381+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.756475+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:14.814889+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:15.207532+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:15.480786+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:15.540012+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:15.836532+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:16.641500+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:17.475532+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:19.719499+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:04:19.720297+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:19.848236+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:20.277772+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:20.965041+00:00", "trade", 5.255, 5.0]
["2026-09-10T15:04:20.966015+00:00", "trade", 5.255, 2.0]
["2026-09-10T15:04:21.291767+00:00", "trade", 5.255, 9.0]
["2026-09-10T15:04:21.644520+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:21.656022+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:21.665550+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:21.720195+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:21.976574+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:22.109380+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:22.639811+00:00", "trade", 5.255, 2.0]
["2026-09-10T15:04:22.698675+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:22.699487+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:23.058936+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:23.132511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:23.708360+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:23.757231+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:23.764202+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:24.529897+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:24.907935+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.008790+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.518702+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.518767+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.518952+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.518982+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.518997+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.521819+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.522150+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.522636+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.534093+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:25.666172+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.128230+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.130095+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.130330+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.155590+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.160136+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.225296+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.356322+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.558603+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.620410+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.635526+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.644487+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:26.652321+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:27.336617+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:27.500853+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:27.530267+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:27.530488+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:27.688398+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:28.037267+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:29.426263+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:29.426329+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:29.548469+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:29.998313+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:31.109344+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:31.629928+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:04:31.732961+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:31.909485+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:31.910292+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:32.971193+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:33.012010+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:33.926528+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:33.982988+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:34.141735+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:34.143106+00:00", "trade", 5.2622, 100.0]
["2026-09-10T15:04:34.195563+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:34.195623+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:34.278565+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:34.590567+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:35.138123+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:35.513580+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:35.898560+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:35.902164+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.007394+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.278914+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.287194+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.290572+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.290602+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.295438+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.295449+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.295458+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.299012+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.299302+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.299328+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.299884+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.300365+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.302159+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.302530+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.381282+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.381352+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.399846+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.403650+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.415158+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.415213+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.837281+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:36.870600+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:37.059910+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:37.059920+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:37.147874+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:37.448960+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.123377+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.124796+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.251632+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.256499+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.679444+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.681023+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.681068+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.681589+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.681609+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.730941+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.731192+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.734465+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:38.751580+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:39.876945+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:40.019784+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:41.548568+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:41.851388+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:04:41.852179+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:42.008886+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:42.331669+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:42.331674+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:42.344500+00:00", "trade", 5.2622, 100.0]
["2026-09-10T15:04:42.707251+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.096236+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.096732+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.279697+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.289831+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.291700+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.292241+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.293003+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.294722+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.309507+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.324202+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.344526+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.344736+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:43.514805+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.070553+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.070608+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.072227+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.072232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.122426+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.418570+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.458685+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.458755+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.458765+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.459066+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.459076+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.459081+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:45.720702+00:00", "trade", 5.2549, 4.0]
["2026-09-10T15:04:45.721505+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:46.111456+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:47.975246+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:47.975251+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:47.975271+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:47.975286+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:48.022513+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:48.022518+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:48.022553+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:48.425507+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:04:48.431751+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:49.045494+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:49.622571+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.140712+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.140722+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.153052+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.254538+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.254558+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:50.320925+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:54.570734+00:00", "trade", 5.2562, 1.0]
["2026-09-10T15:04:54.724992+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:55.073690+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.071577+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.233933+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.276676+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:04:56.280484+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.280774+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.280775+00:00", "trade", 5.26, 4.0]
["2026-09-10T15:04:56.281822+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.282116+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:04:56.299659+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.299714+00:00", "trade", 5.26, 600.0]
["2026-09-10T15:04:56.381809+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.548846+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:56.576036+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:57.188712+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:57.557083+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:57.786022+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:57.786092+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:57.884952+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:59.464977+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:04:59.998319+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.305204+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.531075+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.549224+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.719077+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.719127+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.744272+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.744773+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.750001+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.750021+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:00.967982+00:00", "trade", 5.2596, 9000.0]
["2026-09-10T15:05:01.087212+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:01.129558+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:01.129618+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:01.129683+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:01.130740+00:00", "trade", 5.26, 1000.0]
["2026-09-10T15:05:01.130740+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:05:01.137326+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:05:01.325050+00:00", "trade", 5.2599, 35.0]
["2026-09-10T15:05:01.440311+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:01.923189+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:02.584612+00:00", "trade", 5.255, 9000.0]
["2026-09-10T15:05:02.795572+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:03.130754+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:04.374770+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:04.642542+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:05.110515+00:00", "trade", 5.263, 60.0]
["2026-09-10T15:05:05.246628+00:00", "trade", 5.2592, 9000.0]
["2026-09-10T15:05:06.199607+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:06.390621+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:08.478287+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:09.523331+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:09.596810+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:09.687406+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:10.412112+00:00", "trade", 5.255, 102.0]
["2026-09-10T15:05:10.412256+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:05:10.616293+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:10.941667+00:00", "trade", 5.2599, 1466.0]
["2026-09-10T15:05:11.290139+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:05:11.439440+00:00", "trade", 5.2591, 1422.0]
["2026-09-10T15:05:11.621497+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.646321+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.646323+00:00", "trade", 5.26, 8741.0]
["2026-09-10T15:05:11.646351+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.647013+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.647018+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.647088+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717051+00:00", "trade", 5.26, 5.0]
["2026-09-10T15:05:11.717057+00:00", "trade", 5.26, 35.0]
["2026-09-10T15:05:11.717060+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:05:11.717060+00:00", "trade", 5.26, 700.0]
["2026-09-10T15:05:11.717063+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:05:11.717082+00:00", "trade", 5.26, 7400.0]
["2026-09-10T15:05:11.717082+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:05:11.717084+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717088+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:05:11.717088+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:05:11.717088+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:05:11.717089+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717091+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:05:11.717096+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:05:11.717114+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717119+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717144+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:05:11.717210+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:05:11.717230+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717250+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:05:11.717277+00:00", "trade", 5.26, 1.0]
["2026-09-10T15:05:11.717277+00:00", "trade", 5.26, 29.0]
["2026-09-10T15:05:11.717285+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717345+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717355+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717390+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717390+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717391+00:00", "trade", 5.26, 1466.0]
["2026-09-10T15:05:11.717395+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717400+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717400+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717400+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717400+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717405+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717405+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717405+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717410+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717410+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717502+00:00", "trade", 5.26, 1500.0]
["2026-09-10T15:05:11.717606+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:05:11.717796+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.717956+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.718032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.718127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.718155+00:00", "trade", 5.26, 41.0]
["2026-09-10T15:05:11.718337+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.718889+00:00", "trade", 5.26, 11.0]
["2026-09-10T15:05:11.719153+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:05:11.720257+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.720733+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.720863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.720933+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.721480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.722983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.723053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.724231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.727404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.728626+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:05:11.737763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.749912+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.749912+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.771915+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.771930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.771940+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.772140+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.780380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.806589+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:05:11.817418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.817729+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:11.884179+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:05:11.884211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.111883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.422556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.422822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.423328+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:05:12.461634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.461739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.717291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.717306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.799051+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.860271+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.933706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.995854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:12.997232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.005101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.005102+00:00", "trade", 5.265, 216.0]
["2026-09-10T15:05:13.010448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.442620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.467389+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.531126+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:13.690639+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:14.221501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:14.338014+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:14.763765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:14.906905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:14.962873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.283630+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.295388+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.711636+00:00", "trade", 5.26, 2500.0]
["2026-09-10T15:05:15.711638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.711723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.711829+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:05:15.711835+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:05:15.712049+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.712560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.712695+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.962454+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.962654+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:15.963007+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:05:16.276676+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:05:16.508380+00:00", "trade", 5.2609, 1422.0]
["2026-09-10T15:05:16.717308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:16.748582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:16.929833+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:16.983449+00:00", "trade", 5.2601, 1466.0]
["2026-09-10T15:05:17.104252+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.349560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.350142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.394327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.443263+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.443313+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.483970+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.515600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.586388+00:00", "trade", 5.265, 4400.0]
["2026-09-10T15:05:17.587040+00:00", "trade", 5.265, 4600.0]
["2026-09-10T15:05:17.587170+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.602176+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.685900+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:17.737883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.211935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.215553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.289634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.305798+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.305813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:18.337719+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:19.221954+00:00", "trade", 5.2626, 9000.0]
["2026-09-10T15:05:19.589348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:19.774684+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:19.997518+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:20.524245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:20.524270+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:20.524466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:20.524561+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:20.578899+00:00", "trade", 5.2619, 9000.0]
["2026-09-10T15:05:20.578970+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:21.000395+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:21.303450+00:00", "trade", 5.2612, 4.0]
["2026-09-10T15:05:21.348292+00:00", "trade", 5.265, 50.0]
["2026-09-10T15:05:21.493614+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:22.118930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:22.171665+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:22.800630+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.795095+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.796574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.796593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.796774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.796829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.797210+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.797415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:24.826821+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:05:24.845329+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:25.576788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:25.576878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:25.591893+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:25.617081+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:25.761968+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.289907+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.588126+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.941160+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.942814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.942869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:26.948828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.011883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.011888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.011948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.092675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.407183+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:27.457648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:28.405271+00:00", "trade", 5.2618, 100.0]
["2026-09-10T15:05:29.029147+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:29.186872+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:29.670817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:29.998346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:30.073710+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:30.764014+00:00", "trade", 5.2612, 1.0]
["2026-09-10T15:05:30.765656+00:00", "trade", 5.2612, 1.0]
["2026-09-10T15:05:31.096992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:31.644924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:33.577777+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:34.757105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:36.270746+00:00", "trade", 5.265, 5.0]
["2026-09-10T15:05:36.983347+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:05:37.397199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:37.705597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:38.025422+00:00", "trade", 5.2662, 1.0]
["2026-09-10T15:05:41.103127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:41.522248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:42.326487+00:00", "trade", 5.265, 437.0]
["2026-09-10T15:05:42.500697+00:00", "trade", 5.2611, 4.0]
["2026-09-10T15:05:43.540795+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:43.633600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:45.200419+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.079588+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.079618+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.575236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.575276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.687232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.687468+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.701993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:46.702263+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:47.165735+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:47.165840+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:47.514293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:47.514799+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:47.515631+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.033713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.203271+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.561572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.561577+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.564935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.566313+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.566955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.615706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.733501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:48.838716+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.438606+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.491011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.507931+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.509485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.509715+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.511144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.511199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.529608+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.530595+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.538323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.539326+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.552201+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.553179+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.562796+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.562992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.563759+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.563964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.574554+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.575537+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.584543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.585535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.612745+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.613712+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.638917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.638967+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.655166+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.656158+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.769117+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:49.770099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.059557+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.060554+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.073275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.074267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.130115+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.131117+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.154498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.155490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.163795+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.164281+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.203133+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.204151+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.216124+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.217147+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.550108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.550955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.562282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.562342+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.564011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.575794+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.602432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.602653+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.602738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.651764+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.652757+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.729093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.730086+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.758809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.758909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.772642+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.772692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.784680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.785673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.991131+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:50.992143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.001861+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.002849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.054432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.055434+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.144115+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.145127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.154439+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.154489+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.164448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.165440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.613420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.614407+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.656638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.657635+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.658632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.771071+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:51.833984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:51.834049+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.166073+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.167066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.183745+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.192947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.206625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.207572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.236952+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.237919+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.238520+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:52.238901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.248655+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.248775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.260162+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.261144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.294975+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.295957+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.322515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.652610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.707124+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.708121+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.765914+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.765969+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.776579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.777567+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.877464+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.878441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.892620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.893617+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.935387+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.936499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.957269+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:52.957324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.041830+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.042837+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.083423+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.083474+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.130751+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.130816+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.166030+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.167017+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.195715+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.196026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:53.203348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:54.799006+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:05:55.369483+00:00", "trade", 5.2621, 100.0]
["2026-09-10T15:05:55.457962+00:00", "trade", 5.265, 266.0]
["2026-09-10T15:05:56.099591+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:05:57.616692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.691370+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:05:57.691399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.692457+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.772056+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.772086+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.773094+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.785698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.787027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.841080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.841110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.842103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.856041+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.856066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.856156+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:57.874680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.123732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.126914+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.140983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.148395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.148421+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.149403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.151262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.197492+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.244253+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.278104+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.593694+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.608113+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.608138+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.608218+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.624738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.624763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.625765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.665259+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.812148+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.818959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:58.820348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.000511+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.000541+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.001538+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.009843+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.038120+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.049803+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.049833+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.050810+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.166275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.166305+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.167302+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.582691+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:05:59.582724+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.583581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.583787+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:05:59.998373+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.077034+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.077074+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.198152+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.199099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.200107+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.208091+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.209078+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.224855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.225858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.237531+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.238508+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.245930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.246918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.259317+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.259397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.273707+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.274699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.338957+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.339949+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.421989+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.422996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.499749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.500761+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.514759+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.515767+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.542771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.542826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.554574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.555571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.569590+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.570607+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.762518+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.763511+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.855514+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.856512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.978191+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:00.979168+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.034705+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.035702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.165681+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.166664+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.188465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.189443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.218888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.219058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.229403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.230390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.242053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.243040+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.284960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.285952+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.323832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.324835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.624607+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.625604+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.633267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:01.634265+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.064606+00:00", "trade", 5.2643, 200.0]
["2026-09-10T15:06:02.100488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.100568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.114596+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.115529+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.135787+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.135867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.160114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.160485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.169657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.178107+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.179180+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.192712+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.192782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.193609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.193634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.195544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.196095+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.206806+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.207257+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.300478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.301476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.312031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.313038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.328906+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.328971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.335381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.335421+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.335441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.354917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.355905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.361984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.362135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.362160+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.362245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.437273+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.677404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.679243+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.749144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:02.768100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:03.701678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:03.701678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:04.474705+00:00", "trade", 5.2612, 54.0]
["2026-09-10T15:06:05.105615+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:05.106928+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:05.106983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:05.165256+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:05.174478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:05.238195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:06.007924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:07.490678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:07.499489+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:07.514304+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:07.652558+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:07.726839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:08.168233+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:08.168243+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:08.875589+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:09.444298+00:00", "trade", 5.2625, 100.0]
["2026-09-10T15:06:11.042424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.860782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.860807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.862345+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.862396+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.862591+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.862651+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.863248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.872906+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.873908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.910600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.911572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.920108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.920173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.931991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.932978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.939624+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.940601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.975534+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:13.976517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.119341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.119401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.165586+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.166573+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.290675+00:00", "trade", 5.2664, 2000.0]
["2026-09-10T15:06:14.309909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.310901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.593673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.594676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.634696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.635799+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.642249+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.643266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.705178+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.706216+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.725381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.726374+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.739094+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.740202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.783765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.784276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.798891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.799878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.800931+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.864898+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.865184+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.865189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:14.865299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:15.009442+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:20.492487+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:20.495454+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:21.054638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:21.314907+00:00", "trade", 5.2657, 5.0]
["2026-09-10T15:06:21.471660+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:06:21.495090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:21.498498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:22.127939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:22.217667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:23.503418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:28.327026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:28.327583+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:28.463862+00:00", "trade", 5.2625, 100.0]
["2026-09-10T15:06:29.024965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:29.028554+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:29.377713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:29.593110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:29.890432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:29.998399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:30.047846+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:31.871716+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:31.947751+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:32.696476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:33.298687+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:33.683156+00:00", "trade", 5.2609, 800.0]
["2026-09-10T15:06:34.188441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:36.333956+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:06:36.334762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.394257+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.817903+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.817908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.817928+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.821627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.859733+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:38.884973+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:06:39.033827+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:39.242743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:39.410126+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:06:40.185236+00:00", "trade", 5.265, 3.0]
["2026-09-10T15:06:40.878571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:41.239293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:41.248841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.486490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.486535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.486545+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.500594+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.501596+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.541356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.542373+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:44.563984+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T15:06:45.106323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.107316+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.150639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.151641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.165394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.166381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.175864+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.175924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.195520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.196503+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.247544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.248456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.262504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.262560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.391315+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.392293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.393280+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:45.720710+00:00", "trade", 5.2614, 4.0]
["2026-09-10T15:06:46.166227+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:46.167230+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:46.500627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:46.501614+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.102181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.103174+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.117182+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.117232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.161522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.162505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.171376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.172373+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.206424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.206424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.217641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.218613+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.262242+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.263234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.270406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.271409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.275413+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.320831+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.324675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.325633+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.326229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.660488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.663941+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.663971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.663992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.664002+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.664022+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.666939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.773858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.774319+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.775361+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.775391+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.793234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.793264+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.794236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.800466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.800491+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.831384+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.832352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.833339+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.948493+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:47.949485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.165959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.166947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.192487+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.192543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.510418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.510463+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.520507+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.520567+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.861011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.861071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.909722+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.909777+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.952328+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:48.953341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.165630+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.166668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.189702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.189773+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.208081+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.209073+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.218786+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.218977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.235361+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.236348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.245114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.246101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.267352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.268334+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.308986+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.309973+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.485135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.485816+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.530583+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.531555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.532652+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.734933+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.735936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.839386+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.840399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.942892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:49.943890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.115508+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.116179+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.166434+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.167351+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.168032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.463770+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:50.498824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.137796+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:06:51.202708+00:00", "trade", 5.2615, 4.0]
["2026-09-10T15:06:51.544820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.615803+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.788569+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.789571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.802517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.803389+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:51.984925+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:52.045642+00:00", "trade", 5.2634, 10.0]
["2026-09-10T15:06:52.211807+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:06:53.252999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.254758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.498157+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.499134+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.499565+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.501620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.511607+00:00", "trade", 5.2612, 100.0]
["2026-09-10T15:06:53.515122+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.559207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.560194+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.561177+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.570855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.571832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.572809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.581445+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.582452+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.633468+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.634456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.648419+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.649416+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.694163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.694238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.701350+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.701400+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.704763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.704788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.704878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.705279+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:53.841252+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:54.488395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:57.332409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.037234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.037490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.037535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.037901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.038247+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.084822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.086120+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.120602+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.120873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.121224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.121550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.130706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.143682+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.144629+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.186023+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.814236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:58.814792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:06:59.998425+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:08.122674+00:00", "trade", 5.265, 47.0]
["2026-09-10T15:07:08.705859+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:08.710064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:08.718002+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:08.775660+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:09.731657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:09.732228+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:10.108412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:10.310191+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:12.596229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.031625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.032247+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.032889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.034332+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.034648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.034923+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.035425+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.066781+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:07:14.071049+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:14.090982+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:07:14.144253+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:15.430865+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:07:15.709224+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:07:15.854247+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:15.948792+00:00", "trade", 5.2686, 37.0]
["2026-09-10T15:07:17.189486+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:07:18.683918+00:00", "trade", 5.2637, 100.0]
["2026-09-10T15:07:19.642300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:20.082316+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:07:21.070248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:21.326631+00:00", "trade", 5.2653, 3.0]
["2026-09-10T15:07:28.027277+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.030099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.076333+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.076649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.076935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.076945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.076980+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.720975+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.721010+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:28.764559+00:00", "trade", 5.265, 72.0]
["2026-09-10T15:07:29.998442+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:35.743479+00:00", "trade", 5.2644, 400.0]
["2026-09-10T15:07:35.744348+00:00", "trade", 5.2644, 200.0]
["2026-09-10T15:07:37.714394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:37.714404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.606171+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.606412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.619498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.619753+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.649569+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.661452+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:40.806201+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:41.089909+00:00", "trade", 5.2613, 100.0]
["2026-09-10T15:07:42.500742+00:00", "trade", 5.2655, 5.0]
["2026-09-10T15:07:43.172385+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:43.183406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:43.185186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:43.234006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:43.247313+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:44.917432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:45.074014+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:48.240945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:48.862117+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:49.383215+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:49.384067+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:49.618700+00:00", "trade", 5.265, 30.0]
["2026-09-10T15:07:49.661657+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:07:52.569923+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:53.065301+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:53.596827+00:00", "trade", 5.265, 11.0]
["2026-09-10T15:07:55.812971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:55.936148+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:55.991169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:56.456360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:07:57.091252+00:00", "trade", 5.265, 104.0]
["2026-09-10T15:07:59.104569+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:07:59.998468+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:00.004879+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:08:00.006223+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:08:00.020911+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:00.099398+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:00.105312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:00.105347+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.348441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.348612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.348637+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.349017+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.349233+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.361938+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.362164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.410799+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:01.411080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:02.379622+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:05.587871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:05.587936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:10.166197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:11.219524+00:00", "trade", 5.265, 6.0]
["2026-09-10T15:08:12.402241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:12.749857+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:12.816490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:13.582762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:15.818579+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:08:16.398158+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:17.146506+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:17.177845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:17.782802+00:00", "trade", 5.2653, 4.0]
["2026-09-10T15:08:18.333878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:18.343430+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:19.023052+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:08:19.123950+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:19.434969+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:19.924808+00:00", "trade", 5.2662, 50.0]
["2026-09-10T15:08:20.643919+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:08:21.340674+00:00", "trade", 5.2651, 3.0]
["2026-09-10T15:08:21.437584+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:22.552343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:23.567947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:23.763996+00:00", "trade", 5.2644, 137.0]
["2026-09-10T15:08:23.766576+00:00", "trade", 5.2644, 29.0]
["2026-09-10T15:08:24.976975+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:25.160131+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:25.162421+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:26.961737+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:27.331446+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:27.504215+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:08:27.505584+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:08:27.684620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:28.077143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:28.264825+00:00", "trade", 5.265, 82.0]
["2026-09-10T15:08:28.265273+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:08:28.384995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:29.998479+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:33.521708+00:00", "trade", 5.2652, 4.0]
["2026-09-10T15:08:36.059188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:37.531299+00:00", "trade", 5.265, 96.0]
["2026-09-10T15:08:37.969898+00:00", "trade", 5.2615, 20.0]
["2026-09-10T15:08:39.989882+00:00", "trade", 5.265, 5.0]
["2026-09-10T15:08:40.903243+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:08:46.084198+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.119677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.141263+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.141308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.141318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.141318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.142471+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.193307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.203827+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.213480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:46.224587+00:00", "trade", 5.265, 3.0]
["2026-09-10T15:08:48.056911+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:48.187677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:50.250163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:50.252223+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:53.301841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:53.551609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:56.077036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:57.100258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:08:59.998496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:01.295528+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:01.296430+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:03.095105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.417006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.417577+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.417913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.419181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.419186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.419662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.420695+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.420765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.420780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.427556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.429380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.429501+00:00", "trade", 5.265, 1489.0]
["2026-09-10T15:09:10.429501+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:09:10.429504+00:00", "trade", 5.265, 11.0]
["2026-09-10T15:09:10.429510+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:09:10.429510+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:09:10.429530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.429561+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:09:10.429570+00:00", "trade", 5.27, 8.0]
["2026-09-10T15:09:10.429573+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:09:10.429576+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:09:10.429591+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.429595+00:00", "trade", 5.265, 1497.0]
["2026-09-10T15:09:10.429595+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:09:10.429598+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:09:10.429600+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:09:10.429988+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:09:10.430115+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:09:10.430142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.430142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.430256+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:09:10.430408+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.430897+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:09:10.431429+00:00", "trade", 5.265, 54.0]
["2026-09-10T15:09:10.433605+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.457236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.457793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.459817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.461221+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.463180+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:10.522022+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:09:10.541938+00:00", "trade", 5.265, 900.0]
["2026-09-10T15:09:11.192449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.192594+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.193571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.529896+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.803020+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.803070+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.803561+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.819940+00:00", "trade", 5.27, 40.0]
["2026-09-10T15:09:11.854246+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.854307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.875041+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.875190+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:09:11.875211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.876029+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:09:11.876494+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.876790+00:00", "trade", 5.27, 234.0]
["2026-09-10T15:09:11.876790+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.877469+00:00", "trade", 5.27, 234.0]
["2026-09-10T15:09:11.877509+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.878191+00:00", "trade", 5.27, 234.0]
["2026-09-10T15:09:11.878269+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.878935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.878988+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.879785+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.880789+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.881511+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.882152+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.882747+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.883390+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.884151+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.884753+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.885345+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.886070+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.886097+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:11.886765+00:00", "trade", 5.27, 66.0]
["2026-09-10T15:09:11.887381+00:00", "trade", 5.27, 84.0]
["2026-09-10T15:09:11.935429+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:12.900492+00:00", "trade", 5.2699, 1430.0]
["2026-09-10T15:09:13.136471+00:00", "trade", 5.2698, 117.0]
["2026-09-10T15:09:13.136703+00:00", "trade", 5.2698, 9.0]
["2026-09-10T15:09:13.136965+00:00", "trade", 5.2698, 1.0]
["2026-09-10T15:09:13.137765+00:00", "trade", 5.2699, 1537.0]
["2026-09-10T15:09:13.214905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:13.214910+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:13.615675+00:00", "trade", 5.265, 57.0]
["2026-09-10T15:09:13.983034+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:09:13.983116+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:13.983186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:13.983191+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:14.687845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:15.473590+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:09:15.959635+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:09:16.325496+00:00", "trade", 5.2663, 100.0]
["2026-09-10T15:09:16.439854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:16.641644+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:18.616016+00:00", "trade", 5.265, 7.0]
["2026-09-10T15:09:18.616079+00:00", "trade", 5.265, 47.0]
["2026-09-10T15:09:18.616723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:18.671809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:18.671874+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:09:18.826065+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:18.925757+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:18.981439+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:19.337866+00:00", "trade", 5.2639, 200.0]
["2026-09-10T15:09:19.339202+00:00", "trade", 5.2639, 100.0]
["2026-09-10T15:09:19.340260+00:00", "trade", 5.2639, 100.0]
["2026-09-10T15:09:19.872412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:19.872893+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:19.987892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:20.328140+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:20.328204+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:09:21.355115+00:00", "trade", 5.2654, 4.0]
["2026-09-10T15:09:22.148772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:23.957731+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:23.958939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:24.148164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:24.148389+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:24.149321+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:26.345312+00:00", "trade", 5.2691, 2000.0]
["2026-09-10T15:09:28.275026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:29.998512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:30.290261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:30.373604+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:30.518132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:31.018511+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:31.060130+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:31.275432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:31.677167+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:31.909932+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:09:31.944497+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:32.523348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:35.440641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:35.527687+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:36.814083+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:09:36.814150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:37.001189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:37.226495+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:37.870976+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:37.874472+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:09:38.125622+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769482+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769552+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:09:38.769555+00:00", "trade", 5.27, 180.0]
["2026-09-10T15:09:38.769561+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:09:38.769561+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:09:38.769564+00:00", "trade", 5.27, 1993.0]
["2026-09-10T15:09:38.769639+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:09:38.769639+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:09:38.769662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.769853+00:00", "trade", 5.27, 1200.0]
["2026-09-10T15:09:38.769853+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:09:38.769856+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:09:38.769993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.770128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.770214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.770382+00:00", "trade", 5.27, 5.0]
["2026-09-10T15:09:38.770385+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:09:38.770388+00:00", "trade", 5.27, 700.0]
["2026-09-10T15:09:38.770399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:09:38.770424+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770430+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770434+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770434+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770439+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770442+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:09:38.770442+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:09:38.770446+00:00", "trade", 5.27, 28.0]
["2026-09-10T15:09:38.770449+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770454+00:00", "trade", 5.27, 1900.0]
["2026-09-10T15:09:38.770454+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770454+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770454+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770459+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770459+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770459+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770464+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770464+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770464+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770466+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:09:38.770478+00:00", "trade", 5.27, 8985.0]
["2026-09-10T15:09:38.770478+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:09:38.770479+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770482+00:00", "trade", 5.27, 2500.0]
["2026-09-10T15:09:38.770482+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:09:38.770484+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:09:38.770487+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:09:38.770490+00:00", "trade", 5.27, 41.0]
["2026-09-10T15:09:38.770490+00:00", "trade", 5.27, 41.0]
["2026-09-10T15:09:38.770514+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770526+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:09:38.770562+00:00", "trade", 5.27, 40.0]
["2026-09-10T15:09:38.770579+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770700+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770700+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770705+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770705+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770715+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770750+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:09:38.770765+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770860+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770863+00:00", "trade", 5.27, 3400.0]
["2026-09-10T15:09:38.770885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770890+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770900+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770915+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770955+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770960+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.770975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771010+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771060+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771171+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771176+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771301+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.771768+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:09:38.771798+00:00", "trade", 5.27, 42.0]
["2026-09-10T15:09:38.772965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.773133+00:00", "trade", 5.27, 11.0]
["2026-09-10T15:09:38.773329+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:09:38.773541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.773862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.774719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.774719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.774829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.780929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.781616+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:09:38.791043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.815627+00:00", "trade", 5.275, 99.0]
["2026-09-10T15:09:38.816839+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.821069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.870372+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:38.872356+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.165788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.419973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.479469+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.733953+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:09:39.770355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.770360+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:39.770360+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:40.036488+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:40.346630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:40.515766+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:09:40.571645+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:09:41.166328+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:41.166348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:41.168207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:41.203948+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:09:42.108808+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:42.108838+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:42.500714+00:00", "trade", 5.267, 5.0]
["2026-09-10T15:09:43.438574+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:09:43.438673+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:43.460225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:43.769279+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:43.804412+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:43.823809+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:44.271142+00:00", "trade", 5.28, 9000.0]
["2026-09-10T15:09:44.621464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:44.643547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:45.774757+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:09:46.806178+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:09:47.579725+00:00", "trade", 5.2744, 9000.0]
["2026-09-10T15:09:48.663984+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:09:48.665353+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:09:48.957429+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:49.128230+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:49.778089+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.326203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.326559+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.326670+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.326735+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.350045+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.531712+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:51.986888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:52.405353+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:53.166146+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:53.260936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:54.839774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:54.997554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.238346+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.729949+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.730490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.730581+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.731137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.731143+00:00", "trade", 5.27, 700.0]
["2026-09-10T15:09:55.732144+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.732415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.732701+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.749459+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:09:55.749498+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:09:55.749546+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.750022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.794823+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.794868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.798226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.801950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.802005+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.804664+00:00", "trade", 5.275, 1498.0]
["2026-09-10T15:09:55.804668+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:09:55.804668+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:09:55.840031+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.887714+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:55.887869+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.088351+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.120858+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.257252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.257503+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.257814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.258089+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.266138+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.317972+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.395195+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.395335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.456010+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.509953+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.766638+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:56.837286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:57.335753+00:00", "trade", 5.2701, 1664.0]
["2026-09-10T15:09:57.537665+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:57.537730+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:58.516501+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:59.468098+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:09:59.960932+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:09:59.998534+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:00.084202+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:00.681457+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:00.681737+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:01.040401+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:10:01.383465+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:01.690354+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:02.454170+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:02.532791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:02.839716+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:10:02.840513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:02.921661+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.034018+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.106770+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.582045+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:03.582115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.582471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.887711+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.900512+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.900520+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:03.900544+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:10:03.900547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.900556+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:03.900571+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:10:03.900572+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.900601+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:03.900742+00:00", "trade", 5.275, 1230.0]
["2026-09-10T15:10:03.923999+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:03.924048+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.929927+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:03.929927+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:03.935243+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:10:04.091570+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:05.924564+00:00", "trade", 5.2696, 2.0]
["2026-09-10T15:10:05.925695+00:00", "trade", 5.2696, 1.0]
["2026-09-10T15:10:06.280939+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:06.361024+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:06.575985+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:06.970323+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:08.112211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.281273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.498158+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.498479+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.553675+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.797876+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:08.996072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:10.814268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.160211+00:00", "trade", 5.2738, 100.0]
["2026-09-10T15:10:11.318255+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.658724+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.658755+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.661832+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.661867+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.661967+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.664198+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.665791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.665841+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.665851+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.665874+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:10:11.669595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.669600+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.677837+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:10:11.677840+00:00", "trade", 5.27, 2100.0]
["2026-09-10T15:10:11.677843+00:00", "trade", 5.27, 3435.0]
["2026-09-10T15:10:11.677900+00:00", "trade", 5.27, 15800.0]
["2026-09-10T15:10:11.677903+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:11.677903+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:10:11.677975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.678026+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.678030+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.678061+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:11.678183+00:00", "trade", 5.27, 6600.0]
["2026-09-10T15:10:11.678231+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678236+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678256+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678261+00:00", "trade", 5.27, 2600.0]
["2026-09-10T15:10:11.678268+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:11.678270+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:11.678273+00:00", "trade", 5.27, 1400.0]
["2026-09-10T15:10:11.678276+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678277+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:11.678277+00:00", "trade", 5.27, 1900.0]
["2026-09-10T15:10:11.678282+00:00", "trade", 5.27, 7.0]
["2026-09-10T15:10:11.678282+00:00", "trade", 5.27, 1100.0]
["2026-09-10T15:10:11.678282+00:00", "trade", 5.27, 1100.0]
["2026-09-10T15:10:11.678285+00:00", "trade", 5.27, 2100.0]
["2026-09-10T15:10:11.678291+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:11.678422+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678429+00:00", "trade", 5.27, 700.0]
["2026-09-10T15:10:11.678441+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678441+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678446+00:00", "trade", 5.27, 19700.0]
["2026-09-10T15:10:11.678446+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:10:11.678447+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678447+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678447+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678451+00:00", "trade", 5.27, 1534.0]
["2026-09-10T15:10:11.678451+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:10:11.678452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678454+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:11.678454+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:10:11.678460+00:00", "trade", 5.27, 20000.0]
["2026-09-10T15:10:11.678460+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:10:11.678460+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:11.678463+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:11.678463+00:00", "trade", 5.27, 34.0]
["2026-09-10T15:10:11.678486+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678522+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678547+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678552+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678552+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678552+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678552+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:11.678612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678737+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678737+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678737+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678737+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.678747+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679138+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679332+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:10:11.679439+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.679995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.680461+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.681463+00:00", "trade", 5.27, 18.0]
["2026-09-10T15:10:11.682521+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.682661+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.685889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.686586+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.689427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.705887+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.706889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.711084+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.711084+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.711410+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.729242+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.729282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.729352+00:00", "trade", 5.265, 60.0]
["2026-09-10T15:10:11.729984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.738314+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.738389+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.738649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.745566+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.745576+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.745656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.746167+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.746443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.746779+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.746954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.748598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.748678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.755164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.755204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.755815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.755820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.759544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.796046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:11.865346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.061362+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.070423+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.111949+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:12.119465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.119475+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.158357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.158568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.181592+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.181597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.182920+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.184494+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.233897+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.251383+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.318518+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:10:12.370451+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:12.702520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.314951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.320008+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.321105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.343559+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.374978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.436750+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.502321+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.504495+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:10:13.957598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:13.998014+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:14.005146+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:14.326453+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:14.424733+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:14.425304+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:14.710913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:14.964275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.173693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.174024+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.263456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.349551+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.350403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.548875+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.548905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.829752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:15.833467+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:15.833482+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:15.884948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.089645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.094817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.095699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.096085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.121881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.121881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.122869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.122909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.123535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.123545+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.140029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.140546+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.140581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.146971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.147487+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.147522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.165605+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.166598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.166638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.173043+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:16.173268+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:16.174035+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.174541+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.174577+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.224886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.246287+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.250657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.250687+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.286307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.303929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.305588+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.387074+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:16.451961+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.453509+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:16.522869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:17.167677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:17.289157+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:17.330343+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:17.371234+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:10:17.441743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:17.442726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.743925+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:10:18.743949+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:10:18.820640+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:18.826125+00:00", "trade", 5.2637, 100.0]
["2026-09-10T15:10:18.890351+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.891188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.892015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.988173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.988444+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.988489+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.988529+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:10:18.988549+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:18.989146+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.100825+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:19.122729+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:10:19.123294+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.123851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.125300+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:10:19.171704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.171855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.171905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.188720+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.220049+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.220100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.223543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.236584+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.284347+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:19.424105+00:00", "trade", 5.2694, 100.0]
["2026-09-10T15:10:20.001301+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:20.001572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:20.052884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:20.110190+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:20.112586+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.371903+00:00", "trade", 5.271, 4.0]
["2026-09-10T15:10:21.643113+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.643704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.654690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.655613+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.656094+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.698028+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.709496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.757164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.862158+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:21.984680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:22.085579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:22.360001+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:22.360483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:22.540742+00:00", "trade", 5.265, 500.0]
["2026-09-10T15:10:22.541342+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:22.541819+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:23.483744+00:00", "trade", 5.2659, 53.0]
["2026-09-10T15:10:23.598971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:23.599562+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:23.613476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:23.613485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:23.629012+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.625978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.625993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.626800+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.629401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.689870+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:25.802290+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:10:25.985713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:26.916023+00:00", "trade", 5.2663, 100.0]
["2026-09-10T15:10:28.746675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.077832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.177659+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.225737+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:10:29.643817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.644368+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.644724+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:29.998560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:30.015195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:30.430752+00:00", "trade", 5.2699, 1424.0]
["2026-09-10T15:10:30.757172+00:00", "trade", 5.2699, 1601.0]
["2026-09-10T15:10:32.602829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:32.602834+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:32.713044+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:10:32.806318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:33.982030+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:10:35.882929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:36.017700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:38.308890+00:00", "trade", 5.2615, 641.0]
["2026-09-10T15:10:38.311792+00:00", "trade", 5.265, 96.0]
["2026-09-10T15:10:38.379906+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:10:38.646289+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:10:38.901902+00:00", "trade", 5.269, 20.0]
["2026-09-10T15:10:40.189526+00:00", "trade", 5.2696, 9000.0]
["2026-09-10T15:10:41.659758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659808+00:00", "trade", 5.27, 1534.0]
["2026-09-10T15:10:41.659808+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:10:41.659810+00:00", "trade", 5.27, 40.0]
["2026-09-10T15:10:41.659829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659834+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659844+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659859+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659859+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659859+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:10:41.659889+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:10:41.659889+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.659891+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:10:41.659899+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.659901+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:41.659901+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:41.659904+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:10:41.659964+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660029+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660079+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660109+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660154+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660192+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:10:41.660194+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660230+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660335+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660335+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660335+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660340+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660340+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660345+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660345+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660345+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660350+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660350+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660355+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660355+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660355+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660360+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660365+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660380+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660440+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660440+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660440+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660445+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660445+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660450+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660450+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660460+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660475+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660485+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660515+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:10:41.660616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.660701+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.660911+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.660946+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661011+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661217+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661247+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.661404+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.661476+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.662600+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.663542+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.664364+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.664570+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.664880+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.666885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.667607+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.670439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.670464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.671165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.680443+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.680453+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.686873+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.690973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.701187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.701267+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.701360+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.701928+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.701962+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.707089+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.712694+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.712759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.713702+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.722467+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:10:41.724101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.724332+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:41.724527+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.736095+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.736751+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.742410+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.759826+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.765470+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:41.835697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.369400+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.420747+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.660356+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.660356+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.818317+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:42.887666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.374273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.589505+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.592231+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.596321+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.596521+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.596531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.596591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.599533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.599829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:43.641303+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:44.529792+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:10:45.192043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:45.193456+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:45.193516+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:46.135696+00:00", "trade", 5.2728, 9000.0]
["2026-09-10T15:10:46.529627+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:46.646093+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:10:46.659355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:46.933831+00:00", "trade", 5.275, 70.0]
["2026-09-10T15:10:47.602366+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:47.751756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.110950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.110982+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:10:48.111050+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.275456+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.391421+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.497243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:48.593325+00:00", "trade", 5.2701, 1601.0]
["2026-09-10T15:10:48.660363+00:00", "trade", 5.2709, 1424.0]
["2026-09-10T15:10:49.155024+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:10:49.321052+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:10:50.587397+00:00", "trade", 5.2717, 9000.0]
["2026-09-10T15:10:52.324190+00:00", "trade", 5.2667, 100.0]
["2026-09-10T15:10:52.836976+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:53.126520+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:53.284490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:54.683510+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:54.695313+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:54.695398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:54.748790+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:54.983678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:56.118525+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:56.399706+00:00", "trade", 5.27, 6.0]
["2026-09-10T15:10:59.340162+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:10:59.998587+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.284240+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.727995+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.728246+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.736655+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.736781+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.738199+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.738470+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.739121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.740289+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.740389+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.740490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.740685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.742785+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.747622+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.750554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.791942+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.791997+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.803319+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.826965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.843194+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.891358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.911311+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:00.949421+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.024475+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.038222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.040493+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.084938+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.313035+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:11:01.315249+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:11:01.328161+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.329344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.329344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.384781+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.390048+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.393522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.397221+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.398789+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.423147+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.453304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.469312+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:01.715581+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:01.769574+00:00", "trade", 5.2735, 99.0]
["2026-09-10T15:11:01.799582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:02.130022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:02.258648+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:02.259274+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:02.531573+00:00", "trade", 5.2702, 35.0]
["2026-09-10T15:11:02.541701+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:02.595478+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:02.891592+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:03.129477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:03.281727+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:03.341602+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:03.689267+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:03.689277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:03.689277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.650587+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.663217+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.689224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.690126+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.702892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.766373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.772477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.772507+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:04.773610+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.060146+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.061203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.061338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.061985+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.061990+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.062416+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.070059+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.086223+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.099364+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.104401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.104401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.119442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:05.157397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:06.027915+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:06.269936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:06.400354+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:06.506095+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:06.685959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:07.030598+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:07.143595+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:07.166819+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:11:07.197877+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:07.720317+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:07.720352+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:07.912943+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:07.987418+00:00", "trade", 5.2701, 99.0]
["2026-09-10T15:11:08.347072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:08.353973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:08.429092+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:11.018771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:11.018791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:11.055742+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:11.120417+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:11.824450+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:11.877270+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:13.263045+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:11:15.445728+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:16.901157+00:00", "trade", 5.27, 1600.0]
["2026-09-10T15:11:17.229805+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:11:17.229808+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:11:17.230133+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:11:17.464489+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:11:17.464807+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:11:17.627720+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T15:11:17.631975+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:11:17.632263+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:11:18.512115+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:19.266461+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:19.268999+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T15:11:19.980105+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:19.982466+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T15:11:20.031826+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:20.144777+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:20.207121+00:00", "trade", 5.2702, 99.0]
["2026-09-10T15:11:20.223672+00:00", "trade", 5.275, 1000.0]
["2026-09-10T15:11:21.388093+00:00", "trade", 5.2714, 4.0]
["2026-09-10T15:11:21.757157+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:21.805985+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:21.806457+00:00", "trade", 5.2732, 1600.0]
["2026-09-10T15:11:23.763432+00:00", "trade", 5.2714, 1.0]
["2026-09-10T15:11:24.256747+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.256792+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.259945+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.259965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.260581+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.307894+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:24.315650+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:24.374121+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:24.376770+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:11:24.377065+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:11:24.378529+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:11:24.378971+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:24.972378+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:25.111434+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:25.164754+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:25.875027+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:25.939503+00:00", "trade", 5.2735, 99.0]
["2026-09-10T15:11:27.072364+00:00", "trade", 5.27, 1600.0]
["2026-09-10T15:11:27.075579+00:00", "trade", 5.2702, 1600.0]
["2026-09-10T15:11:28.551093+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:28.551405+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:29.998609+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:30.085110+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:30.085439+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:30.530598+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:11:30.740097+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:30.741510+00:00", "trade", 5.275, 138.0]
["2026-09-10T15:11:30.783547+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T15:11:30.875463+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:30.876138+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:30.876209+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:30.876272+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:30.876296+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:30.876327+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:30.876357+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:11:30.876375+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:11:30.876402+00:00", "trade", 5.275, 700.0]
["2026-09-10T15:11:30.876423+00:00", "trade", 5.275, 500.0]
["2026-09-10T15:11:30.876456+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:11:30.910596+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:30.914743+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T15:11:30.983601+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:11:31.065620+00:00", "trade", 5.275, 1600.0]
["2026-09-10T15:11:31.143394+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:11:31.143397+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:11:31.345039+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:11:31.347444+00:00", "trade", 5.2702, 1000.0]
["2026-09-10T15:11:31.876847+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.876887+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917422+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:11:31.917423+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917437+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:11:31.917437+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:11:31.917461+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:11:31.917464+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:11:31.917470+00:00", "trade", 5.27, 118.0]
["2026-09-10T15:11:31.917473+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917473+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:11:31.917613+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:11:31.917656+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:11:31.917659+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:11:31.917669+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:11:31.917679+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:11:31.917696+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:11:31.917709+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:11:31.917769+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917779+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917779+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917779+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917784+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917784+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917816+00:00", "trade", 5.27, 12.0]
["2026-09-10T15:11:31.917869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917874+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917894+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917919+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.917974+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918014+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918060+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918065+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918180+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918265+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.918666+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.919055+00:00", "trade", 5.265, 127.0]
["2026-09-10T15:11:31.919262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.919523+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.919613+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.919693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.920019+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.920044+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.920410+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.920911+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.921853+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.923698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.926013+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.927828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.928294+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.929261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.929306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.929326+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.929532+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.930474+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.940984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.962871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.963107+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.963442+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.963658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.968890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:31.971006+00:00", "trade", 5.2639, 99.0]
["2026-09-10T15:11:31.983385+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.038270+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.038501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.038947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.039187+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.084660+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.084851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.087863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.088099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.107450+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.136103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.136343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.136744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.136789+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.136920+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.205357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.276847+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.371248+00:00", "trade", 5.265, 400.0]
["2026-09-10T15:11:32.617707+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.885965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.885990+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.917480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.918036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.988183+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:32.988258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.189291+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:11:33.241547+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:11:33.271210+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.272644+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.272679+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.281780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.289917+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:11:33.293931+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:11:33.332341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.342956+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.701573+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.713416+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:33.770517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.162428+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.173039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.288739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.383258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.435943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.445055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.446098+00:00", "trade", 5.2701, 100.0]
["2026-09-10T15:11:34.781936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.881979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:34.992837+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.515526+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.515741+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.517039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.517044+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.517079+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.518387+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.518658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.518683+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.519274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.538641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.538651+00:00", "trade", 5.26, 1700.0]
["2026-09-10T15:11:36.538656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.538726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.539693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.540856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.542114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.542249+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.542259+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.542279+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.543477+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.543753+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.544159+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.544324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.555070+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.556282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.557415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.559731+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.566752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568005+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568035+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568166+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568176+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568216+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568426+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568470+00:00", "trade", 5.26, 6.0]
["2026-09-10T15:11:36.568727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568812+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.568993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.569023+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.577748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.618370+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.618646+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.628394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.637305+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.647625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.666790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.687815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.693068+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.849760+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.975328+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.975890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.975920+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.976341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.978897+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.979102+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.979127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.979854+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.979884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.982811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.982841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.982871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.990199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:36.990224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.000999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.001029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.001054+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.035867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.037010+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.037822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.037972+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.039631+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.041636+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042152+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042172+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042393+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042523+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042578+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042643+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042646+00:00", "trade", 5.26, 737.0]
["2026-09-10T15:11:37.042693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.042964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.043024+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.043196+00:00", "trade", 5.26, 10185.0]
["2026-09-10T15:11:37.043200+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.043205+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:11:37.043235+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043245+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043250+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043255+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043260+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043260+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043263+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:11:37.043265+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043265+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043273+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:11:37.043273+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:11:37.043275+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.043275+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043280+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043300+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043305+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043335+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043405+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043405+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043420+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043420+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043430+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:11:37.043596+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.043901+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.043939+00:00", "trade", 5.26, 20.0]
["2026-09-10T15:11:37.043986+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.044062+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.044122+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.044528+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.047244+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.047931+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.048708+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.053750+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.055694+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.056090+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.093925+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.094727+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.145187+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.172001+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.203085+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.399376+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:37.742356+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.042700+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.044522+00:00", "trade", 5.255, 42.0]
["2026-09-10T15:11:38.044949+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:11:38.079057+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.115734+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.115749+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.119036+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.119041+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.170148+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.531191+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.540363+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.540413+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.590963+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.659100+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.659601+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.662583+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.664668+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.713224+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:38.736328+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:39.058023+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:39.813136+00:00", "trade", 5.2597, 1000.0]
["2026-09-10T15:11:39.999787+00:00", "trade", 5.255, 1000.0]
["2026-09-10T15:11:40.001357+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:11:40.263279+00:00", "trade", 5.255, 1000.0]
["2026-09-10T15:11:40.339283+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:40.489329+00:00", "trade", 5.255, 1000.0]
["2026-09-10T15:11:40.613680+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:40.660597+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.223740+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.224066+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.238716+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.239006+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.239031+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.247411+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.247411+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.249331+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.249596+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.252298+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.258177+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.258422+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.260091+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.261435+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:11:41.261438+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:11:41.261450+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262071+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262121+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262121+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262206+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262327+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262477+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262552+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262607+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.262612+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.263349+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.263931+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.265264+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.265314+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.265389+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.265875+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.266752+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.266767+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.266777+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.269469+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.269469+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.269554+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.270085+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.270601+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.270641+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.270656+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.271113+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.271138+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.271193+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.271906+00:00", "trade", 5.255, 4500.0]
["2026-09-10T15:11:41.272102+00:00", "trade", 5.255, 700.0]
["2026-09-10T15:11:41.272105+00:00", "trade", 5.255, 4500.0]
["2026-09-10T15:11:41.272411+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.272491+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.273804+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.273854+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.274541+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.322931+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.322996+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.323121+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.323592+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.343560+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.354621+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.355759+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.358235+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.364434+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.365201+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.367677+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.370243+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.377886+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.379846+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.380442+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.409336+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.455952+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:41.458849+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.116457+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.342123+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.371272+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.490651+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.558372+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:42.744223+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:43.740857+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:45.496043+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:45.701647+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:45.972180+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:46.022975+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.295099+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.296677+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.296928+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.296938+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.346180+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.721988+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.722284+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:47.732819+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:48.769262+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.491569+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.491960+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.492285+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.492681+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.651283+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:49.678227+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:50.694046+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:50.694402+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:50.697039+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:50.697379+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:53.011404+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:53.029119+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:11:53.029131+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:53.029146+00:00", "trade", 5.255, 25.0]
["2026-09-10T15:11:53.029155+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:11:53.029176+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:11:53.029323+00:00", "trade", 5.255, 875.0]
["2026-09-10T15:11:56.785227+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:56.786140+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:56.965260+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:57.861829+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:11:59.205013+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:59.205048+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:59.605891+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:59.656636+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:11:59.998630+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:01.961712+00:00", "trade", 5.2691, 5.0]
["2026-09-10T15:12:02.638077+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:12:02.638077+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:02.638104+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:12:02.767961+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:02.768597+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:02.769299+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:02.769645+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:02.770206+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:04.083938+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:05.056108+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:05.245774+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:05.833742+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:06.096817+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:06.970112+00:00", "trade", 5.255, 68.0]
["2026-09-10T15:12:07.572636+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:12:07.772184+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:12:09.802907+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:12:10.295926+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:10.780788+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:11.660710+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:12.663985+00:00", "trade", 5.255, 200.0]
["2026-09-10T15:12:14.480957+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.480987+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.772565+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.772861+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.775161+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.776114+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.776429+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.776660+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.777903+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.778499+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.783606+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.784263+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.826694+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.826914+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.833244+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.833520+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.836617+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.836938+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:14.934670+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.249318+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.464941+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.497814+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.568181+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.568421+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:15.943122+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:16.937736+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:16.981906+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:17.641369+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:12:19.441842+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:20.334203+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:21.401159+00:00", "trade", 5.2636, 4.0]
["2026-09-10T15:12:21.897488+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:21.897498+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.157330+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.159240+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.159526+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.164352+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.164728+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.166121+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.170888+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.171118+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.574371+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.891423+00:00", "trade", 5.255, 57.0]
["2026-09-10T15:12:22.940953+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.954530+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.954530+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.954555+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.954585+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.954615+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:22.966433+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.054102+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.055284+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.078555+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079071+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079251+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079256+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079377+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079409+00:00", "trade", 5.26, 35.0]
["2026-09-10T15:12:23.079467+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.079672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.080279+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.081775+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:23.082359+00:00", "trade", 5.255, 2.0]
["2026-09-10T15:12:23.082389+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.082399+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.082414+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.082429+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.084564+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.084594+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.084639+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.084639+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.084659+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.085190+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.089015+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.099364+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.099389+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.100036+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.102621+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:12:23.109644+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.110200+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111207+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111222+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111247+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111277+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111307+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111448+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111483+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111508+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111538+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111583+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111613+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111638+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111668+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111939+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111944+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.111974+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.117848+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.118404+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.124514+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.124549+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.125075+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.125100+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.125732+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.129821+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.134608+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.134618+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.134623+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.134869+00:00", "trade", 5.255, 1498.0]
["2026-09-10T15:12:23.134869+00:00", "trade", 5.255, 2.0]
["2026-09-10T15:12:23.200636+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:23.200885+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.201191+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.201216+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.201863+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.204805+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.207105+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.207155+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.207215+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.215214+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.217495+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.254603+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.255024+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.255114+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.268932+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.269183+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.269198+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.272085+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.272355+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.296874+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.297104+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.297159+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.297490+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.297751+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.302652+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.318710+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.338553+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.338608+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.397528+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.397558+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.450714+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.595368+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.614774+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.690043+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.700488+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.767587+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.767848+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.771326+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:23.824508+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:24.201661+00:00", "trade", 5.255, 11.0]
["2026-09-10T15:12:24.202456+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:24.283012+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:24.283243+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:24.348027+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:24.553345+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:25.179828+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:25.684237+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:26.180161+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:26.234079+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:26.282369+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:26.872927+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:27.499697+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:27.554126+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:28.332391+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:28.387221+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:28.664492+00:00", "trade", 5.2673, 100.0]
["2026-09-10T15:12:28.849374+00:00", "trade", 5.255, 60.0]
["2026-09-10T15:12:29.998656+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:34.732589+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:12:35.537669+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:35.537755+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:35.588616+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:37.421777+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:37.421852+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:37.423110+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:38.320824+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:38.506891+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:38.507432+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:39.800826+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:39.881849+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:40.227701+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:40.359198+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:40.875680+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:42.024796+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:42.375695+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.281394+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.281685+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.343156+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.346770+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.347401+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.361234+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.362337+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.588494+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.906851+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.909001+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.909011+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.909041+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.909081+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.921430+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.921606+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:44.922834+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.081085+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.389382+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.461784+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.461850+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.461880+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.461910+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.462797+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.484549+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487541+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487571+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487606+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487626+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487646+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.487917+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.488169+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.488172+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.488244+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.488383+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.488443+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.488468+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.488740+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.488789+00:00", "trade", 5.255, 1500.0]
["2026-09-10T15:12:45.488837+00:00", "trade", 5.255, 1400.0]
["2026-09-10T15:12:45.488939+00:00", "trade", 5.255, 1200.0]
["2026-09-10T15:12:45.491209+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.491239+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.492382+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.500707+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.501093+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.527751+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.527751+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.610819+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.629984+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.662306+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.767426+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.809255+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.889501+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:45.889571+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.137405+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.313228+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.369316+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.369587+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.369672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:46.369908+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.040624+00:00", "trade", 5.2686, 20.0]
["2026-09-10T15:12:47.093397+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.100750+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.135056+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.135206+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.179893+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.194172+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.261426+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.309606+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.327539+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.327604+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.328511+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.328566+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.497367+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:47.500259+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.064565+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.064570+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.136065+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.145798+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.213447+00:00", "trade", 5.2596, 9000.0]
["2026-09-10T15:12:48.261027+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.261092+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.427941+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:12:48.427977+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:12:48.428319+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:12:48.467463+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.532237+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:48.532302+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.136723+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.138979+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.147614+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.148672+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.149223+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.149253+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.157482+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.157523+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.161322+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.161377+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.165111+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.172829+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.205166+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.221921+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.237367+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.271143+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.274846+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.274877+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.274912+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.285416+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.291280+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.313829+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.389429+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.428948+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.543842+00:00", "trade", 5.255, 9000.0]
["2026-09-10T15:12:49.617496+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.617541+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.670256+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.689256+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:49.837664+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.038837+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.284250+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.432768+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.446366+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.446366+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.446721+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.459096+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.502745+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.502800+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.502850+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.544814+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.545090+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.545977+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.592282+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.625386+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.643178+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.660459+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.685865+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:50.906584+00:00", "trade", 5.25, 100.0]
["2026-09-10T15:12:51.051751+00:00", "trade", 5.255, 9000.0]
["2026-09-10T15:12:51.069069+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:12:51.293474+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.293529+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.353196+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.353246+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.353817+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.353842+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.425102+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:51.425447+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:52.070293+00:00", "trade", 5.255, 54.0]
["2026-09-10T15:12:52.748531+00:00", "trade", 5.2591, 9000.0]
["2026-09-10T15:12:53.065258+00:00", "trade", 5.2565, 1.0]
["2026-09-10T15:12:53.655683+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.655683+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.655718+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.655738+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.655878+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.657572+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.668448+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.669375+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.669746+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.725313+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.725544+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.726310+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:53.726381+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.174430+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.234463+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.234754+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.335899+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.425763+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.487570+00:00", "trade", 5.2594, 9000.0]
["2026-09-10T15:12:54.559741+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.609930+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.610011+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.668525+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:54.962383+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:55.540211+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:55.540276+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:55.540332+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:55.540351+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:55.582306+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:57.196748+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:58.396755+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:58.396815+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:58.435367+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:58.462732+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.943596+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.943706+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.945406+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.945416+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.954006+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.954262+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.954317+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.954352+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.954412+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.956677+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:12:59.998682+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.709035+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.709126+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.710033+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.758453+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.796513+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.834002+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.839796+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:00.839856+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:01.102120+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:01.165996+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:01.587162+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:01.587227+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:01.594864+00:00", "trade", 5.255, 100.0]
["2026-09-10T15:13:01.838730+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:04.058485+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:05.801069+00:00", "trade", 5.2569, 1.0]
["2026-09-10T15:13:06.191309+00:00", "trade", 5.2663, 15.0]
["2026-09-10T15:13:06.658226+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:13:07.815063+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:07.822230+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:07.922709+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:08.160955+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:09.336559+00:00", "trade", 5.26, 3300.0]
["2026-09-10T15:13:09.342922+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:13:11.536202+00:00", "trade", 5.2599, 1557.0]
["2026-09-10T15:13:14.382461+00:00", "trade", 5.255, 41.0]
["2026-09-10T15:13:14.916124+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:14.916184+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:14.964845+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:15.969322+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:16.903048+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:13:16.904281+00:00", "trade", 5.255, 57.0]
["2026-09-10T15:13:16.951809+00:00", "trade", 5.255, 1.0]
["2026-09-10T15:13:17.628736+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:17.629668+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:17.672269+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:17.718028+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:18.736949+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:18.752241+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:19.980712+00:00", "trade", 5.2603, 6.0]
["2026-09-10T15:13:21.413398+00:00", "trade", 5.2572, 4.0]
["2026-09-10T15:13:24.280008+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.304649+00:00", "trade", 5.2599, 1440.0]
["2026-09-10T15:13:24.315041+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.315652+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.315657+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.317933+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.319211+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.319221+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.319707+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.319842+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.324103+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.331936+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.332688+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.333886+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.335119+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.339890+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.370854+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.428751+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.428786+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.445396+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.552395+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.552400+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.567265+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.571455+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.571856+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.572819+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.574072+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:24.710130+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.022116+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.053246+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077138+00:00", "trade", 5.26, 148.0]
["2026-09-10T15:13:25.077140+00:00", "trade", 5.26, 900.0]
["2026-09-10T15:13:25.077140+00:00", "trade", 5.26, 4600.0]
["2026-09-10T15:13:25.077146+00:00", "trade", 5.26, 1100.0]
["2026-09-10T15:13:25.077150+00:00", "trade", 5.26, 1100.0]
["2026-09-10T15:13:25.077154+00:00", "trade", 5.26, 5.0]
["2026-09-10T15:13:25.077154+00:00", "trade", 5.26, 118.0]
["2026-09-10T15:13:25.077158+00:00", "trade", 5.26, 2.0]
["2026-09-10T15:13:25.077158+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:13:25.077158+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:13:25.077162+00:00", "trade", 5.26, 8000.0]
["2026-09-10T15:13:25.077162+00:00", "trade", 5.26, 1900.0]
["2026-09-10T15:13:25.077164+00:00", "trade", 5.26, 1375.0]
["2026-09-10T15:13:25.077167+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:13:25.077170+00:00", "trade", 5.26, 15.0]
["2026-09-10T15:13:25.077170+00:00", "trade", 5.26, 4100.0]
["2026-09-10T15:13:25.077183+00:00", "trade", 5.26, 4500.0]
["2026-09-10T15:13:25.077183+00:00", "trade", 5.26, 7000.0]
["2026-09-10T15:13:25.077188+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:13:25.077192+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:13:25.077192+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:13:25.077193+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077195+00:00", "trade", 5.26, 8200.0]
["2026-09-10T15:13:25.077195+00:00", "trade", 5.26, 1000.0]
["2026-09-10T15:13:25.077200+00:00", "trade", 5.26, 7000.0]
["2026-09-10T15:13:25.077200+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:13:25.077200+00:00", "trade", 5.26, 1300.0]
["2026-09-10T15:13:25.077204+00:00", "trade", 5.26, 85.0]
["2026-09-10T15:13:25.077204+00:00", "trade", 5.26, 123.0]
["2026-09-10T15:13:25.077228+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077232+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077237+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077258+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077268+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077281+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:13:25.077284+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:13:25.077298+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077363+00:00", "trade", 5.26, 23700.0]
["2026-09-10T15:13:25.077363+00:00", "trade", 5.26, 1890.0]
["2026-09-10T15:13:25.077363+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077366+00:00", "trade", 5.26, 900.0]
["2026-09-10T15:13:25.077366+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:13:25.077368+00:00", "quote", 5.25, 5.26]
["2026-09-10T15:13:25.077369+00:00", "trade", 5.26, 1.0]
["2026-09-10T15:13:25.077372+00:00", "trade", 5.26, 1000.0]
["2026-09-10T15:13:25.077408+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:13:25.077411+00:00", "trade", 5.26, 178.0]
["2026-09-10T15:13:25.077418+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:13:25.077423+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:13:25.077439+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:13:25.077448+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:13:25.077463+00:00", "quote", 5.26, 5.26]
["2026-09-10T15:13:25.077493+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077508+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077513+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077558+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077573+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077719+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077744+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:13:25.077799+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.077929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078004+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078280+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078561+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078576+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078586+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.078776+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:13:25.079002+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.079437+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:13:25.079703+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.081397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.082370+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.082390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.084264+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:13:25.085437+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.087387+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.087993+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:13:25.088086+00:00", "trade", 5.265, 1200.0]
["2026-09-10T15:13:25.089689+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:25.097726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.100103+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:13:25.111379+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.127738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.159643+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.160135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.160245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.161918+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:13:25.170685+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.171752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.171827+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.176599+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.177380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.177541+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.177706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.203092+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.203352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.226648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.311945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.311950+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.313654+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.320796+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.382974+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.419531+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.428322+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.430512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.430813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.433048+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.433299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.434366+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.438100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.443523+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.511610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.581411+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.581471+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.582032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.595840+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.596406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.608585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.629350+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.647528+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.647563+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.663090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.663904+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:25.664097+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.664568+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:25.664598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.664849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.665272+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:25.665300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.665606+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.673600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.675570+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.676026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.676432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.676828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.724471+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.738830+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.748593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.753359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.759208+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.762361+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.762391+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.763052+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.792633+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.792658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.869295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.936510+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.939216+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:25.953124+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.019625+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:26.020815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.028203+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.030984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.030989+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.071135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.071224+00:00", "trade", 5.265, 90.0]
["2026-09-10T15:13:26.071231+00:00", "trade", 5.265, 90.0]
["2026-09-10T15:13:26.071415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.071480+00:00", "trade", 5.265, 90.0]
["2026-09-10T15:13:26.125379+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.135352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.135445+00:00", "trade", 5.265, 1410.0]
["2026-09-10T15:13:26.135445+00:00", "trade", 5.265, 90.0]
["2026-09-10T15:13:26.160327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.170060+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.170245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.218786+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.380239+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.391085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.443154+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.460610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.463988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.537994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.584620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.690742+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:13:26.745033+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:13:26.813354+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.829594+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:13:26.892041+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.892602+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.908574+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:13:26.971981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:26.993667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.037161+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.141659+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.156895+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.339589+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.339599+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.339599+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.342772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.355347+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.375294+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.414883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.597898+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.597973+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.637522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.653955+00:00", "trade", 5.2601, 1557.0]
["2026-09-10T15:13:27.664135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.664296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.692583+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.696482+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.842469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.845667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.845872+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.846190+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:27.846521+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:27.846845+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:13:27.846939+00:00", "trade", 5.265, 1300.0]
["2026-09-10T15:13:27.849361+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.849591+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850082+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850333+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850363+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850533+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.850959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.851105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.859685+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.882750+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:27.902597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.030767+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.045472+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.095706+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.195789+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.413832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.418403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.426347+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.435614+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.435619+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.444004+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.465540+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.542197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.582989+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.585916+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.631680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.694875+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.858272+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:13:28.955980+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.956036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.966390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.966405+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:28.966500+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.022103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.058474+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.321088+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.323559+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.346504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.459873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.462585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.483506+00:00", "trade", 5.2609, 1440.0]
["2026-09-10T15:13:29.503893+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.513676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.516067+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.522011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.572405+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.572476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.572822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.575312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.577823+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.625863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.687128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.713551+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.837526+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.944695+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:29.998714+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.014677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.446267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.525054+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.525110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.580080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.675547+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.711147+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.749217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.752796+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.763717+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.763732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.813851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.813891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.815364+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.849756+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.849776+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.849791+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.863218+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.864892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.889591+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.904847+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.955753+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.980086+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:30.983574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.047797+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.047867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.075152+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.300908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.804726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:31.815611+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:13:32.292831+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.412881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.420790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.420800+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.469350+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.538409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.593695+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.689483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:32.859572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.048797+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.048857+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.063758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.063808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.086361+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.086452+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.087384+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.096350+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.116363+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.120397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.126868+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.164166+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.169324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.190704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.247940+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.249644+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.249690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.250266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.250481+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.306068+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.316804+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.317425+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.318222+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.321726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.387196+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.392571+00:00", "trade", 5.2604, 9000.0]
["2026-09-10T15:13:33.395611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.457248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.460034+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.464736+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.466740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.488282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.499994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.510469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.536476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.537629+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.537634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.544410+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.558178+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.566407+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.566437+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.566537+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.641180+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.737424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.763375+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:33.768398+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:13:34.603672+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.603732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.637102+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.637117+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.637427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.638480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.662617+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.687391+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.703224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.703324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:34.770900+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:13:35.047011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:35.405368+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:35.477589+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.000306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.069764+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:13:36.124557+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.124682+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.126707+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.128155+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.131774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.131824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.138360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.138380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.138435+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.140104+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.140109+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.141402+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.147682+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.149150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.149155+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.151937+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.155520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.155656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.163745+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.167153+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.167203+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.170621+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.183101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.276064+00:00", "trade", 5.265, 500.0]
["2026-09-10T15:13:36.341648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.346885+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.740110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:36.924480+00:00", "trade", 5.2654, 3.0]
["2026-09-10T15:13:37.654564+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:13:37.951033+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.004189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.006033+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.279909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.281879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.282109+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.360852+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.382994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:38.550402+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.040592+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.052520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.103547+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.103797+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.109009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.176064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.180103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.190238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.396999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.397064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:39.753541+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:40.408073+00:00", "trade", 5.2605, 7.0]
["2026-09-10T15:13:40.485922+00:00", "trade", 5.2654, 19.0]
["2026-09-10T15:13:40.591623+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:40.591623+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:40.592159+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.182082+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:13:41.182868+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.310818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.310818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.311374+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.479994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:41.591499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.011939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.206771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.206807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.207388+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.207443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.322948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.322963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.327934+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.327939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.328250+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:42.328761+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:43.478128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:43.478188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:43.478258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:43.961427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:43.962068+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:45.131252+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:45.181346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:45.181702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.565410+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.565445+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.566041+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.566071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.566307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:46.566848+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:48.852094+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:48.862479+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:49.964834+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:49.991918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:50.170202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:50.214788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:50.420407+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:50.671824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.524101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.524116+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.662450+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.662460+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.662740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:52.663252+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:54.321964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:54.321979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:55.788935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:55.788975+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:55.789256+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:55.789762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:13:56.227456+00:00", "trade", 5.2604, 100.0]
["2026-09-10T15:13:57.923851+00:00", "trade", 5.2654, 700.0]
["2026-09-10T15:13:59.998740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.738678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.738743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.753128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.754556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.754611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.803828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:00.814388+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.106442+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.118627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.132965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.133216+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.155369+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.155469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.155624+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.155995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.156035+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.156281+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.156822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.210395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.210420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.220318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.247778+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.252964+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:01.453136+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.453171+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.608771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.608806+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.758096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.758181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.780394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.780955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.782299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.782544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.881835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.895663+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.896209+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.943729+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:01.947802+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.948930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.965233+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.977568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978269+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978304+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978309+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978400+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978414+00:00", "trade", 5.27, 3.0]
["2026-09-10T15:14:01.978505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.978505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.983903+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.994463+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:01.994543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.075761+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:14:02.075826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.075891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.106544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.600639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.605420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.662320+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.662556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.713863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:02.831003+00:00", "trade", 5.265, 600.0]
["2026-09-10T15:14:03.034775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.034815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.034820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.045200+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.045255+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.069748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.070766+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.079527+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.079622+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.128468+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.129450+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.130448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.149954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.150941+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.166318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.167325+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.178311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.178356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.180121+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.206112+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.564434+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.564449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.564469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.564489+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.564529+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.574849+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.574964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.603638+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.610463+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.612508+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.612924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.614824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.614824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.623254+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.623274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.663495+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.663742+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.678926+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.679813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.696126+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.701059+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.729006+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:03.729952+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.742547+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.753497+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.753497+00:00", "trade", 5.265, 1300.0]
["2026-09-10T15:14:03.753499+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:14:03.795257+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.795814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.813756+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.815195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:03.948356+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:04.248951+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:04.361924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.361934+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.361964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.363112+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.363147+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.377817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.378739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.383791+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.397664+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.425651+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.430858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.449828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.454539+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.459100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.459165+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.463090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.471665+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.507851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.508006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.508658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.677083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.781867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.782844+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.783902+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.783942+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.892736+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.893738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.893778+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.940464+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.941436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.941476+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:04.983877+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.062900+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.106426+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:05.176059+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.176069+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.176114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.177663+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.184880+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.355195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.355440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.359275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.359290+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.408939+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:14:05.417778+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.438909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.724948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.724979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.728295+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:14:05.729098+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.729108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:05.811807+00:00", "trade", 5.262, 1.0]
["2026-09-10T15:14:06.087072+00:00", "trade", 5.265, 72.0]
["2026-09-10T15:14:06.087132+00:00", "trade", 5.265, 36.0]
["2026-09-10T15:14:06.147427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:06.280800+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:06.280855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:06.340732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:06.885963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.081668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.082319+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.493256+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.828758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.829545+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.913424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.913450+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:07.915750+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:08.300058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:09.534116+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.122137+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.443220+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.443731+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.472765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.473026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.478038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.503473+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.543814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.543882+00:00", "trade", 5.27, 972.0]
["2026-09-10T15:14:12.544555+00:00", "trade", 5.265, 5.0]
["2026-09-10T15:14:12.595632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595652+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595704+00:00", "trade", 5.27, 160.0]
["2026-09-10T15:14:12.595704+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:12.595707+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:14:12.595732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595767+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595767+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.595777+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.596063+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.596093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.596128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:14:12.596134+00:00", "trade", 5.27, 865.0]
["2026-09-10T15:14:12.596140+00:00", "trade", 5.27, 601.0]
["2026-09-10T15:14:12.596146+00:00", "trade", 5.27, 5.0]
["2026-09-10T15:14:12.596146+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:14:12.596176+00:00", "trade", 5.27, 41.0]
["2026-09-10T15:14:12.596193+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596203+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596209+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596213+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596213+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596213+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596219+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596221+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:14:12.596221+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:12.596224+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596229+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596229+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596234+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:14:12.596234+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596234+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596239+00:00", "trade", 5.27, 10185.0]
["2026-09-10T15:14:12.596239+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596239+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596239+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596243+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:14:12.596243+00:00", "trade", 5.27, 8300.0]
["2026-09-10T15:14:12.596243+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596243+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596245+00:00", "trade", 5.27, 41.0]
["2026-09-10T15:14:12.596279+00:00", "trade", 5.27, 7.0]
["2026-09-10T15:14:12.596342+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:14:12.596405+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:14:12.596405+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:14:12.596469+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596525+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596525+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596525+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596534+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596549+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596690+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596695+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596695+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596725+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596784+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:14:12.596795+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596795+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596800+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596805+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:14:12.596810+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.597306+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.597541+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:12.598153+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.598238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.598729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.599060+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.600474+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.600739+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.601817+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.602245+00:00", "trade", 5.27, 6.0]
["2026-09-10T15:14:12.602313+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.602323+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.602393+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.603784+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:12.605596+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.605994+00:00", "trade", 5.27, 11.0]
["2026-09-10T15:14:12.606509+00:00", "trade", 5.27, 18.0]
["2026-09-10T15:14:12.648007+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.648077+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.648397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.653339+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.670851+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.699053+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.701719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.703429+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.703433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.703458+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.709112+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.709382+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.713227+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.714424+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.812227+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.813179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.832786+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.860035+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:12.860101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.011570+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.039888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.543695+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.547284+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.547374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.549664+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.549709+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.549750+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551128+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551308+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551318+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.551774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.552977+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.555654+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.555709+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.555924+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.555934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.556235+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.556310+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.596275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.596361+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.596361+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.596361+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.596678+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:13.596681+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:13.597237+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:13.597300+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:13.607206+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.607266+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.607321+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.616734+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.639418+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.708226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.946372+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:13.946437+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:14.243608+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:14.243639+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:14.254118+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:14.315984+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:14.464835+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:14.716176+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:14.766722+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:15.287184+00:00", "trade", 5.275, 60.0]
["2026-09-10T15:14:15.292688+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:15.323929+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:14:15.358929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:15.693735+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:15.864385+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:15.922654+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:16.220842+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:16.341118+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:16.868732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:16.952451+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.227239+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.227304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.322576+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.402310+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.595274+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.637056+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:14:17.992242+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.992302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:17.992352+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.020665+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.020670+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.040442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.322998+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.508835+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.883185+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.883220+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.883235+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.883245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.883295+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.930598+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:18.937915+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:18.971705+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.981333+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:18.981398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.147267+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.177033+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.177384+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.177384+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.188941+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.189122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.189332+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.189397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.206387+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:19.206448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.217287+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:14:19.222193+00:00", "trade", 5.275, 600.0]
["2026-09-10T15:14:19.241210+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.241456+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.336331+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.340822+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.363566+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.402905+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.402905+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.653906+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:19.862853+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:20.776244+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:20.790031+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.425312+00:00", "trade", 5.2639, 3.0]
["2026-09-10T15:14:21.527569+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.528246+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.538034+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.540349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.705637+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.759380+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:21.759395+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.396404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.396404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.396529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.396610+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.396965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.420992+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.443431+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.448543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.449836+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.450122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.452232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.452307+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.489736+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.509743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.550595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.550656+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.550680+00:00", "trade", 5.275, 101.0]
["2026-09-10T15:14:22.550710+00:00", "trade", 5.275, 599.0]
["2026-09-10T15:14:22.970689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.972182+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.972232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.972353+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.972443+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.972749+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.984722+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:22.996545+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.041427+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.041928+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.093601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.132283+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.132754+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.133025+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.133055+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.576188+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.577311+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.577341+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.649131+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.649161+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.689582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.883644+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.883679+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.883689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.884210+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.894334+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:23.948447+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.099757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.100213+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.125468+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.125478+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.702209+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.717711+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.754358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:24.754388+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.201738+00:00", "trade", 5.2623, 5.0]
["2026-09-10T15:14:25.206910+00:00", "trade", 5.2698, 2.0]
["2026-09-10T15:14:25.879948+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.879958+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.879988+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.879998+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.880028+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.880233+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.880263+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:25.894142+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.919308+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.921678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.921739+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.963418+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.978108+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.990036+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.990342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.990492+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.990522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.993690+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:26.994020+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.005402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.006029+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.006059+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.048700+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.058624+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.058654+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.107585+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.483925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.518417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.558467+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.588207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.588413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.600316+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.601840+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.602872+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.659036+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.660028+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.850912+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.851929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.874022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:27.874057+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:28.088877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:28.089464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:28.479325+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:28.479355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:28.535153+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.102546+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.102556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.849877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.849897+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.849958+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:29.998761+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:30.012349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.000296+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.041820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.041971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.043529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.043700+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.043715+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.043750+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.043810+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.049007+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.049047+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.050601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.057167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.057187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.064118+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.064208+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.084010+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.084046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.186384+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.346544+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.460731+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.460821+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:31.724777+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:14:32.208356+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:14:33.409367+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.409593+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.409662+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.410921+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.422809+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.422849+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.426102+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.426122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.427866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.433910+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.474677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.487502+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.533206+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:33.665358+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:34.617954+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:35.412522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:35.606127+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.002539+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.758210+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.758255+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.768700+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.769242+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:36.769267+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:37.772952+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:37.787411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:38.548224+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:14:39.219681+00:00", "trade", 5.2773, 5.0]
["2026-09-10T15:14:39.597829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.048375+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.059837+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.083017+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.083052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.164440+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.303300+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:40.307084+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.467963+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.507187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.507633+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.511677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.513066+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.519781+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.521716+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.522197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.525189+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.526482+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.528357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.533238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.533284+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.533304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.544059+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.544139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.599962+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.613027+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:14:41.613344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.616602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.616642+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.616692+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.619428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.619428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.624415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.630650+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.632113+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.667252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.667342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.670805+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.676439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.678228+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.818476+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.871728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:41.948270+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:42.563582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:42.648068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:42.687326+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.794317+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.798692+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.800537+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.800677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.801940+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.802085+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.802772+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.802782+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.902725+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.902960+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.950584+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.950584+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.950889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.962747+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.962868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.962878+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.966175+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.968105+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:43.992588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.375684+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.381964+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.385081+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.657659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.696541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.699904+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:44.699909+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.160088+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.429994+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.453345+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.453385+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.478595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:45.592771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:46.633394+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.101892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.256791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.257402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.259813+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.259863+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.260550+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.443469+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.443545+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.444888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.446076+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.452120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:47.784350+00:00", "trade", 5.275, 1210.0]
["2026-09-10T15:14:48.165654+00:00", "trade", 5.27, 2.0]
["2026-09-10T15:14:48.871122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.130770+00:00", "trade", 5.2631, 100.0]
["2026-09-10T15:14:50.879766+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.879766+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.917365+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.919455+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.919475+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.919530+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.919591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:50.969925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.204017+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.204022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.395416+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.399050+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.439065+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.856718+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:51.907097+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:52.219525+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:52.275443+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:53.190858+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:53.237344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:53.299116+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:54.059808+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:54.217278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:54.714605+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:54.763671+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:54.773495+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.065975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.107909+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.108019+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.109338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.109398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.109448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.153027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.153087+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.171986+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.176999+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.221750+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.221755+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.222131+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.258277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.361602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.488809+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.490178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.490383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.491190+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.492959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.496458+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.498167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.500572+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.500833+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.537435+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.549404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.556701+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.607712+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.607777+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:55.970859+00:00", "trade", 5.275, 46.0]
["2026-09-10T15:14:55.971898+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:56.137311+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:56.137376+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:56.383335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:56.560602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:57.262795+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:57.560959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:57.938461+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:58.946346+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:59.584262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:59.584272+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:14:59.998788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:00.377087+00:00", "trade", 5.275, 453.0]
["2026-09-10T15:15:00.377889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:00.528897+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.006237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.006287+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.013138+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.013184+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.019644+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.019704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.091039+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.156304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.233026+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.587423+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.805989+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:15:01.806780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.887958+00:00", "trade", 5.275, 2607.0]
["2026-09-10T15:15:01.890983+00:00", "trade", 5.275, 4600.0]
["2026-09-10T15:15:01.893791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.893836+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:01.899707+00:00", "trade", 5.275, 22.0]
["2026-09-10T15:15:01.909086+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:15:01.909150+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:15:01.909207+00:00", "trade", 5.27, 101.0]
["2026-09-10T15:15:01.909288+00:00", "trade", 5.27, 60.0]
["2026-09-10T15:15:01.909935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:02.035734+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:02.037678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:02.119442+00:00", "trade", 5.27, 42.0]
["2026-09-10T15:15:02.945165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:03.563258+00:00", "trade", 5.275, 3637.0]
["2026-09-10T15:15:03.591711+00:00", "trade", 5.2701, 3153.0]
["2026-09-10T15:15:03.928851+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:15:04.021847+00:00", "trade", 5.2763, 200.0]
["2026-09-10T15:15:04.026397+00:00", "trade", 5.28, 146.0]
["2026-09-10T15:15:04.390364+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.763827+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.763882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.763937+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.764859+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.827498+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.850738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.850814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.901093+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:04.952781+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.699616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.742102+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.742142+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.747139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.747139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.801152+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.822286+00:00", "trade", 5.2725, 1.0]
["2026-09-10T15:15:05.888961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.889016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.891051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.903400+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.903440+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.904758+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:05.949191+00:00", "trade", 5.2732, 258.0]
["2026-09-10T15:15:05.952151+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.017406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.172124+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.333146+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.635610+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.695422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:06.909175+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.035631+00:00", "trade", 5.275, 798.0]
["2026-09-10T15:15:07.372533+00:00", "trade", 5.2799, 1576.0]
["2026-09-10T15:15:07.489485+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.489530+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.490305+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:15:07.560879+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.890057+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.990290+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:07.990325+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:08.007125+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:08.007180+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:08.040193+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.334630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.336494+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.625506+00:00", "trade", 5.272, 1.0]
["2026-09-10T15:15:09.762151+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.810638+00:00", "trade", 5.275, 130.0]
["2026-09-10T15:15:09.843153+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.843203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:09.900369+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.060931+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.060971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.118462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.239575+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.474794+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.578691+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:10.984541+00:00", "trade", 5.275, 44.0]
["2026-09-10T15:15:11.250533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:11.252513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:11.252548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:11.343439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:11.347834+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:11.347859+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.089722+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.089757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.106788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.106813+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.116275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.116285+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.126660+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.126710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.126916+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.127277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.128620+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.128635+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.130018+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.130028+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.138137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.139335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.184117+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.194411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.194567+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.216103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.219857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.235925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.238115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.387816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:12.423611+00:00", "trade", 5.2791, 3539.0]
["2026-09-10T15:15:12.839930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.207426+00:00", "trade", 5.2702, 187.0]
["2026-09-10T15:15:13.254666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.269872+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.269917+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.279936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.297528+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.380354+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.383332+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.437350+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.545041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.813574+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.813584+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.813599+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.814226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.866415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.921235+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.928422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.956148+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.969675+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:13.971489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.020210+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.037972+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.168493+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.201561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.223734+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.391548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:14.895982+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.147379+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.147409+00:00", "trade", 5.27, 148.0]
["2026-09-10T15:15:15.147412+00:00", "trade", 5.27, 119.0]
["2026-09-10T15:15:15.150981+00:00", "trade", 5.2738, 1.0]
["2026-09-10T15:15:15.215631+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.217882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.408449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.467871+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.467881+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.474376+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:15.841769+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:16.018414+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:15:16.018423+00:00", "trade", 5.275, 25.0]
["2026-09-10T15:15:16.018456+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:15:16.018483+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:15:16.018621+00:00", "trade", 5.275, 361.0]
["2026-09-10T15:15:16.095272+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:16.204261+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:16.217994+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:16.425667+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:16.543182+00:00", "trade", 5.275, 1107.0]
["2026-09-10T15:15:16.773448+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:16.841866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:17.285670+00:00", "trade", 5.2666, 100.0]
["2026-09-10T15:15:18.584785+00:00", "trade", 5.275, 453.0]
["2026-09-10T15:15:19.619592+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:19.989321+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:19.998207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:19.998262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:20.467452+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:20.533957+00:00", "trade", 5.2709, 1953.0]
["2026-09-10T15:15:21.229453+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:21.289461+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:21.428030+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:15:21.437875+00:00", "trade", 5.2746, 3.0]
["2026-09-10T15:15:21.861951+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:22.230222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:22.710782+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:22.855578+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.029556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.132616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.196027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.263021+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:15:23.280841+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:15:23.472529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.625719+00:00", "trade", 5.2782, 303.0]
["2026-09-10T15:15:23.753958+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:23.768781+00:00", "trade", 5.2718, 130.0]
["2026-09-10T15:15:24.417690+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:24.721943+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:25.347470+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:25.364415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:25.364616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:26.595150+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:26.595461+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:26.764147+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:26.996930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:27.102466+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:27.550932+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:28.413441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:28.730936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:28.743571+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:28.897812+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:28.925243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:28.951525+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.031816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.153746+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.179542+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.286671+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.314518+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.333107+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.333132+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.333182+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.333352+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.671185+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.768296+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:29.998814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:30.554753+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:15:30.554789+00:00", "trade", 5.275, 25.0]
["2026-09-10T15:15:30.554798+00:00", "trade", 5.28, 75.0]
["2026-09-10T15:15:30.554804+00:00", "trade", 5.275, 75.0]
["2026-09-10T15:15:30.555788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.223244+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.223971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.245928+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.247086+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.247286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.255400+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.255501+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.256192+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.257245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.265820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.265850+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.265905+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.267334+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.267554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.267920+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.268176+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.440896+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.499019+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.715915+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.716070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.716185+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.764976+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:31.765026+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.766026+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:31.766092+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:31.766224+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:31.766455+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.766525+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.775095+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.775191+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.778323+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.778539+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.778549+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.778869+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.781952+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.807868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.830763+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:31.906012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:32.434172+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:32.435595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:32.470278+00:00", "trade", 5.27, 12.0]
["2026-09-10T15:15:32.470759+00:00", "trade", 5.27, 13.0]
["2026-09-10T15:15:32.619764+00:00", "trade", 5.27, 75.0]
["2026-09-10T15:15:33.003139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.044297+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.596292+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:15:33.843712+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.843752+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.847095+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.847120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.847661+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:33.853821+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.764836+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.769512+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848255+00:00", "trade", 5.27, 846.0]
["2026-09-10T15:15:34.848402+00:00", "trade", 5.27, 1600.0]
["2026-09-10T15:15:34.848402+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:15:34.848405+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:15:34.848420+00:00", "trade", 5.27, 8600.0]
["2026-09-10T15:15:34.848426+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:15:34.848426+00:00", "trade", 5.27, 2.0]
["2026-09-10T15:15:34.848479+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848515+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848520+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848535+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848765+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848778+00:00", "trade", 5.27, 2.0]
["2026-09-10T15:15:34.848815+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:15:34.848829+00:00", "trade", 5.27, 4054.0]
["2026-09-10T15:15:34.848835+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:34.848835+00:00", "trade", 5.27, 1500.0]
["2026-09-10T15:15:34.848842+00:00", "trade", 5.27, 381.0]
["2026-09-10T15:15:34.848845+00:00", "trade", 5.27, 1900.0]
["2026-09-10T15:15:34.848845+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:34.848886+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:15:34.848910+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.848956+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.848966+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849037+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:15:34.849037+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:15:34.849040+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:15:34.849148+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849166+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849172+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849177+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849177+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849177+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849177+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:15:34.849181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849332+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849417+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849452+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849492+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849532+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.849683+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:34.849702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.851397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.851767+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.851807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.852459+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.853231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.853772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.854845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.854935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.854960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855391+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855486+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855521+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855586+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.855748+00:00", "trade", 5.27, 3.0]
["2026-09-10T15:15:34.856093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.856950+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.856980+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.857145+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.857175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.857506+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.857516+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.857746+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.858092+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.858122+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.858182+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.858197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.858228+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.865864+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:15:34.868322+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.868352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.868352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.868362+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.868397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.881668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.903044+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.903270+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.919027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.926039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.926570+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:15:34.933567+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.933817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.935692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.949379+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.949655+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.952591+00:00", "trade", 5.2639, 99.0]
["2026-09-10T15:15:34.957288+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.980824+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.990793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.999298+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:34.999358+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.115704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.137326+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.320321+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.320331+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.387500+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.387937+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.413297+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.492144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.918573+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:35.918818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.155149+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:15:36.168466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.325565+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.325805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.378616+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.475356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.781564+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:36.781674+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:37.183293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:37.773140+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:38.030396+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:15:38.037348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:38.042437+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:15:38.153384+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:38.213963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:38.384884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:38.463813+00:00", "trade", 5.2656, 11.0]
["2026-09-10T15:15:38.925031+00:00", "trade", 5.2669, 16.0]
["2026-09-10T15:15:39.070006+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:15:39.080606+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:15:39.081409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.084064+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:15:39.328426+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.328496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.328516+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.331669+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.331679+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.371403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:39.428852+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:15:39.596635+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:15:39.692801+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:15:39.709343+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:15:40.347618+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.362418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.362439+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.433533+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.439196+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.541700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:40.696618+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:41.248625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:41.358150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:41.451677+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:41.461420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:42.196317+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:42.274011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:42.274488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:42.939087+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.325675+00:00", "trade", 5.2711, 2.0]
["2026-09-10T15:15:43.530984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.534096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.534121+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.534307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.535535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.535896+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.536186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.536512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.961226+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:43.962648+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:43.982978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:43.995167+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.085046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.309619+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.311394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.312686+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.312698+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.321593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.321853+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.324670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.325597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.325855+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.325863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.326191+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.326359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.326426+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.337611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.376563+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.376914+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.379465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.387904+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:44.457561+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.467078+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.508081+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.537335+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.587204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.588246+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.908563+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:44.909179+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.007227+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.027149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.035680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.087272+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.678731+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:45.971393+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.993341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.995300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.995481+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:45.995977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.000633+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.005610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.005690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.010150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.055062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.058926+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.114749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.137328+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.271096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.334451+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.334496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.334692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.335258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.335348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.697765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.697815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.698381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.698471+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.706841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.711237+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.711733+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.712630+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.740747+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.747272+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.807290+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:46.858893+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.037537+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.037592+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.039156+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.287371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.422141+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.586517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:47.761242+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:48.112652+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:48.229780+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:15:48.769665+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:48.853039+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:48.909757+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:48.994734+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:49.723782+00:00", "trade", 5.2706, 2.0]
["2026-09-10T15:15:50.672461+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672561+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672651+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672731+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672735+00:00", "trade", 5.265, 4600.0]
["2026-09-10T15:15:50.672741+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672746+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672750+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:50.672750+00:00", "trade", 5.265, 4600.0]
["2026-09-10T15:15:50.672756+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.672880+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:50.673030+00:00", "trade", 5.265, 4600.0]
["2026-09-10T15:15:50.673132+00:00", "trade", 5.265, 1200.0]
["2026-09-10T15:15:50.673213+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:15:50.673508+00:00", "trade", 5.265, 700.0]
["2026-09-10T15:15:50.673910+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.674631+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.675027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.676260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.678174+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.678415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.686038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.686379+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.686715+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.688574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.688885+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.692774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.693055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.693385+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.693696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.695756+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.695801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.695861+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.696052+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.696352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.696643+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.744948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.745143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.776869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.789669+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.799167+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.840107+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:15:50.840251+00:00", "trade", 5.26, 466.0]
["2026-09-10T15:15:50.841212+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.852118+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.854744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.860828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.861144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.861390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.863424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.864522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.864572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.867208+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.879267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.974679+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:50.986642+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.019530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.019576+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.019641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.022026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.022327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.045743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.119258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.138107+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.328580+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.352096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.354419+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:15:51.354512+00:00", "trade", 5.26, 429.0]
["2026-09-10T15:15:51.355203+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.366891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.369278+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:15:51.369398+00:00", "trade", 5.26, 499.0]
["2026-09-10T15:15:51.380062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.380097+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.380884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.391765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.393900+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:15:51.393984+00:00", "trade", 5.26, 404.0]
["2026-09-10T15:15:51.410043+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.412184+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:15:51.412250+00:00", "trade", 5.26, 491.0]
["2026-09-10T15:15:51.792673+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.802175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.894570+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:51.904443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.022334+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.249173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.338039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.742916+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.926798+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:52.926858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:53.395086+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:53.395943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:54.379160+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:54.441619+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:54.461926+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:54.464771+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:15:54.504778+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:15:55.197189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.197189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.236026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.236061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.280490+00:00", "trade", 5.2642, 100.0]
["2026-09-10T15:15:55.300449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.485639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.490215+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.490466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.540465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.693303+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.703302+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.703547+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.754538+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.941137+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.941372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:55.995817+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.422496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.468415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.468656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.617504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.803281+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.803311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.805105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.805351+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.815585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.817219+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.817535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.870240+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:56.899464+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.030932+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.077327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.093711+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.145394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.356541+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.356566+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.356771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.357423+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.366855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.369096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.369106+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.370163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.370805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.371939+00:00", "trade", 5.265, 1100.0]
["2026-09-10T15:15:57.382237+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.382237+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:57.464135+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:15:57.661311+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:15:57.661368+00:00", "trade", 5.26, 494.0]
["2026-09-10T15:15:58.007039+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:15:58.043062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:58.068172+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:58.098609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:58.099151+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.374832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.374988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.376822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.378280+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.381323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.431657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.619163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.766656+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:15:59.785548+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:15:59.977406+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:15:59.998835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.008142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.010042+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.015299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.017339+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.017615+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.018482+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.023308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.023860+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.025468+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.068611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.116535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.116610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.124955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.128448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.141213+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.141790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.269118+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.474451+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.600510+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:00.732739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.037574+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.092369+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.121568+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.224578+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.225992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.226082+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.232547+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.234793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.236386+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.237464+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.237524+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.237579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.237639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.237680+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:16:01.237685+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.243393+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.243889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.247047+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.273244+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.273394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.275348+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:16:01.331026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.396657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.420569+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.426318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.443477+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:01.443607+00:00", "trade", 5.26, 413.0]
["2026-09-10T15:16:01.453593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.496951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.544053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.544108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.544373+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.569102+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.569162+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.595161+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:16:01.622544+00:00", "trade", 5.265, 700.0]
["2026-09-10T15:16:01.718552+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.723775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.723795+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:01.875313+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:01.931194+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:16:01.931206+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:16:01.931234+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:01.931240+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:16:01.931267+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:01.931276+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:16:01.931303+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:16:01.931324+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:01.931483+00:00", "trade", 5.265, 1675.0]
["2026-09-10T15:16:01.997310+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:02.041049+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:02.041079+00:00", "trade", 5.26, 403.0]
["2026-09-10T15:16:02.137307+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:02.137383+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:02.636744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:02.692968+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:02.693024+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.465738+00:00", "trade", 5.2642, 1.0]
["2026-09-10T15:16:03.632907+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.632972+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.632992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.633924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.636726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.637062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.637643+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.638791+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.639362+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.662452+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.682460+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.687000+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.721803+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:16:03.781826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.782512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.782583+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.783550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.831208+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.871258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.912436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.912932+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.931056+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.931612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:03.963457+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:04.904261+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:05.220219+00:00", "trade", 5.265, 94.0]
["2026-09-10T15:16:05.382698+00:00", "trade", 5.267, 8300.0]
["2026-09-10T15:16:05.401229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.401841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.402828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.402978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.412186+00:00", "trade", 5.265, 700.0]
["2026-09-10T15:16:05.413017+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.432238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.437741+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.459372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.467987+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:05.468059+00:00", "trade", 5.26, 442.0]
["2026-09-10T15:16:05.473040+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.473080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.473120+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.483404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.484988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:05.680496+00:00", "trade", 5.2635, 62.0]
["2026-09-10T15:16:06.093620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.094031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.094076+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.094121+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.094522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.096988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.097323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.110655+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.116749+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:06.117191+00:00", "trade", 5.26, 463.0]
["2026-09-10T15:16:06.206904+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.207240+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.208082+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.208397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.256833+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.342667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.412006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.677362+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.734778+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.735625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.816152+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.817009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:06.826351+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:16:06.827148+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.042036+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:07.042840+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.043238+00:00", "trade", 5.26, 429.0]
["2026-09-10T15:16:07.055050+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.055095+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.055851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.135611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.260267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.270371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.270587+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.404846+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:07.830813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:08.034277+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:08.117517+00:00", "trade", 5.265, 69.0]
["2026-09-10T15:16:09.135933+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:09.178355+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:09.374424+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:09.584984+00:00", "trade", 5.2667, 100.0]
["2026-09-10T15:16:09.827447+00:00", "trade", 5.265, 14.0]
["2026-09-10T15:16:11.333132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:12.085129+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:12.791297+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:13.099992+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:16:13.429789+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:13.771001+00:00", "trade", 5.2662, 2.0]
["2026-09-10T15:16:14.365032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:14.521053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:15.423043+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:16:16.168704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.176402+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.501966+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.502036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.502582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.502627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.910246+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.910266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.913434+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:16.913449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:17.147245+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:17.792006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:17.792072+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:17.959109+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:17.959354+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:18.053809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:18.484427+00:00", "trade", 5.2641, 1.0]
["2026-09-10T15:16:18.862678+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:16:19.705514+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:20.478451+00:00", "trade", 5.265, 31.0]
["2026-09-10T15:16:20.478454+00:00", "trade", 5.265, 11.0]
["2026-09-10T15:16:20.535376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:20.709329+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:20.723618+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:20.985381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:21.165834+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:21.165890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:21.225672+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:21.451257+00:00", "trade", 5.266, 4.0]
["2026-09-10T15:16:21.695954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:21.941713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:23.050674+00:00", "trade", 5.27, 5100.0]
["2026-09-10T15:16:23.052803+00:00", "trade", 5.27, 1700.0]
["2026-09-10T15:16:23.053150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:23.193734+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:23.244262+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:23.244343+00:00", "trade", 5.26, 433.0]
["2026-09-10T15:16:23.257335+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:23.447808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:24.157639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:24.175392+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:24.177647+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:24.177719+00:00", "trade", 5.26, 463.0]
["2026-09-10T15:16:25.174897+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:27.722071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:28.873321+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:28.874138+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:29.332678+00:00", "trade", 5.265, 2.0]
["2026-09-10T15:16:29.392526+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:29.998856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:31.104810+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:31.219046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:32.144799+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:33.365332+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:34.430954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:37.519728+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:37.528413+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:37.531194+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:37.533305+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:37.544531+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:37.547625+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:40.033570+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:16:40.478416+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:40.852621+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:40.965284+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:41.597401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:43.121537+00:00", "trade", 5.2609, 1699.0]
["2026-09-10T15:16:43.244265+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:43.244330+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:43.244921+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:43.552957+00:00", "trade", 5.265, 1900.0]
["2026-09-10T15:16:43.571129+00:00", "trade", 5.265, 612.0]
["2026-09-10T15:16:43.642095+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:43.644453+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:43.644519+00:00", "trade", 5.26, 410.0]
["2026-09-10T15:16:47.612001+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:16:48.456898+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.456953+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.459749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.459764+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.477948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.485626+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.499539+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.499564+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.925346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.925496+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.925511+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.927421+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.928689+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.928734+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:48.935059+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.001507+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.001512+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.064558+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:16:49.069697+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:16:49.095345+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:16:49.103284+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.105722+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:16:49.112225+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.117543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.165842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.166083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.255330+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.669611+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:16:49.676581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:49.676812+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.136474+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.179842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.180103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.180128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.180419+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.180710+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.228728+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:50.297671+00:00", "trade", 5.265, 3386.0]
["2026-09-10T15:16:50.456235+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:16:50.456406+00:00", "trade", 5.26, 429.0]
["2026-09-10T15:16:51.801575+00:00", "trade", 5.265, 69.0]
["2026-09-10T15:16:52.525630+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:16:53.827416+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:53.958984+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:16:59.998888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:04.398013+00:00", "trade", 5.2666, 100.0]
["2026-09-10T15:17:04.763550+00:00", "trade", 5.2653, 4.0]
["2026-09-10T15:17:07.438704+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:17:07.493690+00:00", "trade", 5.265, 53.0]
["2026-09-10T15:17:11.398939+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:17:11.905965+00:00", "trade", 5.265, 42.0]
["2026-09-10T15:17:12.894384+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:12.972375+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:14.142922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:14.569661+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:18.077818+00:00", "trade", 5.265, 143.0]
["2026-09-10T15:17:19.061636+00:00", "trade", 5.2638, 1.0]
["2026-09-10T15:17:21.164935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:21.280775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:21.464184+00:00", "trade", 5.2654, 2.0]
["2026-09-10T15:17:22.254700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.161832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.161852+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.165100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.165115+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.176582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.226676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.226721+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.922550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.922795+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.926173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:24.934533+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:25.679027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:26.362386+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:26.558954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:27.230565+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:27.230800+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:27.547829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.214580+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.355079+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.355314+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.654746+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.803670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.803906+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.959099+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:29.998909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:30.211747+00:00", "trade", 5.265, 1036.0]
["2026-09-10T15:17:30.458261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.265323+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:17:31.702823+00:00", "trade", 5.2691, 900.0]
["2026-09-10T15:17:31.886725+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.888515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.888526+00:00", "trade", 5.26, 718.0]
["2026-09-10T15:17:31.888575+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.888600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.888614+00:00", "trade", 5.26, 6.0]
["2026-09-10T15:17:31.888617+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:17:31.888626+00:00", "trade", 5.26, 1600.0]
["2026-09-10T15:17:31.888735+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.888740+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:17:31.888773+00:00", "trade", 5.265, 1277.0]
["2026-09-10T15:17:31.888777+00:00", "trade", 5.265, 69.0]
["2026-09-10T15:17:31.888777+00:00", "trade", 5.265, 42.0]
["2026-09-10T15:17:31.888779+00:00", "trade", 5.265, 69.0]
["2026-09-10T15:17:31.888782+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:17:31.888782+00:00", "trade", 5.265, 42.0]
["2026-09-10T15:17:31.889352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.889462+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.905961+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:31.989690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:32.039995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:32.895528+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:32.895578+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:32.948729+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:32.948789+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:33.369740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:33.462810+00:00", "trade", 5.265, 110.0]
["2026-09-10T15:17:33.528763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:34.138061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:34.404744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:39.179856+00:00", "trade", 5.265, 74.0]
["2026-09-10T15:17:41.175340+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:41.233764+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:41.293751+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:41.754963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:42.036411+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:42.861475+00:00", "trade", 5.265, 245.0]
["2026-09-10T15:17:42.870283+00:00", "trade", 5.265, 1062.0]
["2026-09-10T15:17:42.926264+00:00", "trade", 5.265, 108.0]
["2026-09-10T15:17:43.037897+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.037912+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.040452+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:17:43.040608+00:00", "trade", 5.26, 434.0]
["2026-09-10T15:17:43.165580+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.347071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.347247+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.349858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.374456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.374492+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.375785+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.375810+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.376587+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:43.512214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.676852+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.678009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.678064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.746632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.766976+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.872020+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:44.971627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:45.137847+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:45.137897+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:45.190938+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:46.052576+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:46.384687+00:00", "trade", 5.2666, 400.0]
["2026-09-10T15:17:48.222950+00:00", "trade", 5.26, 1141.0]
["2026-09-10T15:17:48.448460+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:49.712669+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.147588+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.147693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.202238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.606198+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.627118+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.922550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.922575+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.934944+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.962346+00:00", "trade", 5.265, 1700.0]
["2026-09-10T15:17:50.989840+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.990020+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.997192+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:50.997458+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:51.130449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:51.194090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:51.430291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:51.430311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:51.982754+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:52.054811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:52.113801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:52.113811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:52.574646+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:53.721943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:53.723707+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:53.866571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:53.921562+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:54.227058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:54.403016+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:54.504959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.673649+00:00", "trade", 5.266, 76.0]
["2026-09-10T15:17:55.842492+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.842494+00:00", "trade", 5.26, 700.0]
["2026-09-10T15:17:55.842498+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:17:55.842502+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.842602+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.843577+00:00", "trade", 5.265, 124.0]
["2026-09-10T15:17:55.844888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.844900+00:00", "trade", 5.26, 50.0]
["2026-09-10T15:17:55.844903+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:17:55.844903+00:00", "trade", 5.26, 50.0]
["2026-09-10T15:17:55.845163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.846160+00:00", "trade", 5.26, 500.0]
["2026-09-10T15:17:55.846160+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:17:55.846214+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:17:55.846214+00:00", "trade", 5.265, 3300.0]
["2026-09-10T15:17:55.846218+00:00", "trade", 5.265, 1376.0]
["2026-09-10T15:17:55.846218+00:00", "trade", 5.265, 5000.0]
["2026-09-10T15:17:55.846223+00:00", "trade", 5.265, 1624.0]
["2026-09-10T15:17:55.846223+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:17:55.846226+00:00", "trade", 5.26, 1900.0]
["2026-09-10T15:17:55.846232+00:00", "trade", 5.26, 900.0]
["2026-09-10T15:17:55.846232+00:00", "trade", 5.26, 1900.0]
["2026-09-10T15:17:55.846235+00:00", "trade", 5.26, 1800.0]
["2026-09-10T15:17:55.846253+00:00", "trade", 5.26, 10.0]
["2026-09-10T15:17:55.846259+00:00", "trade", 5.26, 35.0]
["2026-09-10T15:17:55.846497+00:00", "trade", 5.265, 37.0]
["2026-09-10T15:17:55.846497+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:17:55.846500+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:17:55.846500+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:17:55.846503+00:00", "trade", 5.265, 1100.0]
["2026-09-10T15:17:55.846503+00:00", "trade", 5.265, 53.0]
["2026-09-10T15:17:55.846509+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:17:55.846509+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:17:55.846512+00:00", "trade", 5.265, 5000.0]
["2026-09-10T15:17:55.846515+00:00", "trade", 5.26, 2300.0]
["2026-09-10T15:17:55.846515+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:17:55.846515+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:17:55.846518+00:00", "trade", 5.26, 30.0]
["2026-09-10T15:17:55.846518+00:00", "trade", 5.26, 3078.0]
["2026-09-10T15:17:55.846536+00:00", "trade", 5.265, 13500.0]
["2026-09-10T15:17:55.846536+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:17:55.846539+00:00", "trade", 5.26, 205.0]
["2026-09-10T15:17:55.846567+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.846727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.846752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.846792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.846873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.847274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.847634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.847890+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.854350+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.867742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.867752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.867812+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.902009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.902064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.904033+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.904610+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.912734+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.914879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.915681+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.915711+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.915741+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.916413+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.918483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.919114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.928351+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.928913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.932581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.963946+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.983182+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.986519+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:55.987276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.004207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.004272+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.008266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.008306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.010792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.010882+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.010892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.011524+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.015348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.017959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.018100+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.018300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.020811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.029256+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.034323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.037455+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.039285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.046622+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:17:56.046691+00:00", "trade", 5.26, 426.0]
["2026-09-10T15:17:56.088236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.089670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.090562+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.144901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.144951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.144971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.148941+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.148991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.150173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.159310+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.161696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.199055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.212582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.215519+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.215729+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.216120+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.216356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.324483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.389282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.398900+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.400814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.400999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.404207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.404408+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.404794+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.404959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.405595+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.405801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.407680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.412878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.413093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.413660+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.413865+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.594149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.594184+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.602879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.602959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.609440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.615659+00:00", "trade", 5.26, 300.0]
["2026-09-10T15:17:56.615776+00:00", "trade", 5.26, 492.0]
["2026-09-10T15:17:56.642894+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.754870+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.843371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.923556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.925090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.933390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:56.970312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.062953+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.063454+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.113508+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.137550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.140427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.156836+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.162833+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:17:57.162929+00:00", "trade", 5.26, 440.0]
["2026-09-10T15:17:57.187399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.201718+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.203865+00:00", "trade", 5.26, 600.0]
["2026-09-10T15:17:57.203941+00:00", "trade", 5.26, 669.0]
["2026-09-10T15:17:57.221194+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.223508+00:00", "trade", 5.26, 400.0]
["2026-09-10T15:17:57.223674+00:00", "trade", 5.26, 452.0]
["2026-09-10T15:17:57.239788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.327015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:57.871281+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:17:58.678748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:58.748123+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:58.896134+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:58.950273+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:59.240104+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:17:59.697103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:59.748735+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:17:59.998925+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:02.368402+00:00", "trade", 5.2664, 700.0]
["2026-09-10T15:18:05.592012+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:05.729173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:06.400490+00:00", "trade", 5.265, 30.0]
["2026-09-10T15:18:06.483205+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:06.501548+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:18:07.100743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:07.293195+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:07.293210+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:07.297152+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:18:07.298277+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:08.369839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:08.472343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:09.030083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:12.165820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:12.602774+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:13.666933+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:13.666973+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:13.718811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:13.718881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.199819+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.199879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.244250+00:00", "trade", 5.2637, 4.0]
["2026-09-10T15:18:14.252875+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.514702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.527433+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:14.658780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:15.234648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:15.319990+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:18:15.319999+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:18:15.320066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:15.320125+00:00", "trade", 5.265, 1056.0]
["2026-09-10T15:18:15.322044+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:18:15.322519+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:18:15.968753+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:16.954521+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:17.198257+00:00", "trade", 5.2698, 40.0]
["2026-09-10T15:18:17.347289+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:17.936224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:18.084376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:18.975003+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.041340+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.041355+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.144475+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.144526+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.171996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.244694+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:19.635047+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:18:20.038330+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:20.479703+00:00", "trade", 5.264, 59.0]
["2026-09-10T15:18:21.472372+00:00", "trade", 5.2636, 2.0]
["2026-09-10T15:18:21.669231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.669491+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.670133+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.671045+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.672498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.672749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.682873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.682913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:21.968597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.256285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.256340+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.257192+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.257233+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.310387+00:00", "trade", 5.2636, 1.0]
["2026-09-10T15:18:25.640278+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.640343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:25.755762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.192315+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.194360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.194590+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.205947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.215550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.215821+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.258953+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.442945+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.445401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.709103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:26.908792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.295276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.295311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.295316+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.295507+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.296359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.296399+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.297246+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.338444+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.338629+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.339070+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:27.370951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:28.128657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:28.924703+00:00", "trade", 5.2664, 48.0]
["2026-09-10T15:18:28.925395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:28.925465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:28.925942+00:00", "trade", 5.265, 13.0]
["2026-09-10T15:18:28.925981+00:00", "trade", 5.265, 13.0]
["2026-09-10T15:18:28.926207+00:00", "trade", 5.2664, 19.0]
["2026-09-10T15:18:28.926977+00:00", "trade", 5.2664, 11.0]
["2026-09-10T15:18:28.927674+00:00", "trade", 5.2664, 6.0]
["2026-09-10T15:18:29.121516+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.121667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.122609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.123812+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.123867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.763953+00:00", "trade", 5.2662, 5.0]
["2026-09-10T15:18:29.908206+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:29.998952+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:30.175030+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:30.295356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:32.457274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:33.154868+00:00", "trade", 5.2601, 100.0]
["2026-09-10T15:18:33.534850+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:33.631083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.255592+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.709782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.709932+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.710022+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.710744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.723981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.724031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.724036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.737202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.866008+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:34.940491+00:00", "trade", 5.2632, 200.0]
["2026-09-10T15:18:35.550069+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:35.642113+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:35.979835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.057831+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.522104+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.716471+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.716524+00:00", "trade", 5.2601, 200.0]
["2026-09-10T15:18:36.737436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.744445+00:00", "trade", 5.2664, 400.0]
["2026-09-10T15:18:36.824999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:36.825069+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:37.004014+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:37.026052+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:37.103010+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:37.990579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:37.990634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:38.089188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:38.265978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:38.797908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.486880+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.503529+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.503775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.503805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.503821+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.503855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.505429+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.505659+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.507208+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.507213+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.507243+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.507413+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.507549+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.508762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.509042+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.509057+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.509088+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.509318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.511137+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.637372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.637397+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:39.808750+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:40.183761+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:40.803813+00:00", "trade", 5.2637, 100.0]
["2026-09-10T15:18:40.804612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.107181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.206807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.207063+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.207649+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:18:41.208306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208577+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208607+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208622+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208637+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.208652+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.209699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.209985+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.210341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.210501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.210932+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.211584+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.211649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.212290+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.223061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.223211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.223241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.223271+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.223758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.241976+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.280148+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:18:41.283038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.348514+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.349802+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.349892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.349988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.351416+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.358438+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.362457+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.379924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.380149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.401545+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.401620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.406517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.455203+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.785067+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:41.842072+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:42.388446+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:42.449791+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:42.559527+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:42.628160+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:42.851651+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.169442+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180292+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180618+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.180794+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.186678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.186723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.186808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.186878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.192627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.192782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.193424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.193599+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.194777+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.194987+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.199724+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.243077+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.244806+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.244941+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.264202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.264332+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.292905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.292955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.293281+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.293968+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.293973+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.309700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.313579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.313815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.315038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.315278+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.315634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.315925+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.316326+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.316371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.316521+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.316601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.321598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.325227+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.327658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.354085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.354116+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.354426+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.363974+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.364440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.414995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.418478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.418534+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.418679+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.469485+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.472286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.472341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.765543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.817251+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.881108+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.951225+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:43.955841+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.001344+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.180535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.282372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.292190+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.292340+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:44.342053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.154665+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.207746+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.219539+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.221453+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.221689+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.223308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.224631+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.224922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.343087+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.484143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.614432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.813781+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.916149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:45.934653+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:47.244145+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:47.943292+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:48.001926+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.113459+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:18:49.571662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.626101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.869500+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.869615+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.954572+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:49.985826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:50.307711+00:00", "trade", 5.2664, 11.0]
["2026-09-10T15:18:50.327463+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:50.625150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:51.983088+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:51.993518+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:51.993543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:51.993553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:51.993828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.006343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.165612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.207962+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.214743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.774915+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.828702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.882991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:52.947570+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.007628+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.308473+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.308478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.310938+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.352582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.352638+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.871110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.901006+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.962873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.963790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.964502+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.965063+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.966662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.967008+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:53.970220+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.031646+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.036533+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.098009+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.098119+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.098199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.883360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:54.988851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.016502+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.035306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.196364+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.196715+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.508025+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.508260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.508260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.508285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.518815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.518891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.523431+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.534202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.680019+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:55.938538+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.275679+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.589670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.589675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.589725+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.589748+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:18:56.659376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.660173+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.663686+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.664744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.665360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.667380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.667515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.667951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.668122+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.668127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.668207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.677990+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.678015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:56.822448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.032543+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.032563+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.032798+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.032914+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.036021+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.039554+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.040918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.065842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.079981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.080046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.584104+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:57.644923+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:18:58.180923+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:18:59.998978+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:00.876403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:01.453640+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.084088+00:00", "trade", 5.2664, 17.0]
["2026-09-10T15:19:02.186456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.258212+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.395182+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.497796+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.501630+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.676255+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:02.691943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.012870+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.068598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.556793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925710+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925755+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925870+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.925950+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:03.927178+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.099844+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.099914+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.179764+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.366357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.441029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.590299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.590404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:04.764548+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.010313+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.049922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.126353+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.126940+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.136703+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.136948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.143279+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.143339+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.143414+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.318555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:05.659530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:08.500272+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:08.501053+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:19:08.503123+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:08.558605+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:08.586983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:08.587063+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.755550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.760792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.780023+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.830924+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.881905+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.881970+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:09.955550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:10.045769+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:10.045815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:10.155635+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:10.316408+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.119446+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.134898+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.138005+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.156469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.278369+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.580772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.637372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:11.695370+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:12.544458+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:13.226659+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:13.246371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:13.311420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:13.787366+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:13.828725+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.286207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.333154+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.477782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.477842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.685947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.686007+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.963903+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.965396+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.965441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.965519+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:19:14.965904+00:00", "trade", 5.265, 400.0]
["2026-09-10T15:19:14.966073+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.966076+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:19:14.966118+00:00", "trade", 5.265, 900.0]
["2026-09-10T15:19:14.966478+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:19:14.966784+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.967150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.967346+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.974864+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.975144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.975199+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.975951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.976688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.976708+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.976718+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.976728+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.976758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.977550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.977851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.980081+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.980873+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.980968+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.981509+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.981539+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.986601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.986662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.986872+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.988120+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:14.991177+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.053977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.168805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.464878+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.464993+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.465039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.465119+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.513739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.581751+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.629359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.629409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.630341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.714727+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.715908+00:00", "trade", 5.26, 1900.0]
["2026-09-10T15:19:15.715908+00:00", "trade", 5.26, 1900.0]
["2026-09-10T15:19:15.715960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.715965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.716556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.716596+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.786011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.789600+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.790286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.796852+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.831520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.842280+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.846315+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.846465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.846926+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:15.869154+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:16.037464+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:16.715966+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:17.144979+00:00", "trade", 5.2664, 200.0]
["2026-09-10T15:19:17.276478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:17.278067+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:17.278127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:18.012222+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:18.065378+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.428368+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.456038+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.487829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.488450+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.491232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.494264+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.494780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.496274+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.497903+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.540344+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.543336+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.547831+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:19.547922+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.075013+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:19:20.076999+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.135884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.136039+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.136130+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.136536+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.202728+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:20.299839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:21.135936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:21.186052+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:19:21.330202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:21.332327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:21.481501+00:00", "trade", 5.2634, 7.0]
["2026-09-10T15:19:22.043062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:22.043152+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.067160+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.380931+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.380952+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.380956+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.380956+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.389852+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.390624+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.390855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.440072+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.446321+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.447304+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.448782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.477360+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.479626+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.585146+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.948550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.948560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.948605+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:23.969234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.025814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.229934+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.433863+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.433928+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.433989+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.491084+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.495314+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.556169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:24.944471+00:00", "trade", 5.2634, 7.0]
["2026-09-10T15:19:25.079488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:25.202400+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:25.480220+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:25.795965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:27.495755+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:27.574963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:27.733295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:27.811330+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:28.482575+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:28.518656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:29.206576+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:29.226143+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:29.584585+00:00", "trade", 5.2664, 47.0]
["2026-09-10T15:19:29.585701+00:00", "trade", 5.265, 57.0]
["2026-09-10T15:19:29.999054+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.439687+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.439917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.450096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.455960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.496456+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.515832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.840825+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.904872+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.925837+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:30.926082+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:31.423971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.686326+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.740710+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.740986+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.746191+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:19:32.746839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.800367+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.811964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.847629+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:32.980169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:33.329499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:33.329740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:33.382194+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:33.668755+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:33.668816+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:34.165892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:34.920801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:35.062738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:35.066622+00:00", "trade", 5.2662, 5.0]
["2026-09-10T15:19:35.518015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:35.663872+00:00", "trade", 5.2634, 8.0]
["2026-09-10T15:19:35.665944+00:00", "trade", 5.2634, 2.0]
["2026-09-10T15:19:38.744954+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:41.373095+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:41.868573+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:43.602899+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:45.267656+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:46.350093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:46.400603+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:46.411198+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:47.360815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:47.522369+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:48.131131+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.542445+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.542490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.542520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.556598+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.626885+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:49.703518+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:50.176336+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:51.094476+00:00", "trade", 5.265, 31.0]
["2026-09-10T15:19:51.480746+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:51.950894+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:52.267862+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:52.376911+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:52.411991+00:00", "trade", 5.265, 72.0]
["2026-09-10T15:19:52.585692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:52.837175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.142665+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:19:53.405676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.405927+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.456918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.633042+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.633282+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:53.699971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:54.930079+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:54.930319+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:55.126188+00:00", "trade", 5.2659, 100.0]
["2026-09-10T15:19:55.127308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:55.923680+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:56.001716+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:56.003836+00:00", "trade", 5.2659, 1.0]
["2026-09-10T15:19:56.806127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:57.230461+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:57.230501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:57.365123+00:00", "trade", 5.2658, 100.0]
["2026-09-10T15:19:57.776809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:57.964390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:58.574335+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:59.633261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:19:59.999101+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:00.091275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:00.144015+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:00.393789+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:01.718743+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:01.718793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:02.257703+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:02.364663+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:02.626244+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:02.626299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:02.715261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.118469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.118484+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.128513+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.128553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.169836+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.179238+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.189513+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.189578+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:03.687390+00:00", "trade", 5.2662, 1.0]
["2026-09-10T15:20:03.991549+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:04.982549+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:05.036688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:05.044747+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:05.092410+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:05.394197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:06.311713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:06.602061+00:00", "trade", 5.265, 30.0]
["2026-09-10T15:20:06.634090+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:20:06.965709+00:00", "trade", 5.2638, 1.0]
["2026-09-10T15:20:07.347118+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:07.400791+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:07.600937+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:07.601177+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:07.913074+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:08.642026+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:08.734431+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:08.771043+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:09.890640+00:00", "trade", 5.2653, 100.0]
["2026-09-10T15:20:11.028593+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:11.326002+00:00", "trade", 5.2657, 8.0]
["2026-09-10T15:20:11.468117+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:18.883663+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:20:24.184358+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:24.500276+00:00", "trade", 5.27, 5.0]
["2026-09-10T15:20:24.500282+00:00", "trade", 5.265, 5.0]
["2026-09-10T15:20:25.456157+00:00", "trade", 5.2624, 4.0]
["2026-09-10T15:20:25.743589+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:25.864045+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:29.617756+00:00", "trade", 5.26, 5.0]
["2026-09-10T15:20:29.999127+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:31.207467+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:20:32.024914+00:00", "trade", 5.2652, 17.0]
["2026-09-10T15:20:34.846231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:34.846256+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:34.846582+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:34.856696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:34.856741+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:34.860054+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:35.849917+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:36.278811+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:38.604744+00:00", "trade", 5.2652, 200.0]
["2026-09-10T15:20:41.557386+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:42.215452+00:00", "trade", 5.2602, 1.0]
["2026-09-10T15:20:42.216498+00:00", "trade", 5.265, 6.0]
["2026-09-10T15:20:42.216643+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:20:43.631547+00:00", "trade", 5.265, 19.0]
["2026-09-10T15:20:46.837589+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.837605+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.837660+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.837855+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.837865+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.837875+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.913229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.913294+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.913345+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:46.913359+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:50.461754+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:20:52.732153+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:52.732810+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:52.772604+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:52.896098+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:53.050404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.000217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.068664+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.069847+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.069887+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.069927+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.452211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:54.941113+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:56.618003+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:57.248797+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:57.613459+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:57.833191+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:57.833404+00:00", "trade", 5.2623, 1.0]
["2026-09-10T15:20:58.626872+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:59.013736+00:00", "trade", 5.2627, 428.0]
["2026-09-10T15:20:59.082700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:59.671315+00:00", "trade", 5.265, 68.0]
["2026-09-10T15:20:59.671395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:59.811067+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:20:59.999144+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.143226+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.143286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.157154+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.159064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.183381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.424479+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:00.659869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.196910+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.252497+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.273327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.464792+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.464807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.468165+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.468215+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:01.476565+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748713+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748783+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.748938+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.749184+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.758200+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.759649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.759829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.760406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.761293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.761308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.763232+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794146+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794156+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794168+00:00", "trade", 5.26, 4000.0]
["2026-09-10T15:21:02.794231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:02.794447+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:03.080401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:03.086085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:03.566391+00:00", "trade", 5.265, 73.0]
["2026-09-10T15:21:03.616169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.256697+00:00", "trade", 5.2641, 100.0]
["2026-09-10T15:21:04.853495+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.854287+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.854427+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.858848+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.859123+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.859519+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.859529+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.923366+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:04.953628+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:05.010122+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:05.035477+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.155229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.181030+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.189681+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.229555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.229620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.229670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.422569+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.423938+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:21:06.426674+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.578946+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:06.738364+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:07.222129+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:07.361510+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:07.968939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:07.969184+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:08.003243+00:00", "trade", 5.2641, 100.0]
["2026-09-10T15:21:08.430376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:08.567927+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:08.623048+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.003332+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.003477+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:21:09.058303+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.059070+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.160085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.221240+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.254554+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.264929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.264964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.269535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.269555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.271625+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.274953+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.275234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.283318+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.283323+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.284345+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:21:09.284426+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:21:09.305320+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.305375+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.307220+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.308432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.308623+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.309014+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.309229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.312131+00:00", "trade", 5.265, 1460.0]
["2026-09-10T15:21:09.312203+00:00", "trade", 5.265, 2540.0]
["2026-09-10T15:21:09.312730+00:00", "trade", 5.265, 4399.0]
["2026-09-10T15:21:09.312730+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:21:09.312732+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:09.312735+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:21:09.313174+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:21:09.321493+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.345420+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.371663+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.430748+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:09.999540+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:10.102810+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:10.552008+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:10.558343+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:10.721491+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:11.383484+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:11.506311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:12.278239+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:21:13.100210+00:00", "trade", 5.265, 114.0]
["2026-09-10T15:21:13.173839+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:13.500505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:13.852988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:15.953981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:16.023742+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:16.023832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:16.092700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:17.837111+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:18.826066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:18.829429+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:18.833534+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:18.833569+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:19.074412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:19.445970+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:19.554793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:19.607724+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:20.318418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:20.332241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:20.448822+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:20.448888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:20.866300+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.001070+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.098211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.098382+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.098808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.098813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.098963+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.101639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.101910+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:21.791444+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:22.053141+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.020981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.071962+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.072027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.339157+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.355351+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:23.356779+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:24.945742+00:00", "trade", 5.2634, 93.0]
["2026-09-10T15:21:27.506060+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:27.646493+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:27.654429+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:28.283822+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:21:28.545089+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:29.999165+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:31.157863+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:33.994529+00:00", "trade", 5.2637, 21.0]
["2026-09-10T15:21:34.598866+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:34.743801+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:35.896925+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:35.896928+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:37.720981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:37.801798+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:37.801858+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:40.977996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:41.032105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:43.184898+00:00", "trade", 5.264, 100.0]
["2026-09-10T15:21:43.185703+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:43.372898+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:43.418506+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:43.963492+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:44.018472+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:45.063514+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:46.428866+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:47.256483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:47.369486+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:47.687357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:48.706428+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:50.380245+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:51.095742+00:00", "trade", 5.2635, 94.0]
["2026-09-10T15:21:53.075286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.097358+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:53.131795+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.235933+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.307764+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.307799+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.307856+00:00", "trade", 5.27, 11.0]
["2026-09-10T15:21:53.308661+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.308698+00:00", "trade", 5.27, 17.0]
["2026-09-10T15:21:53.308701+00:00", "trade", 5.27, 35.0]
["2026-09-10T15:21:53.308977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.308992+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.309363+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.309372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.309407+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:21:53.313382+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.313402+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.467919+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:53.705815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.156556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.222017+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.222042+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.222380+00:00", "trade", 5.27, 18.0]
["2026-09-10T15:21:54.222688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.259080+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.857632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:54.857657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:55.181744+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:55.181744+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:55.182775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:55.883635+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.185934+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.256702+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.257013+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.257103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.257123+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.257429+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.307738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:56.735936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.049621+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.060187+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.062241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.586066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.587164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.643382+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.714251+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.715995+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.716967+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.717443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.718376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.718401+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.718411+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.720085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.720526+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.734394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.734830+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.735491+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.736519+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.737091+00:00", "trade", 5.265, 99.0]
["2026-09-10T15:21:57.737091+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.737094+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.737097+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.737097+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.737100+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.737100+00:00", "trade", 5.265, 900.0]
["2026-09-10T15:21:57.737100+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:21:57.737732+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.737772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.744212+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.750176+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.758601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.760822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.775730+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.809337+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.847939+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.864215+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:21:57.864254+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.864261+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.864263+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.864263+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.864266+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.864266+00:00", "trade", 5.265, 600.0]
["2026-09-10T15:21:57.864266+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.864266+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:21:57.864269+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:21:57.864269+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:21:57.864398+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.864447+00:00", "trade", 5.265, 1299.0]
["2026-09-10T15:21:57.864447+00:00", "trade", 5.265, 201.0]
["2026-09-10T15:21:57.930319+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.930916+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:57.932349+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:58.032287+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:58.846106+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:58.846151+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:58.846211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:58.857022+00:00", "trade", 5.265, 500.0]
["2026-09-10T15:21:59.139277+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:59.202230+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:21:59.272244+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:21:59.999192+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:00.263380+00:00", "trade", 5.264, 12.0]
["2026-09-10T15:22:00.631198+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:00.631354+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:00.998977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.001478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.009532+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.012299+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.020894+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.022092+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.031089+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:01.325372+00:00", "trade", 5.2696, 9000.0]
["2026-09-10T15:22:03.183692+00:00", "trade", 5.2641, 13.0]
["2026-09-10T15:22:03.338584+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:03.644047+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:22:03.683883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:03.683988+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:03.785028+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.186633+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.222257+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.222262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.222608+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.222619+00:00", "trade", 5.27, 18.0]
["2026-09-10T15:22:04.222663+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.264874+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.359394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.417201+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.418103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.453046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.481794+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:04.715184+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:05.032964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:05.268141+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:22:05.287375+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:05.917152+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:22:06.351856+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:08.390223+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:08.403585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:08.411689+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:08.419483+00:00", "trade", 5.265, 200.0]
["2026-09-10T15:22:08.437755+00:00", "trade", 5.265, 41.0]
["2026-09-10T15:22:09.192966+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:09.193071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:09.215519+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:09.215559+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:09.382376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:09.451916+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.320331+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:22:10.320395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.320400+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.320460+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:22:10.320713+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:22:10.320857+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:22:10.321025+00:00", "trade", 5.265, 1400.0]
["2026-09-10T15:22:10.322214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.322244+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.322771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.323553+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.324164+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.325432+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.326224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.364590+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:10.489152+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:22:11.047387+00:00", "trade", 5.2659, 5.0]
["2026-09-10T15:22:11.813128+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:11.813188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.578827+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:12.578827+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:12.650758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.650979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.651660+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.653219+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.653740+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.656181+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.716805+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.751658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:12.752169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.588647+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.588662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.670507+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.672451+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.726850+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.726871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:13.927723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:14.157119+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:22:14.165177+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:14.165197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:14.951501+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:14.984058+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.166011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.166016+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.166066+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.247736+00:00", "trade", 5.2653, 87.0]
["2026-09-10T15:22:15.331639+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.331644+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:15.426450+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:15.930220+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:16.246819+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.246829+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.247055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.247110+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.324258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.324283+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.341670+00:00", "trade", 5.2696, 9000.0]
["2026-09-10T15:22:16.398929+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:22:16.398935+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:16.399064+00:00", "trade", 5.265, 40.0]
["2026-09-10T15:22:16.676295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.676330+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:16.943270+00:00", "trade", 5.2643, 400.0]
["2026-09-10T15:22:17.096226+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:17.512728+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:17.512823+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:17.512883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:17.513730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:17.563213+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:17.707762+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:22:18.041480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.043675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.093613+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.093658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.093669+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.094165+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.094185+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.110483+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.148083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.654030+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.698957+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:18.875356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.519502+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.520414+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.539775+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.539785+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.821730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.836320+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.840139+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.894032+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.894047+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:19.906722+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.108311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.542734+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.544132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.544132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.544708+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.544763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.556777+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.650309+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.650324+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.650349+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:20.650369+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.071129+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.085123+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.085188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.085243+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.085288+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.095157+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.095217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.095222+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.325675+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:21.396979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.397029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.397901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.397971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:21.475618+00:00", "trade", 5.2646, 12.0]
["2026-09-10T15:22:23.909204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:23.909229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:23.909505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:23.910031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:23.910357+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.048069+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.652019+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:24.846818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.846828+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.854596+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.854601+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.855158+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:24.855223+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:25.929726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:25.980532+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.453466+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.508376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.508406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.508426+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.508441+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.508487+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:26.770364+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.535373+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:27.535818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.573813+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.932832+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.932842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.933418+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:27.933473+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:29.999218+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.338895+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.357449+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.402341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.403909+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.782840+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.788453+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.902103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:30.905772+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.387758+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.388900+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.713241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.799726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.799782+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.799842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.810312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:31.821248+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:33.165527+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:33.604210+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:33.825962+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:33.826142+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:33.852585+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.203643+00:00", "trade", 5.2644, 15.0]
["2026-09-10T15:22:34.354884+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.390293+00:00", "trade", 5.2644, 100.0]
["2026-09-10T15:22:34.410225+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.460234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.460866+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.461763+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.525770+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:34.719074+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:35.005259+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:36.004920+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:36.026256+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:22:36.824653+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:36.958532+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:36.959720+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:39.240786+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:41.071496+00:00", "trade", 5.2663, 2.0]
["2026-09-10T15:22:41.072693+00:00", "trade", 5.2663, 1.0]
["2026-09-10T15:22:41.073929+00:00", "trade", 5.2663, 2.0]
["2026-09-10T15:22:42.216735+00:00", "trade", 5.2658, 96.0]
["2026-09-10T15:22:42.472643+00:00", "trade", 5.27, 4.0]
["2026-09-10T15:22:42.677698+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:42.677719+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:42.677723+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:42.677749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:42.689747+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:42.790632+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:43.718417+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:43.720061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241384+00:00", "trade", 5.27, 1029.0]
["2026-09-10T15:22:44.241444+00:00", "trade", 5.27, 14122.0]
["2026-09-10T15:22:44.241770+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241785+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241823+00:00", "trade", 5.27, 9049.0]
["2026-09-10T15:22:44.241823+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:22:44.241826+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:22:44.241830+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:22:44.241830+00:00", "trade", 5.27, 5.0]
["2026-09-10T15:22:44.241832+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:22:44.241835+00:00", "trade", 5.27, 1239.0]
["2026-09-10T15:22:44.241851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241856+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241861+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241861+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241877+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.241880+00:00", "trade", 5.27, 169.0]
["2026-09-10T15:22:44.241881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241883+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.241883+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.241886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241891+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241896+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241911+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241966+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.241971+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.242046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.242317+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.242372+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.242402+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:22:44.242412+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:22:44.242415+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.242418+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:22:44.242421+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:22:44.242421+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.242424+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:22:44.242442+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242447+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242452+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242457+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242462+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242467+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242467+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242467+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242468+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:22:44.242468+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:22:44.242472+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242472+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:22:44.242472+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242472+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242477+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242477+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242479+00:00", "trade", 5.27, 2000.0]
["2026-09-10T15:22:44.242479+00:00", "trade", 5.27, 39.0]
["2026-09-10T15:22:44.242481+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242483+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242488+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242488+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.242488+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.242493+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242493+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:44.242493+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242493+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242493+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242496+00:00", "trade", 5.27, 8700.0]
["2026-09-10T15:22:44.242496+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:22:44.242496+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:22:44.242497+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242547+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242662+00:00", "trade", 5.27, 1117.0]
["2026-09-10T15:22:44.242708+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242713+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242718+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242718+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242723+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242728+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242728+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242738+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242743+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242748+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242793+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:22:44.242848+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242913+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242944+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242978+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242980+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:22:44.242988+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.242994+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243019+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:22:44.243024+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243059+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243079+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243124+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243129+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243169+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243249+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243284+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.243369+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244056+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244347+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244617+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244682+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.244753+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.246732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.246868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.246888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.247945+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.248243+00:00", "trade", 5.27, 11.0]
["2026-09-10T15:22:44.248446+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.250339+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:44.250767+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.252797+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.252807+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.253680+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:44.253776+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:22:44.255122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.263317+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.267923+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.292847+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.292877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.293052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.314773+00:00", "trade", 5.275, 4500.0]
["2026-09-10T15:22:44.341873+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.342991+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.354944+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.407399+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:44.553110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.144406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.144411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.148069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.158419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242363+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242388+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242684+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242744+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.242774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.385449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:45.450533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:46.081505+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:46.160014+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:46.672237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:47.287383+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:22:47.289481+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:22:47.896856+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:22:48.073577+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:49.241357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:49.496237+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:49.496243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:49.496268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:49.496270+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:49.496279+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:22:49.496303+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:49.496429+00:00", "trade", 5.275, 8800.0]
["2026-09-10T15:22:50.156597+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:50.156738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:50.212400+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:50.215327+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:50.235725+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:50.994413+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:22:51.190551+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:22:51.571280+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:51.571310+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:51.571340+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:51.571370+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:51.761236+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.065965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.227860+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.318231+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:22:52.319573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.319608+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.486895+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.727011+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.738919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.738944+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.842826+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.843072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.843102+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.846995+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847004+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847386+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847482+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847597+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847792+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.847960+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.848054+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:22:52.848139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.848224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:52.848806+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:53.663959+00:00", "trade", 5.2662, 100.0]
["2026-09-10T15:22:53.895373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:53.912574+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:53.961188+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:22:54.301252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:54.301257+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:54.405756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.052134+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.055562+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.055772+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.206971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.216334+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:56.721018+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:56.882240+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:22:56.955470+00:00", "trade", 5.27, 30.0]
["2026-09-10T15:22:56.980754+00:00", "trade", 5.27, 70.0]
["2026-09-10T15:22:57.250838+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:57.251461+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:22:57.336150+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:57.336180+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:57.623430+00:00", "trade", 5.2665, 14.0]
["2026-09-10T15:22:57.859218+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:58.188831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:58.621179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:58.793428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:58.794000+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.737517+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.781431+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.879349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.879630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.879660+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.879685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.879715+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.982459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:22:59.999250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.019289+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:23:00.312198+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.312769+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.312899+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.312929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.313295+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.316729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.317305+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.317380+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.815549+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.815579+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.815604+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.815634+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:00.964262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.533134+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.533169+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.810178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.810809+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.832345+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.944126+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:01.981846+00:00", "trade", 5.275, 23.0]
["2026-09-10T15:23:01.982000+00:00", "trade", 5.275, 16.0]
["2026-09-10T15:23:02.004459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:02.115248+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:02.292539+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:02.293100+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:02.541145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:03.001719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:03.029170+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:04.739685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:07.411310+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:07.461204+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:23:07.559110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:07.659769+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:08.238029+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:08.823540+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:09.003732+00:00", "trade", 5.2702, 96.0]
["2026-09-10T15:23:09.318266+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:09.590252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:09.663040+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:09.663070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:11.293966+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:23:11.544332+00:00", "trade", 5.2665, 41.0]
["2026-09-10T15:23:13.358324+00:00", "trade", 5.275, 119.0]
["2026-09-10T15:23:13.359377+00:00", "trade", 5.275, 3466.0]
["2026-09-10T15:23:14.280878+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:23:14.702678+00:00", "trade", 5.2708, 20.0]
["2026-09-10T15:23:16.208020+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.219627+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.219632+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.323960+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.587672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.598433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.618601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:16.805750+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:17.356335+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:17.532487+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:17.826561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:18.114887+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:18.211396+00:00", "trade", 5.275, 920.0]
["2026-09-10T15:23:19.473273+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:23:21.232275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.232350+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.487405+00:00", "trade", 5.2729, 4.0]
["2026-09-10T15:23:21.493654+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:23:21.495717+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:23:21.810980+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.811031+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.815226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.866051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.877899+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:21.912046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:22.979071+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:23.363796+00:00", "trade", 5.2666, 100.0]
["2026-09-10T15:23:24.329601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:24.329606+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.202225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.204861+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.224528+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.321784+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.344573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.708170+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:25.839640+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:25.839643+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:23:25.839660+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:26.209053+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:26.701618+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.297439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.297595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.297625+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.305428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.306731+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.306982+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.308029+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.308260+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.308601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.308851+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.309633+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.328633+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.548792+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.620221+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.655734+00:00", "trade", 5.2706, 60.0]
["2026-09-10T15:23:27.698633+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:27.724925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:28.274436+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:28.305510+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:29.143401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:29.816862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:29.999275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:31.823780+00:00", "trade", 5.2677, 100.0]
["2026-09-10T15:23:33.300396+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:33.301478+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:33.301974+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:33.307177+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:33.307192+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:33.309397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:34.041121+00:00", "trade", 5.2701, 700.0]
["2026-09-10T15:23:34.576012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:34.576072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:34.576939+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:35.091920+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:23:35.743494+00:00", "trade", 5.2701, 23.0]
["2026-09-10T15:23:35.745358+00:00", "trade", 5.2701, 16.0]
["2026-09-10T15:23:35.745869+00:00", "trade", 5.2701, 3.0]
["2026-09-10T15:23:35.747358+00:00", "trade", 5.2701, 22.0]
["2026-09-10T15:23:36.902797+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:36.903729+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:23:36.907643+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:38.328747+00:00", "trade", 5.2701, 3500.0]
["2026-09-10T15:23:39.587973+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:39.588033+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:39.588885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:39.592785+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:40.692614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:40.694488+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:41.164911+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:41.424694+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:23:41.907721+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:41.908253+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:41.909440+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:42.763771+00:00", "trade", 5.2799, 475.0]
["2026-09-10T15:23:43.417720+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:23:44.797719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:44.798762+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.134473+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:45.134683+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:23:45.806803+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.807519+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.807553+00:00", "trade", 5.27, 2200.0]
["2026-09-10T15:23:45.808171+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.808281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.812361+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.816816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.823397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.823457+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.824299+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:45.827016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.086232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.086447+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.086512+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.113602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.165049+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:23:46.165058+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:23:46.298812+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.299769+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.299829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.300551+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.302506+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.302531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.302846+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.306776+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.475101+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:23:46.475552+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:23:46.475612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.479441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.489520+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.489580+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.490397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.492738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:46.901394+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:49.343543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:49.935439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:49.935464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:49.948069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:49.948074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:50.186732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:50.186762+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:50.866717+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:23:50.867137+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:23:50.871020+00:00", "trade", 5.27, 3850.0]
["2026-09-10T15:23:51.106660+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:23:51.930767+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:51.930822+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:51.931398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:51.931428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:51.993260+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.366347+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.366347+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.366417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.378626+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.378631+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.501017+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.501062+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.517072+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:23:52.650382+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.650407+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.813742+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:23:52.969300+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:52.969320+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:53.215039+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:23:53.218245+00:00", "trade", 5.275, 1000.0]
["2026-09-10T15:23:53.518313+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:23:54.558518+00:00", "trade", 5.2701, 1960.0]
["2026-09-10T15:23:54.609835+00:00", "trade", 5.2709, 1980.0]
["2026-09-10T15:23:55.111225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:55.111250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:55.207709+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:55.207734+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:55.853614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:56.397592+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:58.193713+00:00", "trade", 5.2716, 1.0]
["2026-09-10T15:23:58.617623+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:23:58.780630+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:23:59.999307+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.328439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.328459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.328459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.328464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.328980+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:00.428612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.099107+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.099117+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.201049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.201054+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.335373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.335398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.390650+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:02.525084+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:24:02.985153+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:03.058041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:03.058096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:03.072620+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:03.111914+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:03.999167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:04.084265+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:04.084275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:04.359016+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:24:04.478075+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:24:04.700135+00:00", "trade", 5.275, 1000.0]
["2026-09-10T15:24:05.038914+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:24:05.223643+00:00", "trade", 5.2712, 108.0]
["2026-09-10T15:24:05.363767+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:24:05.555635+00:00", "trade", 5.2738, 10.0]
["2026-09-10T15:24:05.942345+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:24:06.963342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:06.972504+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:24:09.434204+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:09.534377+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:09.553225+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:24:09.554521+00:00", "trade", 5.275, 117.0]
["2026-09-10T15:24:09.558102+00:00", "trade", 5.275, 323.0]
["2026-09-10T15:24:09.576139+00:00", "trade", 5.275, 132.0]
["2026-09-10T15:24:09.982412+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:09.988862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:10.085617+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:10.312920+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:24:10.350061+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:10.422738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:10.579681+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:10.951335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:12.524547+00:00", "trade", 5.2683, 400.0]
["2026-09-10T15:24:14.323404+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:24:14.327157+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:14.359113+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:15.032173+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:15.247705+00:00", "trade", 5.2719, 98.0]
["2026-09-10T15:24:16.071281+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:24:16.072463+00:00", "trade", 5.27, 3950.0]
["2026-09-10T15:24:16.224507+00:00", "trade", 5.2682, 100.0]
["2026-09-10T15:24:16.410331+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:24:16.549103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:16.597589+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:24:16.720911+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:16.724956+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:16.725537+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:16.725617+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:16.780468+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:17.515220+00:00", "trade", 5.2682, 200.0]
["2026-09-10T15:24:17.942532+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:24:18.306944+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:24:18.618671+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T15:24:18.990923+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:24:18.990926+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:24:18.991735+00:00", "trade", 5.275, 900.0]
["2026-09-10T15:24:18.992192+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:24:19.061699+00:00", "trade", 5.27, 139.0]
["2026-09-10T15:24:19.061702+00:00", "trade", 5.27, 48.0]
["2026-09-10T15:24:19.061710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061724+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061747+00:00", "trade", 5.27, 4.0]
["2026-09-10T15:24:19.061783+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:24:19.061786+00:00", "trade", 5.27, 1117.0]
["2026-09-10T15:24:19.061786+00:00", "trade", 5.27, 2500.0]
["2026-09-10T15:24:19.061793+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:24:19.061793+00:00", "trade", 5.27, 61.0]
["2026-09-10T15:24:19.061801+00:00", "trade", 5.27, 8700.0]
["2026-09-10T15:24:19.061810+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061855+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061900+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:24:19.061940+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:24:19.061995+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:24:19.062025+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:24:19.062070+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:24:19.062105+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062175+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062200+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062216+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062251+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062316+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062336+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062371+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062381+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062637+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.062767+00:00", "trade", 5.27, 72.0]
["2026-09-10T15:24:19.063168+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.063413+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.064275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.064762+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.065027+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.065145+00:00", "trade", 5.265, 2000.0]
["2026-09-10T15:24:19.065744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.071658+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.072669+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:24:19.112650+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.163571+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.224196+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.234645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.234645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.234700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.237672+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.237688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.333335+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.579821+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.763051+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:19.979183+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:24:20.551004+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:21.503716+00:00", "trade", 5.2703, 2.0]
["2026-09-10T15:24:21.617784+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:21.688642+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:21.793822+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:22.220306+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:22.730030+00:00", "trade", 5.2609, 1000.0]
["2026-09-10T15:24:23.104663+00:00", "trade", 5.2601, 1000.0]
["2026-09-10T15:24:23.115880+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:24:23.455748+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:24:23.455763+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:24:23.455874+00:00", "trade", 5.265, 975.0]
["2026-09-10T15:24:23.841450+00:00", "trade", 5.2609, 1000.0]
["2026-09-10T15:24:23.893621+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:24:24.458465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.458470+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.792228+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.792303+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.792820+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.794168+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:24.795780+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:24:24.846768+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:25.163310+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:25.163310+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:25.556850+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:25.648022+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:26.347354+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:24:26.533325+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:24:27.246711+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:27.618255+00:00", "trade", 5.265, 3.0]
["2026-09-10T15:24:28.015979+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:28.171825+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:28.358889+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.961192+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.961237+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.961258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.964671+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.964691+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.965182+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.965222+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:29.999338+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:30.764050+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:30.764055+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:31.060870+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:24:31.894688+00:00", "trade", 5.265, 3500.0]
["2026-09-10T15:24:32.176788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:32.959112+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:32.959192+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:32.960320+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:32.975745+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:24:33.065269+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:33.098629+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:33.239894+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:33.392738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:33.971478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.013603+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.015197+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.039720+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.066904+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:24:34.104701+00:00", "trade", 5.271, 6.0]
["2026-09-10T15:24:34.132902+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.132902+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.133563+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.134921+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.155676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.155676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.155691+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.156347+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.156352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.161459+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.161480+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.164431+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.164522+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.164888+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.166406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.288807+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.372436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.465382+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:34.583908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:35.093255+00:00", "trade", 5.265, 700.0]
["2026-09-10T15:24:35.383033+00:00", "trade", 5.268, 3.0]
["2026-09-10T15:24:35.456031+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:36.356651+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:38.636074+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:41.588661+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:41.945646+00:00", "trade", 5.2692, 2.0]
["2026-09-10T15:24:41.947495+00:00", "trade", 5.2692, 1.0]
["2026-09-10T15:24:42.194826+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:42.216776+00:00", "trade", 5.2715, 87.0]
["2026-09-10T15:24:42.296819+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:42.448549+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:42.600696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:45.877062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:45.878380+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:45.886397+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:24:46.906066+00:00", "trade", 5.265, 1960.0]
["2026-09-10T15:24:46.933819+00:00", "trade", 5.265, 594.0]
["2026-09-10T15:24:47.096064+00:00", "trade", 5.265, 1386.0]
["2026-09-10T15:24:47.484037+00:00", "trade", 5.268, 10.0]
["2026-09-10T15:24:47.485583+00:00", "trade", 5.268, 5.0]
["2026-09-10T15:24:47.498390+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:47.693249+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:49.717675+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:49.718752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:51.191798+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:51.262842+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:51.819750+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:52.537260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:53.179046+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:53.179672+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:53.525544+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:58.029308+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:58.029769+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:58.949149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.158581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.364029+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.364606+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.726165+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.727082+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:24:59.999354+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:00.922498+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:05.189139+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:25:05.643946+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:25:07.160799+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:25:07.464587+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T15:25:07.998875+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T15:25:08.317507+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:25:08.325638+00:00", "trade", 5.2662, 20.0]
["2026-09-10T15:25:08.687867+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T15:25:09.003705+00:00", "trade", 5.2693, 128.0]
["2026-09-10T15:25:09.748649+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:12.553536+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:25:13.439701+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:13.455647+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:25:13.456666+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:13.483234+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:13.550053+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:17.120516+00:00", "trade", 5.2699, 6.0]
["2026-09-10T15:25:17.636981+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:17.760129+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:17.760214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:17.761061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:18.062312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:18.179440+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:18.580919+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:18.589560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:19.003083+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:19.003504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:19.009643+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:19.009969+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:19.061356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:20.096075+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:20.139719+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:20.640233+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:20.705288+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:20.971516+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:21.516216+00:00", "trade", 5.266, 2.0]
["2026-09-10T15:25:21.517087+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:22.521743+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:25:22.521815+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:22.671370+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:23.168637+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:23.432013+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:23.496088+00:00", "trade", 5.2676, 300.0]
["2026-09-10T15:25:23.756098+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:23.949488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:25.520752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.004106+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.154249+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:25:26.358293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.358859+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.390499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.570011+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.570236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.580686+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.750189+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:26.903413+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:27.056627+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.050915+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.050955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.103204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.103214+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.223711+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:28.224217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:29.999376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:30.647311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:30.649426+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:32.022946+00:00", "trade", 5.2676, 100.0]
["2026-09-10T15:25:32.583186+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:33.439119+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:25:34.041602+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:34.121143+00:00", "trade", 5.2675, 37.0]
["2026-09-10T15:25:34.554022+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:25:35.233991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:35.327338+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:35.327378+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:35.669085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:35.812491+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:36.517051+00:00", "trade", 5.26, 190.0]
["2026-09-10T15:25:37.151195+00:00", "trade", 5.265, 9.0]
["2026-09-10T15:25:37.598550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:37.598991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:38.349034+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:38.578149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:39.629331+00:00", "trade", 5.2674, 6.0]
["2026-09-10T15:25:39.631628+00:00", "trade", 5.2674, 1.0]
["2026-09-10T15:25:39.732161+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:25:40.561783+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:40.562224+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:40.849005+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:40.970088+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:41.043879+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:41.044465+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:41.211607+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:41.212043+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:41.385425+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.145231+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.145867+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.189291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.473341+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.473611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.473977+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:42.474253+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:43.005149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:43.989845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.024718+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.024783+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.160886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.244951+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.284836+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.459892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.482877+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.584668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.734364+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.734424+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.860634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.879880+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:44.944188+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:45.473150+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:45.473631+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:45.519926+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:45.593270+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:46.326267+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:46.326312+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:48.180131+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:25:50.028170+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:50.481097+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:50.886460+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:50.902754+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:50.903235+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:51.031640+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:51.162641+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:52.929976+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:53.363036+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:53.476916+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:53.629348+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:53.986517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:54.554096+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:54.767403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:54.843714+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:55.140936+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:55.141883+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:55.142454+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:55.953597+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:55.975845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.008818+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.060386+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.266581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.530433+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.584441+00:00", "trade", 5.265, 155.0]
["2026-09-10T15:25:56.585439+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:56.585640+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:57.209241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:57.210204+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:57.464702+00:00", "trade", 5.2683, 111.0]
["2026-09-10T15:25:57.996086+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:25:58.024273+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:58.032217+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:58.378671+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:58.810376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:59.910982+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:25:59.999403+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.270657+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.270948+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.271759+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.348241+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.359869+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.362696+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.362729+00:00", "trade", 5.27, 3.0]
["2026-09-10T15:26:00.362996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.363021+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.363302+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:00.363352+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:01.402017+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:26:02.891616+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:26:03.296262+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.296744+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.358842+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:26:03.737190+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.737606+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.740202+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.740528+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.751880+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.786500+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:26:03.786512+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:26:03.786994+00:00", "trade", 5.265, 1345.0]
["2026-09-10T15:26:03.786997+00:00", "trade", 5.265, 155.0]
["2026-09-10T15:26:03.787505+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:03.787941+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.477294+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.504219+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:26:04.533668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.534345+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.535668+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.538700+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.757245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.757821+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:04.757896+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:05.229752+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:05.229765+00:00", "trade", 5.27, 35.0]
["2026-09-10T15:26:05.230334+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:05.230609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:05.248512+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:26:05.265392+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.850801+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:06.887322+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.912316+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.913564+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.913850+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.962520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:06.972860+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:08.056384+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:10.231249+00:00", "trade", 5.2699, 300.0]
["2026-09-10T15:26:11.630588+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:26:13.291553+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:13.475166+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T15:26:13.810673+00:00", "trade", 5.265, 1000.0]
["2026-09-10T15:26:14.434749+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:14.627908+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:14.683114+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:14.707447+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.305959+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.584296+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.716620+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.726904+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.874034+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.874490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:15.905109+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:26:16.711229+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:16.941582+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T15:26:17.192099+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:26:17.192738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:17.193179+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:17.282612+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:17.291485+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T15:26:17.292094+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:18.506670+00:00", "trade", 5.2668, 300.0]
["2026-09-10T15:26:20.234928+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:20.239800+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:20.702910+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:20.739051+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:20.987973+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:21.019823+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:21.242177+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:21.528383+00:00", "trade", 5.2658, 3.0]
["2026-09-10T15:26:23.077654+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:23.143064+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:23.146021+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:24.908169+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:24.908685+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:25.296692+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:25.297118+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:25.323694+00:00", "trade", 5.26, 200.0]
["2026-09-10T15:26:25.324704+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:25.352194+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:26.463245+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:27.964852+00:00", "trade", 5.2658, 1.0]
["2026-09-10T15:26:28.163947+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:29.999429+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:30.746475+00:00", "trade", 5.2663, 100.0]
["2026-09-10T15:26:31.058676+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:31.059162+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:31.201327+00:00", "trade", 5.265, 10.0]
["2026-09-10T15:26:31.228575+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:31.569937+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:26:32.431293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:32.473985+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:32.526043+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:32.579295+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:33.048343+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:34.156835+00:00", "trade", 5.2658, 33.0]
["2026-09-10T15:26:34.241682+00:00", "trade", 5.265, 1499.0]
["2026-09-10T15:26:34.241685+00:00", "trade", 5.265, 1.0]
["2026-09-10T15:26:35.608802+00:00", "trade", 5.2699, 300.0]
["2026-09-10T15:26:38.761392+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:38.897376+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:38.897996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:38.897996+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:39.636983+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:39.698404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:40.064614+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:40.938581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:40.938581+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:40.998960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:40.998960+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:41.145047+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:41.563261+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:42.199588+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:42.216704+00:00", "trade", 5.2662, 103.0]
["2026-09-10T15:26:42.218057+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:42.218473+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:42.220748+00:00", "trade", 5.265, 900.0]
["2026-09-10T15:26:42.221241+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:42.221843+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:42.222444+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:42.236400+00:00", "trade", 5.265, 96.0]
["2026-09-10T15:26:42.773354+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:44.810085+00:00", "trade", 5.2699, 300.0]
["2026-09-10T15:26:45.596155+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.471803+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.472178+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.472419+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.472780+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.539579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.539809+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.540125+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.549994+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.550284+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.550490+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.550886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.552289+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.553682+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.554008+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:47.554218+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:49.514527+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.832404+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.832469+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.832730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.832835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.833221+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:50.895925+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.156645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.211187+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:26:51.350220+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.377835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.613898+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:26:51.653683+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:26:51.663103+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.663104+00:00", "trade", 5.27, 4679.0]
["2026-09-10T15:26:51.663159+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.663479+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.663480+00:00", "trade", 5.27, 4500.0]
["2026-09-10T15:26:51.663509+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.663695+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:51.663765+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:52.231260+00:00", "trade", 5.2699, 1446.0]
["2026-09-10T15:26:52.784806+00:00", "trade", 5.2669, 1650.0]
["2026-09-10T15:26:52.884556+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:52.885599+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:53.074778+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:53.102955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:53.129482+00:00", "trade", 5.2699, 1407.0]
["2026-09-10T15:26:53.423644+00:00", "trade", 5.267, 2.0]
["2026-09-10T15:26:53.458010+00:00", "trade", 5.2662, 37.0]
["2026-09-10T15:26:54.070730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:54.070730+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.115102+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.117738+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.127667+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.137415+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.138072+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.138072+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:55.877888+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:26:56.032412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:56.123370+00:00", "trade", 5.2697, 9000.0]
["2026-09-10T15:26:56.813699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:56.814135+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:56.930425+00:00", "trade", 5.2699, 3500.0]
["2026-09-10T15:26:56.931505+00:00", "trade", 5.265, 88.0]
["2026-09-10T15:26:57.966222+00:00", "trade", 5.265, 9000.0]
["2026-09-10T15:26:58.166790+00:00", "trade", 5.2679, 200.0]
["2026-09-10T15:26:59.433661+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:26:59.433668+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.433668+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:26:59.433673+00:00", "trade", 5.27, 155.0]
["2026-09-10T15:26:59.433676+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:26:59.433676+00:00", "trade", 5.27, 9.0]
["2026-09-10T15:26:59.433680+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.433680+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:59.433709+00:00", "trade", 5.27, 8200.0]
["2026-09-10T15:26:59.433713+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:26:59.433716+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.433716+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.433721+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:59.433722+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.433722+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:26:59.433866+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:59.433873+00:00", "trade", 5.27, 2300.0]
["2026-09-10T15:26:59.433873+00:00", "trade", 5.27, 27.0]
["2026-09-10T15:26:59.433873+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:26:59.433876+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:59.433878+00:00", "trade", 5.27, 5000.0]
["2026-09-10T15:26:59.433881+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:26:59.433891+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433901+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433915+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:26:59.433926+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433932+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433932+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433932+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433936+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433936+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433941+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:26:59.433942+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433942+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433942+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433946+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433948+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:26:59.433952+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433952+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433952+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433956+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433956+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433956+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433956+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433961+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433961+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:26:59.433986+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:26:59.433991+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.433991+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.433996+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434001+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434001+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434227+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434311+00:00", "trade", 5.27, 4000.0]
["2026-09-10T15:26:59.434389+00:00", "trade", 5.27, 1700.0]
["2026-09-10T15:26:59.434538+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434538+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434553+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434553+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434558+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434758+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.434861+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.434864+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:26:59.434906+00:00", "trade", 5.27, 2900.0]
["2026-09-10T15:26:59.435099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.435254+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.435502+00:00", "trade", 5.27, 3.0]
["2026-09-10T15:26:59.435589+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.435610+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.438046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.439103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.439108+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.439144+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.439570+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.440226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.440597+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.440614+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.440938+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.441975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.443960+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.443970+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.454259+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.454951+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.457427+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.465970+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.466504+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.466599+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.466689+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.466767+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.466836+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:26:59.466908+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:26:59.466932+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:26:59.467011+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:26:59.485614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.485659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.495187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.495432+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.509857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.510002+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.510032+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.510709+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.510919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.534385+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.569904+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.636112+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.637264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.740946+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:26:59.798167+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:26:59.884090+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:26:59.999446+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.209955+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.281090+00:00", "trade", 5.2709, 1446.0]
["2026-09-10T15:27:00.282471+00:00", "trade", 5.27, 6.0]
["2026-09-10T15:27:00.282473+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433361+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433386+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.433391+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.460542+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:27:00.521275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:00.598203+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:00.718979+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:27:01.171546+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.174723+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.174793+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.174844+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.174999+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.193639+00:00", "trade", 5.275, 1407.0]
["2026-09-10T15:27:01.208859+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.208890+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.345589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.353288+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:01.691589+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:27:01.754546+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:02.074901+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:02.791243+00:00", "trade", 5.2709, 3500.0]
["2026-09-10T15:27:03.006786+00:00", "trade", 5.2694, 100.0]
["2026-09-10T15:27:03.074044+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:03.475119+00:00", "trade", 5.2707, 9000.0]
["2026-09-10T15:27:03.965035+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:04.355831+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:27:04.385025+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:27:04.433358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:04.899358+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:06.151452+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:06.802743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:06.807565+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:06.809780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:07.713238+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:09.222122+00:00", "trade", 5.2709, 9000.0]
["2026-09-10T15:27:10.065287+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:10.423982+00:00", "trade", 5.269, 100.0]
["2026-09-10T15:27:10.939896+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:10.940282+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:27:10.988150+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:11.475814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:12.488752+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:13.439115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:14.121639+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:27:14.850132+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:27:15.417701+00:00", "trade", 5.2703, 1650.0]
["2026-09-10T15:27:16.664811+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:16.672058+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:18.510678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:18.626007+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:19.158688+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:19.582707+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:27:19.695770+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:27:20.736694+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:27:20.943314+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:20.943379+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:21.209700+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:27:21.213146+00:00", "trade", 5.2702, 1650.0]
["2026-09-10T15:27:21.554000+00:00", "trade", 5.2717, 3.0]
["2026-09-10T15:27:23.030281+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:27:24.647614+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:27:25.072581+00:00", "trade", 5.27, 1650.0]
["2026-09-10T15:27:25.075426+00:00", "trade", 5.2702, 1650.0]
["2026-09-10T15:27:25.255893+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.256996+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.257051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.296881+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.314322+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.346489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.347110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:25.945773+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.061443+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.249334+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.296571+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.296817+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.297689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.306239+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.524293+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:26.999948+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:27.000234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:27.076679+00:00", "trade", 5.275, 44.0]
["2026-09-10T15:27:27.767198+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:27:27.855642+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:27.938467+00:00", "trade", 5.2739, 99.0]
["2026-09-10T15:27:28.330956+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:28.374951+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:29.319916+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:29.999471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:30.378161+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:32.674659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.053745+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.053921+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.075727+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.085215+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.120599+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.120604+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.223358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:33.439699+00:00", "trade", 5.2706, 117.0]
["2026-09-10T15:27:34.162999+00:00", "trade", 5.2717, 34.0]
["2026-09-10T15:27:37.293912+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:37.294027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:37.295766+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:39.252060+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:27:39.693331+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:27:40.147023+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:40.151107+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:40.165111+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:40.165542+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:41.054469+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:41.054564+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:41.753882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:41.784387+00:00", "trade", 5.2706, 2.0]
["2026-09-10T15:27:42.423764+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:27:42.423764+00:00", "trade", 5.27, 5.0]
["2026-09-10T15:27:42.423766+00:00", "trade", 5.27, 13200.0]
["2026-09-10T15:27:42.423769+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:27:42.423776+00:00", "trade", 5.27, 3900.0]
["2026-09-10T15:27:42.423780+00:00", "trade", 5.27, 1555.0]
["2026-09-10T15:27:42.423784+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:27:42.423784+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:27:42.423789+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:42.423790+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:27:42.423790+00:00", "trade", 5.27, 7000.0]
["2026-09-10T15:27:42.423793+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:27:42.423793+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:27:42.423797+00:00", "trade", 5.27, 2200.0]
["2026-09-10T15:27:42.423800+00:00", "trade", 5.27, 400.0]
["2026-09-10T15:27:42.423800+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:27:42.423802+00:00", "trade", 5.27, 11.0]
["2026-09-10T15:27:42.423805+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:27:42.423805+00:00", "trade", 5.27, 59.0]
["2026-09-10T15:27:42.423814+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:27:42.423819+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423884+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423889+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423950+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:27:42.423969+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423974+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423975+00:00", "trade", 5.27, 21400.0]
["2026-09-10T15:27:42.423977+00:00", "trade", 5.27, 1000.0]
["2026-09-10T15:27:42.423979+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423979+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.423981+00:00", "trade", 5.27, 2300.0]
["2026-09-10T15:27:42.423981+00:00", "trade", 5.27, 1728.0]
["2026-09-10T15:27:42.423983+00:00", "trade", 5.27, 1100.0]
["2026-09-10T15:27:42.423986+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:27:42.423989+00:00", "trade", 5.27, 20000.0]
["2026-09-10T15:27:42.423989+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:27:42.424019+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424024+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424034+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424084+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424089+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424089+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424094+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424094+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424099+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424099+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424099+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424104+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:42.424125+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424315+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424362+00:00", "trade", 5.265, 157.0]
["2026-09-10T15:27:42.424445+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424475+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.424636+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.425422+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.428069+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.428645+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.429206+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.430690+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.456611+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.456616+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.456647+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.456987+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.468281+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:42.478499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.485921+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.485966+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.486056+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.486437+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.486478+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.492462+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.492487+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.492537+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.495499+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.495504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.496151+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.505788+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.505808+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.508515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.509001+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.509071+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.509913+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.509918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.528733+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.528783+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.538892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.540090+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.544395+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.554463+00:00", "trade", 5.265, 300.0]
["2026-09-10T15:27:42.565560+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.566603+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.567851+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.568918+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.580130+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.581882+00:00", "trade", 5.265, 4500.0]
["2026-09-10T15:27:42.582892+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.594068+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.595061+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.620406+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.620726+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.621373+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.621699+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.638915+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.638965+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.729335+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:42.995527+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.028816+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.029678+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.029708+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.029784+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.030681+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.102506+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.102577+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.124845+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.125311+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.142166+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.142211+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.153327+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.153387+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.153412+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.160259+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.161246+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.213931+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.213976+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.214077+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.214102+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.214132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.405682+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.406003+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.409060+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.409085+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.423835+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:43.679062+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.156787+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.157634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.189229+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.688382+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:27:44.709038+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:44.774871+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.775106+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.799504+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:44.800411+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.208286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.209394+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.210376+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.210411+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.253819+00:00", "trade", 5.265, 700.0]
["2026-09-10T15:27:45.348279+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.349266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.349291+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.874670+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.875286+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.875662+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.876258+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.876293+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.918935+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.919927+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.919962+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.939814+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:45.940285+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:47.749991+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:47.750583+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:47.751044+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:47.751655+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:47.874198+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:27:49.213033+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:49.472370+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:49.504486+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:49.995227+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:50.033490+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:27:50.033498+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:27:50.033528+00:00", "trade", 5.265, 25.0]
["2026-09-10T15:27:50.033561+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:27:50.033679+00:00", "trade", 5.265, 950.0]
["2026-09-10T15:27:50.649051+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:50.775542+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:50.810545+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:51.727487+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:27:51.932266+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:51.973524+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:52.740943+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.244665+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.356320+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.626838+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.631163+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.631790+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.634722+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.719037+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.719579+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.840461+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.908132+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:53.908693+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.164511+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.164566+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.216093+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.249844+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.250435+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.556271+00:00", "trade", 5.2693, 200.0]
["2026-09-10T15:27:54.569383+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.581356+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.622088+00:00", "trade", 5.265, 100.0]
["2026-09-10T15:27:54.622106+00:00", "trade", 5.26, 100.0]
["2026-09-10T15:27:54.622223+00:00", "trade", 5.265, 900.0]
["2026-09-10T15:27:54.622685+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:54.748881+00:00", "trade", 5.26, 25.0]
["2026-09-10T15:27:55.325731+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.329149+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.332236+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.359834+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:55.359846+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:55.360006+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:55.360090+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:55.360406+00:00", "trade", 5.265, 1500.0]
["2026-09-10T15:27:55.360436+00:00", "trade", 5.265, 1300.0]
["2026-09-10T15:27:55.360658+00:00", "trade", 5.265, 800.0]
["2026-09-10T15:27:55.360964+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.361275+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.361405+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.361721+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.361886+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.368517+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.426079+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.426430+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.484300+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:27:55.500596+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.677050+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.677276+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.678739+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.679451+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.680443+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.680609+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.680930+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.680955+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.681436+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.682107+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.741634+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:55.779746+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:27:55.789793+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:56.760302+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:27:57.608901+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.710929+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.817567+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.824409+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.826363+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.831255+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.831260+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.831495+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.831565+00:00", "trade", 5.27, 1600.0]
["2026-09-10T15:27:57.831589+00:00", "trade", 5.27, 5200.0]
["2026-09-10T15:27:57.831700+00:00", "trade", 5.27, 1500.0]
["2026-09-10T15:27:57.831937+00:00", "trade", 5.27, 1500.0]
["2026-09-10T15:27:57.832207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832207+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832448+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832488+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832493+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832648+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.832688+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.835771+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898486+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:27:57.898489+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:27:57.898492+00:00", "trade", 5.27, 671.0]
["2026-09-10T15:27:57.898515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898515+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898520+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898525+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898525+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898525+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898525+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898530+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898535+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898550+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898555+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898590+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898970+00:00", "trade", 5.27, 7400.0]
["2026-09-10T15:27:57.898973+00:00", "trade", 5.27, 900.0]
["2026-09-10T15:27:57.898973+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:27:57.898986+00:00", "quote", 5.26, 5.27]
["2026-09-10T15:27:57.898991+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899001+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899006+00:00", "trade", 5.27, 600.0]
["2026-09-10T15:27:57.899006+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899006+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899011+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899016+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899021+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899024+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:27:57.899026+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899026+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899026+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899027+00:00", "trade", 5.27, 300.0]
["2026-09-10T15:27:57.899032+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899032+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899032+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899036+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899043+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:27:57.899046+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899076+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899076+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899111+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899186+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899191+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899251+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899257+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899257+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899257+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899262+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899267+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899267+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899267+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899272+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899292+00:00", "quote", 5.27, 5.27]
["2026-09-10T15:27:57.899352+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899362+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899492+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.899668+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900043+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900104+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900144+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.900404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.901782+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.902254+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.903281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.903381+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.903547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.903567+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.904554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.906113+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.916508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.917109+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.917154+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.917755+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.930270+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.930882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.934881+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.935513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.950568+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.950629+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.950774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.979828+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:57.979888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.000201+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.009539+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.009599+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.178230+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.178250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.178846+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.178856+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.520162+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:27:58.543402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.588129+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.606798+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:58.838132+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:27:58.851944+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:27:58.855621+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:27:59.429157+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:27:59.999498+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:00.118957+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:01.152413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:01.468188+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:02.792993+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:28:05.687441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:07.203824+00:00", "trade", 5.2698, 100.0]
["2026-09-10T15:28:07.352765+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:28:07.352919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:07.485248+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:08.629036+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.013234+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.467985+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.695586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.696037+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.696528+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.920355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:09.920711+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:10.154933+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:10.902093+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:12.203857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:12.242243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:12.424486+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:12.424852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:13.522847+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:13.825521+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:13.825536+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:13.825621+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:13.826188+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:14.407531+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:28:14.407605+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:14.408326+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:14.438167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:14.450877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:14.763767+00:00", "trade", 5.2699, 500.0]
["2026-09-10T15:28:15.390160+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:15.391247+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:16.525152+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:16.525543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:16.776970+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:17.807179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:17.807254+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:17.973759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:17.973990+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:19.905901+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:19.978299+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:20.935418+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:21.507705+00:00", "trade", 5.2707, 110.0]
["2026-09-10T15:28:21.567340+00:00", "trade", 5.2693, 3.0]
["2026-09-10T15:28:22.178834+00:00", "trade", 5.275, 24.0]
["2026-09-10T15:28:22.277392+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:22.277481+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:28:22.535727+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:22.585414+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:22.652775+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:22.871632+00:00", "trade", 5.275, 29.0]
["2026-09-10T15:28:22.885128+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:28:22.886796+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.032779+00:00", "trade", 5.275, 65.0]
["2026-09-10T15:28:23.401338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.623697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.623762+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.623817+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.726336+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.913937+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:23.914809+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:24.023161+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:27.583509+00:00", "trade", 5.2699, 100.0]
["2026-09-10T15:28:27.641891+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:27.642227+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:27.681891+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:28.319066+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:28.319131+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:28.469533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:28.469543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:29.375762+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:29.715975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:29.999514+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:30.096099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:30.096149+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:30.231079+00:00", "trade", 5.2762, 1.0]
["2026-09-10T15:28:31.540371+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:31.747589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:32.186201+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:32.186211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:32.201402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:32.201442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:32.604109+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:34.181869+00:00", "trade", 5.2692, 29.0]
["2026-09-10T15:28:34.311046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:37.894612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:37.909488+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:40.217254+00:00", "trade", 5.2739, 6.0]
["2026-09-10T15:28:40.420475+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:41.298928+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:41.864419+00:00", "trade", 5.2692, 1.0]
["2026-09-10T15:28:42.277883+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:28:42.294704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:42.474356+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:42.527302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:42.841820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:43.556854+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:44.172611+00:00", "trade", 5.275, 155.0]
["2026-09-10T15:28:44.784331+00:00", "trade", 5.2699, 800.0]
["2026-09-10T15:28:45.831786+00:00", "trade", 5.2699, 100.0]
["2026-09-10T15:28:46.802827+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:28:47.949705+00:00", "trade", 5.2708, 60.0]
["2026-09-10T15:28:49.483211+00:00", "trade", 5.275, 1502.0]
["2026-09-10T15:28:49.484145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:49.554177+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:49.554197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:49.556111+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:49.556121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:49.607012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:50.560363+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:50.560413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:54.647462+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:28:54.648378+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:54.740101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.049151+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.163928+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.372439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.444540+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.576900+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.620754+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:55.796161+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.308814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.310012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.310042+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.310619+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.315114+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.315155+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.329002+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.329022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.335979+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.387922+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.409724+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.478548+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.494616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:56.653945+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:57.444099+00:00", "trade", 5.2702, 1.0]
["2026-09-10T15:28:57.903709+00:00", "trade", 5.2708, 4.0]
["2026-09-10T15:28:59.022554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:59.091362+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:28:59.999541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:00.057027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:00.129845+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:00.211900+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:00.907448+00:00", "trade", 5.275, 54.0]
["2026-09-10T15:29:00.908365+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:03.877858+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:03.884839+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:04.144216+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:04.570885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:04.591133+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:04.614052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:04.627013+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:05.097020+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:05.113093+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:05.236812+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:06.037270+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:06.078864+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:06.142419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:06.340164+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:06.424630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.035517+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.035572+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.136371+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.136426+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.600870+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.776873+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:10.990371+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:11.856198+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:11.870708+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:14.523723+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:16.506239+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:29:16.887069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.022461+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.027648+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.316420+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.729943+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.851697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.861330+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.939255+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:17.950281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:18.005989+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:18.096764+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:18.100488+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:19.347190+00:00", "trade", 5.275, 13.0]
["2026-09-10T15:29:20.644259+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:20.765251+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:20.819865+00:00", "trade", 5.2737, 100.0]
["2026-09-10T15:29:20.822773+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:21.059460+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:21.945401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:23.108585+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:23.142016+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:29:23.143072+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:29:23.692588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:25.466490+00:00", "trade", 5.27, 64.0]
["2026-09-10T15:29:25.702069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:25.965961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:26.961462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:26.961462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:27.028000+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:27.060216+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:27.250724+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:27.262392+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:27.836997+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:28.684877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:28.873907+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:29.003860+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:29.052727+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:29.107637+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:29.999577+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:30.107804+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:30.149934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:30.309388+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:30.430511+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:32.042848+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:32.197205+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:33.014697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:33.174492+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:33.358464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:33.439704+00:00", "trade", 5.2693, 104.0]
["2026-09-10T15:29:34.198849+00:00", "trade", 5.2748, 31.0]
["2026-09-10T15:29:36.040032+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:36.509785+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:29:36.509788+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:29:36.509839+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:36.515543+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.532834+00:00", "trade", 5.275, 1499.0]
["2026-09-10T15:29:36.532837+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:29:36.532934+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.533009+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.533105+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:29:36.537811+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.539576+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.544628+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:29:36.747433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:36.752099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:36.835508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:37.985245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:38.163189+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:29:38.669232+00:00", "trade", 5.275, 490.0]
["2026-09-10T15:29:40.384417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:40.951199+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:40.951505+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:40.951790+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:40.952106+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:41.002125+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:41.002200+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.706263+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.706549+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.721223+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.721489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.721855+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.721990+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.856164+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.856415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.870187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.870263+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:44.937334+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:29:45.643893+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:29:45.942952+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:46.311618+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:46.311678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:47.428252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:48.181096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.136949+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:29:51.137021+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.333287+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.403650+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.403710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.457002+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.585828+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.810216+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:51.953466+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.006277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.150760+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.226149+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.263398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.816412+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.878269+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:52.967145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:53.111383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:53.532364+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:53.532654+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.386273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.388704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.420088+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.478041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.481484+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.521098+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.869366+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:54.869921+00:00", "trade", 5.275, 700.0]
["2026-09-10T15:29:56.615932+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:57.776700+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:57.841740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:58.147411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:58.262290+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:59.026656+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:59.026796+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:59.026796+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:59.026857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:29:59.999689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.003889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.004209+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050514+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050549+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050795+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050805+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.050935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.051341+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.062398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.063019+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.064718+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.065299+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.065420+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.065686+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.065686+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:00.678688+00:00", "trade", 5.2701, 37.0]
["2026-09-10T15:30:01.043725+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:01.043753+00:00", "trade", 5.275, 4715.0]
["2026-09-10T15:30:02.482659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:03.351264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:03.351790+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:03.434667+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:03.558907+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:05.091790+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:05.225478+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:06.065083+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:06.158290+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:07.047067+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:07.171593+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:07.818686+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:07.880693+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:07.881189+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:08.021137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:08.398408+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:08.824636+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:10.043152+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:10.527078+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:30:10.527598+00:00", "trade", 5.275, 199.0]
["2026-09-10T15:30:18.565274+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:30:19.439969+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:19.440054+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:20.086531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:20.086536+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:20.086561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:20.086586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:21.507707+00:00", "trade", 5.2748, 107.0]
["2026-09-10T15:30:27.269200+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:27.269219+00:00", "trade", 5.275, 421.0]
["2026-09-10T15:30:28.027322+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:28.503987+00:00", "trade", 5.2749, 4.0]
["2026-09-10T15:30:28.504406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:28.840029+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:29.054724+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:29.324931+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:29.999715+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:30.439465+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:30.440302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:30.587381+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:31.440103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:31.665683+00:00", "trade", 5.275, 278.0]
["2026-09-10T15:30:32.137173+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:30:34.232469+00:00", "trade", 5.2749, 45.0]
["2026-09-10T15:30:34.725674+00:00", "trade", 5.2702, 100.0]
["2026-09-10T15:30:35.476318+00:00", "trade", 5.275, 600.0]
["2026-09-10T15:30:37.528532+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:37.965285+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:37.965290+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:39.138774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:39.523829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:39.617842+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:39.819041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:40.138004+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:40.318984+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:40.871833+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:40.872284+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:40.958634+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:41.055675+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:41.056106+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:42.053095+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:45.691703+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:30:45.701370+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:30:46.781911+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:30:52.672980+00:00", "trade", 5.2756, 26.0]
["2026-09-10T15:30:58.047007+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:30:58.190283+00:00", "trade", 5.2749, 8.0]
["2026-09-10T15:30:58.673657+00:00", "trade", 5.275, 39.0]
["2026-09-10T15:30:59.999732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:00.770934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:00.770999+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:02.996818+00:00", "trade", 5.275, 12.0]
["2026-09-10T15:31:02.996889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:02.997988+00:00", "trade", 5.275, 48.0]
["2026-09-10T15:31:03.131348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:04.590702+00:00", "trade", 5.2749, 92.0]
["2026-09-10T15:31:06.498275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:11.209201+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:12.283293+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:12.283754+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:12.417612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:12.893678+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:12.894496+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:12.895418+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:12.895684+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:14.045441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:14.071293+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:16.287119+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:17.171014+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:17.736894+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:17.742956+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:17.742956+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:17.742958+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:18.017330+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:19.952374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:19.952374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:21.389314+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:23.437266+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:23.977028+00:00", "trade", 5.28, 20.0]
["2026-09-10T15:31:24.639238+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:29.239706+00:00", "trade", 5.2749, 52.0]
["2026-09-10T15:31:29.244917+00:00", "trade", 5.2751, 34.0]
["2026-09-10T15:31:29.999757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:33.461057+00:00", "trade", 5.275, 12.0]
["2026-09-10T15:31:33.461950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:33.462216+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:33.462221+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:34.043096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:36.982263+00:00", "trade", 5.2756, 1600.0]
["2026-09-10T15:31:36.983574+00:00", "trade", 5.2756, 400.0]
["2026-09-10T15:31:36.984552+00:00", "trade", 5.2756, 300.0]
["2026-09-10T15:31:38.437931+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:41.467555+00:00", "trade", 5.27, 16.0]
["2026-09-10T15:31:41.468270+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:31:41.468278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:41.469164+00:00", "trade", 5.275, 108.0]
["2026-09-10T15:31:42.585503+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:44.584682+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:44.585301+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:45.025953+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:45.026003+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:48.305582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:51.051924+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:51.051927+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:31:51.287714+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:55.050682+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:55.429562+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:58.435100+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:31:58.435907+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:59.499304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:59.500086+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:31:59.999784+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:06.084186+00:00", "trade", 5.2706, 47.0]
["2026-09-10T15:32:06.084990+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:06.201733+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:06.422853+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:06.423144+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:07.019376+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:07.569674+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:08.203274+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:32:08.303012+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:32:08.606929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:08.629016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:09.854712+00:00", "trade", 5.2746, 1.0]
["2026-09-10T15:32:09.950602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:09.950647+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:09.953768+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:09.953786+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:09.967736+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:10.492019+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:11.090054+00:00", "trade", 5.278, 1.0]
["2026-09-10T15:32:11.781686+00:00", "trade", 5.2762, 2.0]
["2026-09-10T15:32:11.930527+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:12.562665+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:14.791747+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:18.286051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:18.454544+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:32:19.231726+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:22.542838+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:32:22.591554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:23.236512+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:23.236547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:23.745607+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:24.153255+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:32:24.153275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:24.153300+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.153309+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:32:24.153315+00:00", "trade", 5.275, 25.0]
["2026-09-10T15:32:24.153469+00:00", "trade", 5.275, 875.0]
["2026-09-10T15:32:24.294827+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:24.890172+00:00", "trade", 5.275, 499.0]
["2026-09-10T15:32:24.890178+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890181+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890185+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890185+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:32:24.890190+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890190+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890190+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890190+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890196+00:00", "trade", 5.275, 800.0]
["2026-09-10T15:32:24.890196+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890196+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890200+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890200+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:32:24.890202+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890202+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:24.890343+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:32:26.522878+00:00", "trade", 5.275, 70.0]
["2026-09-10T15:32:26.535541+00:00", "trade", 5.27, 30.0]
["2026-09-10T15:32:26.535612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:28.374414+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:29.034164+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:32:29.996717+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:29.999805+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.049513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.142338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.352082+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.352151+00:00", "trade", 5.27, 3500.0]
["2026-09-10T15:32:30.352217+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.352383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.352428+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.352964+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.353104+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.355505+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.356743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:30.357224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:31.106422+00:00", "trade", 5.27, 800.0]
["2026-09-10T15:32:31.297195+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:32:31.297219+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:32:31.625257+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:32:31.625720+00:00", "trade", 5.27, 50.0]
["2026-09-10T15:32:31.751433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:31.784065+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:31.969305+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:31.969557+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:32:32.025349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:32.300512+00:00", "trade", 5.2701, 1493.0]
["2026-09-10T15:32:32.316687+00:00", "trade", 5.2701, 1935.0]
["2026-09-10T15:32:34.554043+00:00", "trade", 5.27, 500.0]
["2026-09-10T15:32:35.038970+00:00", "trade", 5.28, 20.0]
["2026-09-10T15:32:35.039000+00:00", "trade", 5.275, 20.0]
["2026-09-10T15:32:35.082691+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:32:35.737803+00:00", "trade", 5.2701, 500.0]
["2026-09-10T15:32:37.971268+00:00", "trade", 5.2723, 100.0]
["2026-09-10T15:32:38.849406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:39.951866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:40.490121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:40.568286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:40.803285+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:41.125566+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:41.172582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:41.658868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:42.126139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:42.186848+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:44.123365+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:44.123435+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:44.157336+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:45.744117+00:00", "trade", 5.2708, 56.0]
["2026-09-10T15:32:46.634319+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:32:46.782707+00:00", "trade", 5.2722, 114.0]
["2026-09-10T15:32:46.899377+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:47.046392+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:47.234089+00:00", "trade", 5.27, 20.0]
["2026-09-10T15:32:47.636878+00:00", "trade", 5.27, 9.0]
["2026-09-10T15:32:51.075280+00:00", "trade", 5.27, 611.0]
["2026-09-10T15:32:51.422996+00:00", "trade", 5.2737, 100.0]
["2026-09-10T15:32:51.763931+00:00", "trade", 5.2737, 300.0]
["2026-09-10T15:32:52.247549+00:00", "trade", 5.28, 286.0]
["2026-09-10T15:32:52.994708+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:52.994723+00:00", "trade", 5.27, 250.0]
["2026-09-10T15:32:52.994723+00:00", "trade", 5.27, 750.0]
["2026-09-10T15:32:54.225365+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T15:32:54.465558+00:00", "trade", 5.2703, 10.0]
["2026-09-10T15:32:56.766007+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:32:57.326237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:32:58.110433+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:32:59.999826+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:00.066419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:01.103223+00:00", "trade", 5.2737, 100.0]
["2026-09-10T15:33:01.741455+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:02.143426+00:00", "trade", 5.2736, 1.0]
["2026-09-10T15:33:02.221987+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:04.805262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:04.810905+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:04.811461+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:04.991550+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:05.046224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:05.337441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:05.350953+00:00", "trade", 5.275, 700.0]
["2026-09-10T15:33:07.464567+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:08.549694+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:33:08.549765+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:09.548467+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:33:13.549689+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:33:15.594215+00:00", "trade", 5.2799, 5.0]
["2026-09-10T15:33:16.557888+00:00", "trade", 5.275, 500.0]
["2026-09-10T15:33:18.626594+00:00", "trade", 5.275, 5000.0]
["2026-09-10T15:33:20.729621+00:00", "trade", 5.2703, 100.0]
["2026-09-10T15:33:21.925308+00:00", "trade", 5.2703, 400.0]
["2026-09-10T15:33:22.082883+00:00", "trade", 5.2728, 100.0]
["2026-09-10T15:33:22.083406+00:00", "trade", 5.2728, 100.0]
["2026-09-10T15:33:23.977740+00:00", "trade", 5.2728, 51.0]
["2026-09-10T15:33:24.360150+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:24.360150+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:27.147597+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:27.147600+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:29.999848+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:30.641459+00:00", "trade", 5.27, 40.0]
["2026-09-10T15:33:30.642010+00:00", "trade", 5.27, 60.0]
["2026-09-10T15:33:35.270366+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:36.526208+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:33:38.792324+00:00", "trade", 5.2762, 1.0]
["2026-09-10T15:33:42.143218+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:33:42.309422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:42.309998+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:42.507212+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:43.501710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:43.777832+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:44.301140+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:48.416892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:48.814356+00:00", "trade", 5.275, 15.0]
["2026-09-10T15:33:48.814389+00:00", "trade", 5.275, 130.0]
["2026-09-10T15:33:49.421860+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:50.507961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:51.318353+00:00", "trade", 5.2762, 2.0]
["2026-09-10T15:33:51.711495+00:00", "trade", 5.2732, 175.0]
["2026-09-10T15:33:52.244473+00:00", "trade", 5.2703, 84.0]
["2026-09-10T15:33:52.246343+00:00", "trade", 5.2703, 42.0]
["2026-09-10T15:33:53.527294+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:33:53.626442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:56.136903+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:56.148952+00:00", "trade", 5.275, 700.0]
["2026-09-10T15:33:57.334168+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:33:58.435704+00:00", "trade", 5.2728, 119.0]
["2026-09-10T15:33:59.158314+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:59.194324+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:59.625314+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:59.678776+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:59.896659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:33:59.999874+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:00.813728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:00.813788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:01.714013+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:01.714063+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.097178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.097238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.233312+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.233312+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.391984+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:02.448969+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:03.820673+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:03.821699+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:34:04.843189+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:05.187554+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:06.244033+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:07.169829+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:34:07.817072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:08.508818+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:09.000438+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:34:10.435560+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:10.933553+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:12.105268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:12.105318+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:13.973112+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:14.163825+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:14.700511+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:15.628832+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:16.308342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:18.571184+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:18.898823+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:18.898999+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:18.969020+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:20.044285+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:20.047182+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:20.083797+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:21.643300+00:00", "trade", 5.2704, 100.0]
["2026-09-10T15:34:21.973726+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:21.975999+00:00", "trade", 5.2768, 300.0]
["2026-09-10T15:34:21.998414+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:22.137248+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:34:22.804009+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:22.804011+00:00", "trade", 5.27, 200.0]
["2026-09-10T15:34:22.804064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.089984+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.089993+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.090339+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.090384+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.099677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.213096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.804071+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:23.943500+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:23.943500+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:24.553653+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:34:25.743662+00:00", "trade", 5.2705, 400.0]
["2026-09-10T15:34:26.095657+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:26.610295+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:26.624242+00:00", "trade", 5.275, 39.0]
["2026-09-10T15:34:27.028163+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:27.202487+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:27.654581+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:28.200394+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:28.316255+00:00", "trade", 5.275, 4000.0]
["2026-09-10T15:34:28.317187+00:00", "trade", 5.275, 4000.0]
["2026-09-10T15:34:28.317286+00:00", "trade", 5.275, 600.0]
["2026-09-10T15:34:29.084771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:29.084796+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:29.085031+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:29.085588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:29.999936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:31.785892+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:32.665771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:32.689449+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:34:32.728942+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:34:32.984468+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:34.150300+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:35.237606+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:35.408824+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:36.525134+00:00", "trade", 5.2742, 100.0]
["2026-09-10T15:34:36.993701+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:38.251145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:38.651977+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:40.169363+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:40.969866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:42.017122+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:34:42.017125+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:34:42.017125+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:42.017128+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:42.017873+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:34:44.217123+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:34:46.782700+00:00", "trade", 5.2741, 103.0]
["2026-09-10T15:34:46.968121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:47.062684+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:47.256163+00:00", "trade", 5.2701, 190.0]
["2026-09-10T15:34:49.563303+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:49.564022+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:34:50.806884+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:52.006099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:52.294790+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:52.307616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:52.307641+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:52.308488+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.013969+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.013995+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.126522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.479852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.479877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.642573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.793652+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.793677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.959887+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:53.959923+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:54.045030+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:54.113883+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.362847+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.363358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.365683+00:00", "trade", 5.275, 14.0]
["2026-09-10T15:34:55.369559+00:00", "trade", 5.275, 14.0]
["2026-09-10T15:34:55.442340+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.543430+00:00", "trade", 5.2734, 400.0]
["2026-09-10T15:34:55.544957+00:00", "trade", 5.2734, 200.0]
["2026-09-10T15:34:55.546184+00:00", "trade", 5.2734, 100.0]
["2026-09-10T15:34:55.552397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.552397+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:55.703683+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:55.703683+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:55.985576+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:34:56.077520+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:56.377593+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.379521+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.379521+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.379541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.379546+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.384882+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:34:58.529477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.529537+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.529537+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.529547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.929558+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.929558+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.929578+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:58.929603+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.029566+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.029596+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.029621+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.029626+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.144142+00:00", "trade", 5.2743, 4.0]
["2026-09-10T15:34:59.145507+00:00", "trade", 5.2743, 1.0]
["2026-09-10T15:34:59.146304+00:00", "trade", 5.2743, 10.0]
["2026-09-10T15:34:59.529614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.579768+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.829657+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.929680+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.929705+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.974466+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.979573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.979588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.979614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.979619+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:34:59.994416+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:34:59.996211+00:00", "trade", 5.275, 4600.0]
["2026-09-10T15:34:59.999962+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.017219+00:00", "trade", 5.275, 4600.0]
["2026-09-10T15:35:00.020653+00:00", "trade", 5.27, 169.0]
["2026-09-10T15:35:00.029552+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.029572+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.066109+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.066109+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.103353+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.129630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.229743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.279702+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.329771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.429733+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.479732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.529666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.529666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.529691+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.529691+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.679672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.679677+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.679787+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.679787+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.729721+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.729721+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.729751+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.729756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.829669+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.829674+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.829774+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.829779+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.879723+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.879728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.879763+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:00.879763+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.001699+00:00", "trade", 5.275, 900.0]
["2026-09-10T15:35:01.002243+00:00", "trade", 5.275, 900.0]
["2026-09-10T15:35:01.002691+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.002814+00:00", "trade", 5.28, 900.0]
["2026-09-10T15:35:01.002880+00:00", "trade", 5.275, 900.0]
["2026-09-10T15:35:01.003536+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.003539+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.003923+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.005256+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.005292+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.005346+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:35:01.005388+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005391+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005394+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005394+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005400+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005400+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005404+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005404+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005407+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005407+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005407+00:00", "trade", 5.275, 500.0]
["2026-09-10T15:35:01.005418+00:00", "trade", 5.275, 98.0]
["2026-09-10T15:35:01.005424+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005427+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.005428+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005430+00:00", "trade", 5.275, 600.0]
["2026-09-10T15:35:01.005434+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:35:01.005434+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005436+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.005436+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:35:01.005439+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:35:01.005460+00:00", "trade", 5.28, 12.0]
["2026-09-10T15:35:01.005463+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:01.005466+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.005998+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.006041+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.006068+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.006534+00:00", "trade", 5.275, 106.0]
["2026-09-10T15:35:01.006603+00:00", "trade", 5.275, 1294.0]
["2026-09-10T15:35:01.006607+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:35:01.006684+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.006753+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.007325+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.007496+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.008007+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.008176+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.008657+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.008774+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.009354+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.009418+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.009995+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.010127+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.010513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.010660+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.010777+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.011336+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:35:01.011435+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.011857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.011971+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.011974+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.012073+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.012605+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.012659+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.012674+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.012810+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.013258+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.013378+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.013498+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.013965+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.014052+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.014154+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.014433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.014614+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.014689+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.014837+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.015242+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:01.015378+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.015537+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.015901+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.015940+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:01.015940+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.016006+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.016142+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.016572+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.016617+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:01.016737+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.017179+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.017221+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.017326+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:01.017381+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.017802+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.017856+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.017979+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.018418+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:01.018457+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.018701+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.019062+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:01.019182+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.019302+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.019732+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:01.019813+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.019925+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.020421+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.020502+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.020580+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.021341+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.021374+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.022021+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.022078+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.022742+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.022781+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.023422+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.023452+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.024144+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.024781+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:01.025410+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.026119+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.026772+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.027409+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.028080+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.028742+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.029406+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:01.032676+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.061565+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:35:01.062126+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.080680+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.080740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.158734+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:01.160419+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:35:01.160434+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:35:01.160545+00:00", "trade", 5.275, 700.0]
["2026-09-10T15:35:01.161728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.162399+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.230862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.232225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.234436+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.271834+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.317127+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.582638+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.583295+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:01.886515+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:02.417099+00:00", "trade", 5.2766, 1493.0]
["2026-09-10T15:35:02.431837+00:00", "trade", 5.275, 581.0]
["2026-09-10T15:35:02.594160+00:00", "trade", 5.275, 1354.0]
["2026-09-10T15:35:02.986930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:03.012090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:03.012802+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:04.461380+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:04.595254+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:35:04.602099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:04.841109+00:00", "trade", 5.2756, 2.0]
["2026-09-10T15:35:05.135770+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:35:05.465447+00:00", "trade", 5.2715, 100.0]
["2026-09-10T15:35:06.270147+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:06.445097+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:06.445099+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:06.445756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:07.081852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:07.081914+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:07.088647+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:07.088759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:07.185448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:07.860805+00:00", "trade", 5.28, 1400.0]
["2026-09-10T15:35:07.860805+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:07.860807+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:07.860810+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:09.047280+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:35:10.096759+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:35:10.933405+00:00", "trade", 5.28, 900.0]
["2026-09-10T15:35:10.933416+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.933416+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.934253+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.934253+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:10.934923+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.934962+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:10.935564+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.935645+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:10.936204+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.936324+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:10.936884+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.937004+00:00", "trade", 5.28, 300.0]
["2026-09-10T15:35:10.937524+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:10.937602+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.937605+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.938165+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.938165+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.938285+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.938324+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.938805+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.938884+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.938965+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.939386+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.939389+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.939485+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.939605+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.940011+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.940044+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.940083+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.940204+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.940646+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.940685+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.940793+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.940805+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.941244+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.941325+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.941406+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.941740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.941846+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.941912+00:00", "trade", 5.28, 19.0]
["2026-09-10T15:35:10.941966+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.941975+00:00", "trade", 5.28, 3.0]
["2026-09-10T15:35:10.942005+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.942444+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.942525+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.942606+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.943045+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.943127+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.943247+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.943686+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.943767+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.943845+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.944287+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.944408+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.944420+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.944886+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.945006+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.945009+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.945045+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.945487+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.945607+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.945686+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.946086+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.946209+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.946287+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.946326+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.946365+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.946729+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.946846+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.946967+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.947328+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.947487+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.947526+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.947929+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.948060+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.948141+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.948515+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.949129+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:10.949727+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:10.950488+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:10.950491+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.951143+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:10.951704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.333296+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.333301+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.333381+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.433313+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:11.433325+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:11.433339+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.434101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.434137+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:11.434825+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:11.434857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.435459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.533281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.533286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.533371+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.583294+00:00", "trade", 5.28, 900.0]
["2026-09-10T15:35:11.583305+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.584037+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:11.584040+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:11.584701+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:11.584767+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:35:11.585207+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:35:11.585215+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:35:11.585390+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.585465+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.683298+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.683368+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:11.715819+00:00", "trade", 5.2762, 42.0]
["2026-09-10T15:35:12.085475+00:00", "trade", 5.2791, 1441.0]
["2026-09-10T15:35:12.738146+00:00", "trade", 5.2791, 1455.0]
["2026-09-10T15:35:13.809325+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:35:13.904616+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:35:13.905527+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:35:13.905557+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:35:14.375430+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:35:15.133462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.133486+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:15.134219+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.134238+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:15.134740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.134924+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:15.135609+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:15.135622+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.136264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.183401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.183401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.183511+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.372669+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:35:15.432804+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.482878+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.532872+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.582810+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.683427+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:15.683439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.684121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.684121+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.733298+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.733373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.733849+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:15.946408+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:35:16.472929+00:00", "trade", 5.275, 1900.0]
["2026-09-10T15:35:16.473495+00:00", "trade", 5.275, 7100.0]
["2026-09-10T15:35:17.759543+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:17.883433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:17.883465+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:17.884194+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:17.884222+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:35:17.884676+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:17.884876+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:17.884902+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:17.885518+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:17.885741+00:00", "trade", 5.28, 900.0]
["2026-09-10T15:35:18.097976+00:00", "trade", 5.275, 2000.0]
["2026-09-10T15:35:18.098659+00:00", "trade", 5.275, 7000.0]
["2026-09-10T15:35:20.246174+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:35:21.884936+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:35:22.254334+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:22.254368+00:00", "trade", 5.28, 5.0]
["2026-09-10T15:35:22.254368+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:35:22.254370+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:35:22.254373+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:22.254379+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:22.254382+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:22.254385+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:35:22.254389+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:22.254392+00:00", "trade", 5.28, 5.0]
["2026-09-10T15:35:22.254398+00:00", "trade", 5.28, 1212.0]
["2026-09-10T15:35:22.254398+00:00", "trade", 5.28, 7600.0]
["2026-09-10T15:35:22.254404+00:00", "trade", 5.28, 10000.0]
["2026-09-10T15:35:22.254404+00:00", "trade", 5.28, 10185.0]
["2026-09-10T15:35:22.254404+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:35:22.254406+00:00", "trade", 5.28, 3500.0]
["2026-09-10T15:35:22.254406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:22.254410+00:00", "trade", 5.28, 7000.0]
["2026-09-10T15:35:22.254410+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:35:22.254413+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:22.254413+00:00", "trade", 5.28, 8100.0]
["2026-09-10T15:35:22.254428+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:22.254446+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:22.254586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:22.254588+00:00", "trade", 5.28, 1928.0]
["2026-09-10T15:35:22.254588+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:35:22.254591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:35:22.254593+00:00", "trade", 5.28, 26.0]
["2026-09-10T15:35:22.254593+00:00", "trade", 5.28, 5.0]
["2026-09-10T15:35:22.254596+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:35:22.254596+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:22.254606+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254616+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254621+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254631+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254693+00:00", "trade", 5.285, 166.0]
["2026-09-10T15:35:22.254696+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254711+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254711+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254716+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254716+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254716+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254716+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254716+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:35:22.254721+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254721+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254721+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254766+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254857+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:35:22.254937+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254942+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254957+00:00", "trade", 5.28, 199.0]
["2026-09-10T15:35:22.254967+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254967+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254967+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254977+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254977+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254977+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254977+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254982+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254982+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.254982+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255008+00:00", "trade", 5.28, 411.0]
["2026-09-10T15:35:22.255050+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:35:22.255200+00:00", "trade", 5.28, 893.0]
["2026-09-10T15:35:22.255258+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255258+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255263+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255263+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255263+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255268+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255268+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255268+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255268+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.255418+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.256094+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.256621+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.256836+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.257266+00:00", "trade", 5.28, 11.0]
["2026-09-10T15:35:22.257267+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.258646+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.258806+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.259833+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.259909+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.259939+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260006+00:00", "trade", 5.285, 190.0]
["2026-09-10T15:35:22.260179+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260300+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260495+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260605+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260605+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260655+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.260695+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.332411+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.335909+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.344625+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.355220+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.418437+00:00", "trade", 5.29, 12.0]
["2026-09-10T15:35:22.418437+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:35:22.418509+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:35:22.418515+00:00", "trade", 5.29, 228.0]
["2026-09-10T15:35:22.418519+00:00", "trade", 5.29, 1400.0]
["2026-09-10T15:35:22.418525+00:00", "trade", 5.29, 1000.0]
["2026-09-10T15:35:22.418527+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:35:22.418536+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:35:22.418536+00:00", "trade", 5.29, 333.0]
["2026-09-10T15:35:22.418551+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.418774+00:00", "trade", 5.285, 5000.0]
["2026-09-10T15:35:22.418836+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419067+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419142+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419212+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419227+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419348+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.419503+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.424034+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.439035+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.472669+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.550745+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.645184+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.645194+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.645214+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.645219+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.645244+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.727996+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.729886+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.741207+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.741243+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.741263+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.795376+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:22.980491+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.013615+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.232946+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.232971+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.233327+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.233502+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.431638+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.649551+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:23.650428+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.051562+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.701986+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:35:24.701989+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:35:24.702930+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.703451+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.707483+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:35:24.707490+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.707972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.708052+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:24.825932+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.187929+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:35:25.188569+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197054+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197124+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197149+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197154+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197184+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.197786+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.222189+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.295633+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.530135+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.530221+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.530231+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.530246+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.531313+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.531838+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:35:25.531844+00:00", "trade", 5.29, 50.0]
["2026-09-10T15:35:25.532817+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.554395+00:00", "trade", 5.29, 1.0]
["2026-09-10T15:35:25.590760+00:00", "trade", 5.285, 200.0]
["2026-09-10T15:35:25.591110+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.592057+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.592579+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.903082+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.903994+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:25.904526+00:00", "trade", 5.285, 1600.0]
["2026-09-10T15:35:25.998955+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:26.224395+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:27.987586+00:00", "trade", 5.289, 9000.0]
["2026-09-10T15:35:28.303904+00:00", "trade", 5.2735, 100.0]
["2026-09-10T15:35:28.358872+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:35:28.359840+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:29.096811+00:00", "trade", 5.285, 1493.0]
["2026-09-10T15:35:29.120363+00:00", "trade", 5.2899, 1935.0]
["2026-09-10T15:35:29.707499+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:35:29.999978+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:30.036320+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:30.036394+00:00", "trade", 5.29, 3700.0]
["2026-09-10T15:35:30.036946+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:30.536708+00:00", "trade", 5.29, 3700.0]
["2026-09-10T15:35:30.537265+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:31.036805+00:00", "trade", 5.29, 3100.0]
["2026-09-10T15:35:31.036873+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:31.037429+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:32.584172+00:00", "trade", 5.274, 300.0]
["2026-09-10T15:35:33.803299+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:35:33.804329+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:33.805819+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T15:35:34.003247+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:34.539719+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:35:35.149947+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:35.149972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:35.150529+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:35.150674+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:35.276528+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:35.704340+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:36.545795+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:37.089477+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:38.152448+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:38.211323+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:38.390905+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:38.610612+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:38.942413+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:35:38.943443+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:39.065287+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:39.727135+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:40.077388+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:41.441404+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:41.441409+00:00", "trade", 5.285, 600.0]
["2026-09-10T15:35:41.442011+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:41.450271+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:35:41.530802+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:41.740831+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:41.841203+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:35:41.842061+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:42.487350+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:42.767761+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:44.160015+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:44.842275+00:00", "trade", 5.285, 13.0]
["2026-09-10T15:35:45.562834+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:45.619915+00:00", "trade", 5.2789, 1.0]
["2026-09-10T15:35:45.818832+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:45.963785+00:00", "trade", 5.2741, 100.0]
["2026-09-10T15:35:46.503665+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:46.504657+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:47.410953+00:00", "trade", 5.29, 700.0]
["2026-09-10T15:35:47.968110+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:47.969053+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.275401+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.275421+00:00", "trade", 5.285, 388.0]
["2026-09-10T15:35:48.275427+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:35:48.275427+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:35:48.275611+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276032+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276067+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276067+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276072+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276208+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276543+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276543+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276543+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276593+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.276994+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.277035+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.279756+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:48.579614+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:50.367352+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:50.467086+00:00", "trade", 5.285, 400.0]
["2026-09-10T15:35:51.146413+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:35:51.793657+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:51.819629+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:53.528731+00:00", "trade", 5.2795, 128.0]
["2026-09-10T15:35:54.783252+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:55.695279+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:55.696181+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:55.700497+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:55.700527+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:56.877128+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:57.465541+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:57.808893+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:35:57.809559+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:35:58.027001+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:00.000005+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:00.177475+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:00.178384+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:00.183162+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:36:00.183621+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:00.190601+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:36:00.190653+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:00.191044+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:01.259137+00:00", "trade", 5.29, 1.0]
["2026-09-10T15:36:01.343740+00:00", "trade", 5.28, 7.0]
["2026-09-10T15:36:01.344898+00:00", "trade", 5.28, 4.0]
["2026-09-10T15:36:02.060898+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:03.303525+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:36:03.452730+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:36:04.022566+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:36:04.588463+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:36:05.912346+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:05.914406+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:06.314657+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:06.315098+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:06.315113+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:06.315574+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:07.815503+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:08.016616+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:08.017569+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:10.095328+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:36:10.095923+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:10.158547+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:10.645608+00:00", "trade", 5.29, 500.0]
["2026-09-10T15:36:11.351813+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:11.624902+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:11.948125+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:11.948606+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:12.044995+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.004390+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.004425+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.061927+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.369528+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.370134+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:13.721745+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:17.889566+00:00", "trade", 5.288, 1.0]
["2026-09-10T15:36:18.597659+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:18.598174+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.604867+00:00", "trade", 5.29, 180.0]
["2026-09-10T15:36:18.604867+00:00", "trade", 5.29, 120.0]
["2026-09-10T15:36:18.605371+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.611483+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:36:18.910511+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.910952+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.910952+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.911153+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.911217+00:00", "trade", 5.29, 880.0]
["2026-09-10T15:36:18.911239+00:00", "trade", 5.29, 2520.0]
["2026-09-10T15:36:18.911709+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.913153+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:18.919216+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:36:19.276266+00:00", "trade", 5.2899, 25.0]
["2026-09-10T15:36:19.444275+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:19.646631+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:19.647107+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:19.882747+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:19.883188+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:20.258470+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:20.298801+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:20.572361+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:21.094943+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:21.169339+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:21.333179+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:22.223199+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:22.563829+00:00", "trade", 5.2843, 1.0]
["2026-09-10T15:36:23.289640+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:36:23.290130+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:23.291759+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:24.780271+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:25.159382+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:25.214438+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:25.403778+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:25.460930+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:26.116682+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:28.009962+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:28.493827+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:28.561086+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:28.825388+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:36:28.825850+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:28.827294+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:29.196539+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:36:29.316197+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:29.567633+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:29.568616+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:29.789406+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:30.000031+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:30.367688+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:36:30.370057+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T15:36:30.370076+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:30.775344+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:30.783127+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:32.412487+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:36:32.412490+00:00", "trade", 5.29, 1200.0]
["2026-09-10T15:36:32.413091+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:32.413091+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.272393+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:36:33.273395+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.273856+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.288247+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T15:36:33.777924+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:33.778862+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.785337+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.785361+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:36:33.785818+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:33.785858+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:34.165831+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:34.166107+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:35.902914+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.043078+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.159153+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.237971+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.848196+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.848301+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:36.849098+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.027036+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.027041+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.239421+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.265874+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.415725+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:37.415725+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:38.358786+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:38.359938+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:36:38.360355+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:38.360390+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:38.804656+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:38.804696+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:39.251262+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:39.513392+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:36:39.513846+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:39.513921+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:36:39.515485+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:40.153842+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:40.221513+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:40.362287+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:40.362964+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:40.510650+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:40.743007+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:42.038815+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:42.086120+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:36:42.086120+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:36:42.086595+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:42.113609+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:44.278951+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:44.433047+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:45.590748+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:45.604623+00:00", "trade", 5.2862, 2000.0]
["2026-09-10T15:36:45.623591+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:45.672161+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:45.746858+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:45.747470+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:46.094826+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:46.094866+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:46.782709+00:00", "trade", 5.2806, 99.0]
["2026-09-10T15:36:47.467193+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:47.646472+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:48.168860+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:48.243653+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:48.243692+00:00", "trade", 5.29, 1700.0]
["2026-09-10T15:36:48.243695+00:00", "trade", 5.29, 25.0]
["2026-09-10T15:36:48.244154+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:48.244204+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:48.674974+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:50.643293+00:00", "trade", 5.2753, 100.0]
["2026-09-10T15:36:51.473894+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:36:52.117905+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:52.444363+00:00", "trade", 5.2754, 100.0]
["2026-09-10T15:36:53.423421+00:00", "trade", 5.29, 600.0]
["2026-09-10T15:36:53.423884+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:53.423980+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:36:53.425488+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:36:55.294486+00:00", "trade", 5.29, 1500.0]
["2026-09-10T15:36:55.294486+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:36:56.019178+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:36:56.024446+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T15:37:00.000053+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:00.103857+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:37:00.178540+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:37:00.864205+00:00", "trade", 5.285, 1600.0]
["2026-09-10T15:37:01.908508+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:01.908824+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:01.909686+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:02.703812+00:00", "trade", 5.2882, 12.0]
["2026-09-10T15:37:03.632870+00:00", "trade", 5.2899, 5.0]
["2026-09-10T15:37:07.403534+00:00", "trade", 5.2767, 100.0]
["2026-09-10T15:37:08.756663+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:08.943928+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:09.538259+00:00", "trade", 5.29, 396.0]
["2026-09-10T15:37:09.924503+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:09.924554+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:37:09.924557+00:00", "trade", 5.29, 300.0]
["2026-09-10T15:37:09.925090+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.158525+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.200379+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.370353+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.512521+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.788589+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:10.789173+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.921252+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:10.939656+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.068121+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.160170+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.161112+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.162571+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.171001+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.814946+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:37:11.815467+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.873282+00:00", "trade", 5.29, 50.0]
["2026-09-10T15:37:11.873438+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:37:11.873442+00:00", "trade", 5.29, 1150.0]
["2026-09-10T15:37:11.873881+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.874242+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.875124+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:11.925178+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:13.261734+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:13.397126+00:00", "trade", 5.29, 1600.0]
["2026-09-10T15:37:13.397738+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:13.398179+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:13.399493+00:00", "trade", 5.2898, 1600.0]
["2026-09-10T15:37:13.424231+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:13.716320+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:13.803948+00:00", "trade", 5.2887, 1.0]
["2026-09-10T15:37:14.521097+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:14.666990+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:14.668097+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:37:15.151938+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:37:15.492536+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:15.492601+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:15.596749+00:00", "trade", 5.277, 100.0]
["2026-09-10T15:37:16.335780+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:17.115683+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:17.663239+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:18.554133+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:19.486438+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:19.766088+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:19.867116+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:21.208601+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:21.557029+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:21.769470+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:22.175877+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:37:22.710846+00:00", "trade", 5.2899, 1000.0]
["2026-09-10T15:37:24.854445+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:37:25.017243+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:37:25.786109+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:27.221551+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:27.749962+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:28.023111+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:28.024494+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:28.049488+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:28.175872+00:00", "trade", 5.285, 3.0]
["2026-09-10T15:37:29.115542+00:00", "trade", 5.2772, 400.0]
["2026-09-10T15:37:29.776342+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:30.000075+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:31.602741+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:37:31.869542+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:32.064275+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:34.277665+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:34.351561+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:34.918819+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:34.918884+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:35.503957+00:00", "trade", 5.2806, 100.0]
["2026-09-10T15:37:38.675592+00:00", "trade", 5.29, 396.0]
["2026-09-10T15:37:38.758384+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:39.943703+00:00", "trade", 5.2882, 99.0]
["2026-09-10T15:37:40.950137+00:00", "trade", 5.2838, 10.0]
["2026-09-10T15:37:41.496586+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:41.569154+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:42.017515+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:37:42.036562+00:00", "trade", 5.29, 500.0]
["2026-09-10T15:37:42.132573+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:42.476339+00:00", "trade", 5.29, 8.0]
["2026-09-10T15:37:42.477232+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:43.145961+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:43.265645+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:43.689147+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:43.735958+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:44.007726+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:37:44.008829+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:37:44.839772+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:45.122247+00:00", "trade", 5.29, 396.0]
["2026-09-10T15:37:45.323506+00:00", "trade", 5.2887, 1.0]
["2026-09-10T15:37:46.905139+00:00", "trade", 5.2809, 200.0]
["2026-09-10T15:37:50.599433+00:00", "trade", 5.29, 9.0]
["2026-09-10T15:37:50.599911+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:51.376173+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:37:52.483803+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:52.484524+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:54.533927+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:37:55.821169+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:55.826848+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:55.827289+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:55.836210+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:37:56.465703+00:00", "trade", 5.2809, 100.0]
["2026-09-10T15:37:58.950622+00:00", "trade", 5.281, 5.0]
["2026-09-10T15:38:00.000101+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:01.192405+00:00", "trade", 5.2799, 100.0]
["2026-09-10T15:38:03.054520+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:03.085428+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:04.207945+00:00", "trade", 5.285, 245.0]
["2026-09-10T15:38:04.209042+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:38:04.221865+00:00", "trade", 5.285, 11.0]
["2026-09-10T15:38:04.221895+00:00", "trade", 5.285, 3.0]
["2026-09-10T15:38:04.792910+00:00", "trade", 5.29, 500.0]
["2026-09-10T15:38:04.806132+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:05.295686+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:05.877903+00:00", "trade", 5.29, 495.0]
["2026-09-10T15:38:05.877995+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:05.878471+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:11.884991+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:12.798727+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:13.953687+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:14.373393+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:38:15.406214+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:15.684007+00:00", "trade", 5.285, 120.0]
["2026-09-10T15:38:16.417663+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:16.625431+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:38:17.169525+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.169590+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.170427+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.238048+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.646619+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.647145+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:17.739380+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:38:17.890778+00:00", "trade", 5.289, 46.0]
["2026-09-10T15:38:23.189301+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:23.336336+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:23.359917+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:23.525326+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:38:23.553457+00:00", "trade", 5.29, 700.0]
["2026-09-10T15:38:23.554063+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:23.554555+00:00", "trade", 5.285, 4.0]
["2026-09-10T15:38:23.584871+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:23.774497+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:24.609145+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:26.009093+00:00", "trade", 5.2893, 2.0]
["2026-09-10T15:38:26.023648+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:38:26.035481+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:38:26.038988+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:26.039429+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:26.552038+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:26.556037+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:26.814642+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.053199+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.140652+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.141263+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.160554+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.174913+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.174919+00:00", "trade", 5.29, 200.0]
["2026-09-10T15:38:27.175504+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:27.972418+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:29.087545+00:00", "trade", 5.285, 890.0]
["2026-09-10T15:38:30.000132+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:31.772212+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:38:32.952689+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:32.952749+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:32.953361+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:32.953596+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:32.978100+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:32.978566+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:33.899464+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:33.904226+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:34.368636+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:38:34.369740+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:38:34.961182+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:38:35.537557+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:36.513742+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:38:36.623072+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:36.736547+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:36.940742+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:36.998828+00:00", "trade", 5.2813, 100.0]
["2026-09-10T15:38:37.710862+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:37.763121+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:37.771201+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:37.863395+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:37.879598+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:38.090745+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:38.137120+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:38.548347+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:38.548974+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:39.162873+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:39.513091+00:00", "trade", 5.2885, 100.0]
["2026-09-10T15:38:39.933494+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:39.933986+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:39.971675+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.000368+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.137988+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:38:40.138076+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.139013+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.155550+00:00", "trade", 5.29, 400.0]
["2026-09-10T15:38:40.156139+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.359281+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:40.549198+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:40.648018+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:41.299763+00:00", "trade", 5.2899, 10.0]
["2026-09-10T15:38:43.340163+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:44.117774+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:44.368384+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:45.887514+00:00", "trade", 5.2838, 10.0]
["2026-09-10T15:38:46.349647+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:46.782703+00:00", "trade", 5.2886, 79.0]
["2026-09-10T15:38:47.620643+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:47.691747+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:48.360562+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:48.361033+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:49.196846+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:49.197917+00:00", "trade", 5.285, 3.0]
["2026-09-10T15:38:50.748056+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:51.507631+00:00", "trade", 5.2813, 100.0]
["2026-09-10T15:38:51.712661+00:00", "trade", 5.2801, 11.0]
["2026-09-10T15:38:52.485516+00:00", "trade", 5.285, 52.0]
["2026-09-10T15:38:52.655645+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:53.099759+00:00", "trade", 5.285, 98.0]
["2026-09-10T15:38:53.437864+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:54.962948+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:56.422484+00:00", "trade", 5.285, 96.0]
["2026-09-10T15:38:56.423594+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:38:56.423943+00:00", "trade", 5.28, 96.0]
["2026-09-10T15:38:56.424649+00:00", "trade", 5.28, 3.0]
["2026-09-10T15:38:57.760556+00:00", "trade", 5.281, 1.0]
["2026-09-10T15:38:57.837705+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:38:57.949881+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:57.950483+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:57.952693+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:58.701803+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:58.771985+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:58.772466+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:58.958574+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:38:59.215589+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:00.000159+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:00.517755+00:00", "trade", 5.285, 198.0]
["2026-09-10T15:39:00.517773+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:39:00.517776+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:39:00.517776+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:00.518173+00:00", "trade", 5.285, 20.0]
["2026-09-10T15:39:00.518434+00:00", "trade", 5.285, 196.0]
["2026-09-10T15:39:00.543268+00:00", "trade", 5.285, 20.0]
["2026-09-10T15:39:01.117717+00:00", "trade", 5.285, 900.0]
["2026-09-10T15:39:01.363619+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.363965+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.826453+00:00", "trade", 5.29, 10.0]
["2026-09-10T15:39:01.827803+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.827818+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.827860+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.827909+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.828065+00:00", "trade", 5.285, 151.0]
["2026-09-10T15:39:01.828287+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.829211+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.832512+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:39:01.832529+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.832552+00:00", "trade", 5.285, 1400.0]
["2026-09-10T15:39:01.832552+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.832561+00:00", "trade", 5.285, 1400.0]
["2026-09-10T15:39:01.832564+00:00", "trade", 5.285, 800.0]
["2026-09-10T15:39:01.832567+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.832609+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.832919+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.832952+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.833126+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.833135+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.833153+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.833421+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.833460+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:01.864491+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.864555+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:01.864557+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.864614+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:01.921873+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:39:02.281627+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:02.281701+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.282062+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.282117+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.282202+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.282689+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.283049+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.850874+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.851475+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.851475+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:02.981905+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.036305+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.036660+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.036705+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.041443+00:00", "trade", 5.285, 300.0]
["2026-09-10T15:39:03.057600+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.058542+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.215751+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:03.258768+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:04.080075+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:04.638836+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:04.696219+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:04.963463+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:39:06.629414+00:00", "trade", 5.2804, 9000.0]
["2026-09-10T15:39:07.084211+00:00", "trade", 5.2825, 200.0]
["2026-09-10T15:39:07.315234+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.315544+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316105+00:00", "trade", 5.285, 1500.0]
["2026-09-10T15:39:07.316727+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316742+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316752+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316757+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316762+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316782+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316812+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.316837+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.317467+00:00", "trade", 5.28, 117.0]
["2026-09-10T15:39:07.317514+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318059+00:00", "trade", 5.28, 97.0]
["2026-09-10T15:39:07.318301+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318376+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318376+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318401+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318677+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318677+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318752+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.318802+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.321259+00:00", "trade", 5.2809, 1017.0]
["2026-09-10T15:39:07.526006+00:00", "trade", 5.28, 6447.0]
["2026-09-10T15:39:07.526560+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:39:07.526581+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.526584+00:00", "trade", 5.28, 5390.0]
["2026-09-10T15:39:07.528831+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.537281+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.571232+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.592878+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.592914+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.593006+00:00", "trade", 5.28, 830.0]
["2026-09-10T15:39:07.596703+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.616144+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.620163+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:07.620223+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:08.174955+00:00", "trade", 5.28, 1095.0]
["2026-09-10T15:39:08.174958+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:39:08.174961+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:08.174961+00:00", "trade", 5.28, 91.0]
["2026-09-10T15:39:08.174982+00:00", "trade", 5.2809, 1493.0]
["2026-09-10T15:39:08.175021+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175036+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:39:08.175039+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175042+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175045+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:39:08.175045+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175048+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:39:08.175051+00:00", "trade", 5.28, 1593.0]
["2026-09-10T15:39:08.175052+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175054+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:08.175054+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:08.175054+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175058+00:00", "trade", 5.28, 8.0]
["2026-09-10T15:39:08.175061+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175066+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175066+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175070+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175070+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175073+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175073+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175075+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175075+00:00", "trade", 5.28, 1300.0]
["2026-09-10T15:39:08.175084+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175147+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175147+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175147+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175162+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175175+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175177+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175184+00:00", "trade", 5.28, 11.0]
["2026-09-10T15:39:08.175186+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:39:08.175189+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175199+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:39:08.175205+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175213+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175213+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175216+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:39:08.175218+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175233+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175233+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175238+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175238+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175243+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175298+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175303+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175310+00:00", "trade", 5.28, 1200.0]
["2026-09-10T15:39:08.175352+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175382+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175388+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175393+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175433+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175468+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175533+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:39:08.175539+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:08.175589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175634+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175644+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175714+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175714+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175754+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.175934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.176205+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.176305+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.176556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.176696+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:39:08.177072+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.177668+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.179398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.180114+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.180139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.180540+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.180806+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.181005+00:00", "trade", 5.28, 24.0]
["2026-09-10T15:39:08.181828+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.194934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.196756+00:00", "trade", 5.27, 1935.0]
["2026-09-10T15:39:08.197662+00:00", "trade", 5.28, 1200.0]
["2026-09-10T15:39:08.201658+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:39:08.201748+00:00", "trade", 5.275, 1100.0]
["2026-09-10T15:39:08.201839+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.201881+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:39:08.201881+00:00", "trade", 5.275, 1100.0]
["2026-09-10T15:39:08.202139+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:39:08.202142+00:00", "trade", 5.275, 1100.0]
["2026-09-10T15:39:08.202221+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.202452+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.202472+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.202472+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.202479+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.202557+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.202629+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.202696+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:39:08.202771+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.203023+00:00", "trade", 5.275, 1500.0]
["2026-09-10T15:39:08.216556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.216586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.237025+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.284868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.304072+00:00", "trade", 5.275, 1441.0]
["2026-09-10T15:39:08.533514+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.533572+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:08.533649+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.615339+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:08.618742+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:09.036008+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:09.254392+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:09.255259+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:09.534753+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:39:09.792192+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:09.884466+00:00", "trade", 5.2705, 9000.0]
["2026-09-10T15:39:10.528836+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:10.774750+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:10.775607+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:11.145096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:11.145552+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:11.441229+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:11.441866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:11.570110+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:12.451500+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:12.451600+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:12.723607+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:12.723637+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:12.915288+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:39:13.507971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:13.508041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:13.508978+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:13.657090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:14.083751+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:39:18.564954+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:18.565100+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:18.754539+00:00", "trade", 5.28, 700.0]
["2026-09-10T15:39:18.755322+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:18.757519+00:00", "trade", 5.28, 1900.0]
["2026-09-10T15:39:19.000524+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:20.101611+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:20.202496+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:20.202496+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:20.263741+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:22.484655+00:00", "trade", 5.275, 83.0]
["2026-09-10T15:39:22.531245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:22.676034+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:22.798655+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:24.598793+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:25.688564+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:25.688634+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:25.787554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:25.787624+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:26.134362+00:00", "trade", 5.28, 10000.0]
["2026-09-10T15:39:26.198477+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:26.523974+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.199584+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:39:27.547101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.597591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.614581+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.721245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.725780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.726753+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.910585+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:27.911261+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:28.116769+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:39:28.579118+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:28.661725+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:28.808784+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:28.872205+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:28.998471+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:39:29.224076+00:00", "trade", 5.275, 300.0]
["2026-09-10T15:39:29.258397+00:00", "trade", 5.2778, 2.0]
["2026-09-10T15:39:29.263662+00:00", "trade", 5.2778, 1.0]
["2026-09-10T15:39:29.964751+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:30.000186+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:30.161268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:30.174391+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:31.486122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:31.576757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:31.724358+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:31.788666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:32.342442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:32.342537+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:32.863555+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:32.969247+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:33.015196+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:33.061095+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:33.224333+00:00", "trade", 5.2794, 11.0]
["2026-09-10T15:39:34.324125+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:34.379264+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:35.068265+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:36.849739+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:37.087459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:37.470364+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:39:38.175464+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:39:38.206729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:38.358485+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:38.659986+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:38.833834+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:39.888285+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:39.901040+00:00", "trade", 5.275, 2000.0]
["2026-09-10T15:39:39.943706+00:00", "trade", 5.278, 99.0]
["2026-09-10T15:39:39.969994+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:40.576887+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:41.504005+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:41.558974+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:39:41.559041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:41.580016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:41.680246+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:39:41.906993+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:42.151093+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:42.948854+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:43.171302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:43.487499+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:43.487659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:44.292292+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:44.292492+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.072035+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.072120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.072957+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.120816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.231709+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.255736+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.765169+00:00", "trade", 5.2794, 10.0]
["2026-09-10T15:39:45.765969+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.766029+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.963759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:45.963829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:46.310037+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:47.211152+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:39:50.098225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:50.501934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:50.502055+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:50.587783+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:50.676820+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:39:50.780120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:51.249335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:51.249816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:51.251085+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:52.185205+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:52.300965+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:52.301586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:53.108446+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:39:53.798228+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:53.798298+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:53.946641+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:54.258657+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:54.259895+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:55.259636+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:55.606260+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:55.886530+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:39:56.020063+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.020419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.020995+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.218139+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.416365+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.420485+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.523490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.523543+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:39:56.544840+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.551326+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.560483+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.634674+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.764673+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.854867+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:56.854867+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.005119+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.024911+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.025022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.345142+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.447761+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:57.882760+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:58.013360+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:58.916091+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:58.916737+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:39:59.106919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.000202+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.102154+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.102204+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.102265+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.102303+00:00", "trade", 5.28, 35.0]
["2026-09-10T15:40:00.102916+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.102961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.103929+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.107342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.110264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.169971+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.170448+00:00", "trade", 5.28, 70.0]
["2026-09-10T15:40:00.170943+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:00.284257+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:02.890168+00:00", "trade", 5.2797, 9000.0]
["2026-09-10T15:40:02.891305+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:40:03.250957+00:00", "trade", 5.28, 35.0]
["2026-09-10T15:40:04.324237+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:40:04.531577+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:40:06.163432+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:40:09.967001+00:00", "trade", 5.2762, 1.0]
["2026-09-10T15:40:10.590833+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:40:11.123796+00:00", "trade", 5.2793, 15.0]
["2026-09-10T15:40:12.003149+00:00", "trade", 5.28, 1600.0]
["2026-09-10T15:40:12.005569+00:00", "trade", 5.2798, 1600.0]
["2026-09-10T15:40:12.259081+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:40:12.476726+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:40:13.743697+00:00", "trade", 5.2799, 3500.0]
["2026-09-10T15:40:13.947037+00:00", "trade", 5.2797, 9000.0]
["2026-09-10T15:40:14.036392+00:00", "trade", 5.28, 1600.0]
["2026-09-10T15:40:15.748129+00:00", "trade", 5.275, 5600.0]
["2026-09-10T15:40:15.748652+00:00", "trade", 5.275, 3400.0]
["2026-09-10T15:40:15.951204+00:00", "trade", 5.2769, 1600.0]
["2026-09-10T15:40:16.233350+00:00", "trade", 5.28, 495.0]
["2026-09-10T15:40:16.233446+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:16.233476+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:16.233506+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:16.234003+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:16.234845+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:16.682401+00:00", "trade", 5.28, 500.0]
["2026-09-10T15:40:17.392752+00:00", "trade", 5.28, 1375.0]
["2026-09-10T15:40:17.392752+00:00", "trade", 5.28, 225.0]
["2026-09-10T15:40:17.392822+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:17.392892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:17.394140+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:17.413697+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:40:17.808835+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.304044+00:00", "trade", 5.28, 1600.0]
["2026-09-10T15:40:18.306669+00:00", "trade", 5.2798, 1600.0]
["2026-09-10T15:40:18.306844+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.306939+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.307044+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.307074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.307165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:18.977083+00:00", "trade", 5.279, 1980.0]
["2026-09-10T15:40:19.040206+00:00", "trade", 5.2799, 1960.0]
["2026-09-10T15:40:19.758045+00:00", "trade", 5.28, 281.0]
["2026-09-10T15:40:19.785678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:20.904041+00:00", "trade", 5.2792, 100.0]
["2026-09-10T15:40:20.986903+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:22.640107+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:22.640568+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:23.377374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:23.403256+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:23.403857+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:23.408934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:28.385888+00:00", "trade", 5.275, 7.0]
["2026-09-10T15:40:28.736666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:28.737147+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:29.713968+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:29.714590+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:29.714936+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:30.000229+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.082526+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.082591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.083157+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.083669+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.142350+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:40:31.357399+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:31.503005+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:32.155060+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:32.155260+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:32.155496+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:32.325996+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:33.951254+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:33.951319+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:35.965798+00:00", "trade", 5.2776, 300.0]
["2026-09-10T15:40:36.224090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.224100+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.224742+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.229583+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.576322+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.577415+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.577580+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.577645+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:36.578162+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.275203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.329743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.570906+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.571462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.631179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.631254+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:37.686831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:38.069084+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:38.207188+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:38.330376+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:38.818345+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:39.153813+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:40.796136+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:40.977755+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:42.021187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.021588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.021628+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.021869+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.299655+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:42.477158+00:00", "trade", 5.28, 3.0]
["2026-09-10T15:40:42.477802+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.477867+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:42.478454+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:43.295681+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:43.391624+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:43.393383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:43.462161+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:40:44.048413+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:44.305214+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:45.589491+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:45.590592+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:40:46.460487+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:40:46.783737+00:00", "trade", 5.2775, 65.0]
["2026-09-10T15:40:48.465818+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:40:49.814032+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:50.333547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:50.333612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:50.334449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:51.583237+00:00", "trade", 5.2792, 13.0]
["2026-09-10T15:40:52.599702+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:53.062257+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:53.062738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:55.106640+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:55.118203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:55.733666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:55.734011+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:55.734162+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:56.064276+00:00", "trade", 5.2775, 4.0]
["2026-09-10T15:40:56.470517+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:56.470581+00:00", "trade", 5.28, 396.0]
["2026-09-10T15:40:56.471068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:56.471203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.838197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.839004+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.839290+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.863893+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.884422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.884888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:57.958408+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.110651+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:40:58.110775+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.111752+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:40:58.115536+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.115977+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.315391+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.619354+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.619940+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:58.939404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:59.197889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:59.381706+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:40:59.542081+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.000256+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.067204+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.069134+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.386959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.416565+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.439950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.751561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:00.752513+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:01.841491+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:01.842429+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:01.842579+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:01.846854+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:02.009845+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:41:02.009856+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:02.396022+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:41:03.045302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:03.045302+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:03.045738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:03.046219+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:03.208574+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:41:03.412392+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:41:03.980435+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:04.285901+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:04.493612+00:00", "trade", 5.28, 1600.0]
["2026-09-10T15:41:04.494211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:04.557448+00:00", "trade", 5.275, 36.0]
["2026-09-10T15:41:04.735657+00:00", "trade", 5.2762, 2.0]
["2026-09-10T15:41:05.285085+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:05.803612+00:00", "trade", 5.2792, 48.0]
["2026-09-10T15:41:05.828653+00:00", "trade", 5.2799, 2.0]
["2026-09-10T15:41:05.916732+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T15:41:05.982908+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:05.983776+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:05.984177+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:05.987454+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:06.134272+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:41:06.136666+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T15:41:06.400218+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:41:06.402753+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T15:41:06.776977+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:41:06.835916+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:06.836071+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:41:06.836423+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:41:07.144098+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:07.462775+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:07.511105+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:08.449050+00:00", "trade", 5.28, 1600.0]
["2026-09-10T15:41:08.451480+00:00", "trade", 5.2798, 1600.0]
["2026-09-10T15:41:08.614855+00:00", "trade", 5.27, 19.0]
["2026-09-10T15:41:09.375476+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:10.371799+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:10.668178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:11.464403+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:41:11.763171+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:11.858788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:11.859705+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:11.949178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:11.994912+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:41:12.581079+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:12.607046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:13.142699+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:15.568984+00:00", "trade", 5.2779, 100.0]
["2026-09-10T15:41:15.941837+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:41:18.052613+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:18.053535+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:18.119557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:18.243401+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:18.243642+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:18.598355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:19.250926+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:19.310111+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:19.311028+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:19.314236+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:19.314276+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:20.201279+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:21.316680+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:21.317116+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:22.102738+00:00", "trade", 5.2769, 99.0]
["2026-09-10T15:41:22.723097+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:22.723573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:23.191496+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:41:23.192087+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:23.192568+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:24.747608+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:41:24.763877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:24.763877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:24.951338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:24.951814+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:25.287006+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:25.448179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:25.746623+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:25.746623+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:25.749490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:26.195028+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:41:26.521931+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:26.824229+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:26.828148+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:26.901332+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.219909+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.220756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.220756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.221237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.221678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.260411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.507528+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:41:27.724543+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:27.725120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.871735+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.871735+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.934273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.934714+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.988136+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.988252+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.989044+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:28.991855+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.000277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.341012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.341889+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.342250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.636259+00:00", "trade", 5.28, 1650.0]
["2026-09-10T15:41:30.636589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.636885+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.636954+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:41:30.674825+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:30.675321+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:31.153864+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:31.201061+00:00", "trade", 5.28, 1650.0]
["2026-09-10T15:41:31.201652+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:31.203858+00:00", "trade", 5.2798, 1650.0]
["2026-09-10T15:41:31.761882+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:41:31.761933+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:41:32.362571+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.363508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.363508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.363949+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.364390+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.802411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.802411+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.802892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.803328+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:32.923426+00:00", "trade", 5.28, 4000.0]
["2026-09-10T15:41:33.161449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.220505+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.344740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.344740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.345547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.371103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.531028+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.531689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.531935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.532206+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.532697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:33.986164+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:34.277306+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:34.913278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:34.913279+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:34.913343+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:35.090589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:35.094338+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:35.356234+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:35.356276+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:35.356882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:35.791850+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:36.154217+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:41.146176+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:41.152150+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:41.948062+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:41:41.949400+00:00", "trade", 5.275, 11.0]
["2026-09-10T15:41:42.339265+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:42.724120+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:43.070133+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:43.070343+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:43.070990+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:43.071070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:43.684356+00:00", "trade", 5.28, 396.0]
["2026-09-10T15:41:43.684368+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:41:43.684368+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:41:43.684383+00:00", "trade", 5.28, 104.0]
["2026-09-10T15:41:46.162777+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:46.534364+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:47.596139+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:41:47.598184+00:00", "trade", 5.275, 96.0]
["2026-09-10T15:41:47.599363+00:00", "trade", 5.27, 1.0]
["2026-09-10T15:41:47.599967+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:41:47.601597+00:00", "trade", 5.27, 70.0]
["2026-09-10T15:41:49.019713+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:49.020832+00:00", "trade", 5.28, 4.0]
["2026-09-10T15:41:49.408730+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:49.566933+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:41:49.778501+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:50.120125+00:00", "trade", 5.28, 96.0]
["2026-09-10T15:41:50.120795+00:00", "trade", 5.2799, 96.0]
["2026-09-10T15:41:50.126358+00:00", "trade", 5.28, 904.0]
["2026-09-10T15:41:50.127200+00:00", "trade", 5.2799, 904.0]
["2026-09-10T15:41:51.035548+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:51.475193+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:51.614986+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:41:51.837605+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:52.242987+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:52.462292+00:00", "trade", 5.27, 9000.0]
["2026-09-10T15:41:52.982712+00:00", "trade", 5.28, 495.0]
["2026-09-10T15:41:53.189862+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:41:53.633503+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:41:54.295593+00:00", "trade", 5.275, 9000.0]
["2026-09-10T15:41:54.357940+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:41:54.379077+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:41:54.723531+00:00", "trade", 5.2762, 1000.0]
["2026-09-10T15:41:54.778186+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:41:54.778252+00:00", "trade", 5.28, 6.0]
["2026-09-10T15:41:54.923996+00:00", "trade", 5.279, 100.0]
["2026-09-10T15:41:55.180581+00:00", "trade", 5.28, 250.0]
["2026-09-10T15:41:55.180584+00:00", "trade", 5.28, 550.0]
["2026-09-10T15:41:55.181083+00:00", "trade", 5.28, 800.0]
["2026-09-10T15:41:55.344178+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:56.217827+00:00", "trade", 5.2791, 1600.0]
["2026-09-10T15:41:56.539012+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:56.543453+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:56.544330+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:57.386000+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:57.984357+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:58.088597+00:00", "trade", 5.28, 297.0]
["2026-09-10T15:41:58.089191+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:58.543341+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:41:58.543937+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:59.082271+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:41:59.167107+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:00.000293+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:00.433182+00:00", "trade", 5.275, 70.0]
["2026-09-10T15:42:01.174273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:01.332244+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:01.739468+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:01.740053+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:01.964252+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:42:01.964852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:01.981852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:02.187281+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:02.187722+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:02.750344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:02.924523+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:02.964908+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:42:03.354901+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:03.412563+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:03.711097+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:03.818107+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:42:03.818733+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:04.043327+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:04.084032+00:00", "trade", 5.28, 4000.0]
["2026-09-10T15:42:04.084068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:04.084625+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:04.084660+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:04.255749+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:05.885794+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:06.042867+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:42:06.232142+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:06.236324+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:06.236418+00:00", "trade", 5.28, 696.0]
["2026-09-10T15:42:06.236422+00:00", "trade", 5.28, 304.0]
["2026-09-10T15:42:06.257884+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:42:06.553826+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:06.678240+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:07.040219+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:07.122199+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:07.122845+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:07.348236+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:07.349273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:07.709976+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:07.799979+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:08.570993+00:00", "trade", 5.278, 2.0]
["2026-09-10T15:42:08.725283+00:00", "trade", 5.279, 11.0]
["2026-09-10T15:42:09.610192+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.634349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.782471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.782932+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.784862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.796895+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.797898+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.837767+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:09.965817+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:10.004318+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:10.004383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:10.359111+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:10.359738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:10.968981+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.102983+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:42:11.138991+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:11.138995+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.139631+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.445413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.632142+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.633074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.653417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.696219+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.696831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.898811+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:11.900049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:12.153241+00:00", "trade", 5.2775, 2.0]
["2026-09-10T15:42:12.415694+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:12.512087+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:12.518146+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:42:12.518208+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:12.518238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:12.518844+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:14.099166+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:14.523318+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:15.482447+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:15.486968+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:15.682793+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:15.685259+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:16.243736+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:16.243792+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:16.305265+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:42:17.388407+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:17.613226+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:17.835359+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:17.835519+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:18.065406+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:18.067589+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:18.067591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:18.067661+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:18.695283+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:19.008422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.008477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.009349+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.193366+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.193432+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.748275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.875202+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:19.875209+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:42:20.239583+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:20.754517+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:21.758702+00:00", "trade", 5.2779, 93.0]
["2026-09-10T15:42:21.805399+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:22.837171+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:23.542222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.192206+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.572445+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.573678+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.576064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.576630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.606121+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:42:24.606165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:24.607203+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:42:24.720502+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:25.645946+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:25.646583+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:25.860937+00:00", "trade", 5.28, 396.0]
["2026-09-10T15:42:25.889981+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:26.112199+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:26.112265+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:26.116174+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:27.633391+00:00", "trade", 5.28, 2000.0]
["2026-09-10T15:42:27.633835+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.153637+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.186280+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.186288+00:00", "trade", 5.2791, 2000.0]
["2026-09-10T15:42:29.320820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.361346+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.490573+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:29.708531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:30.000335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:30.340919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:30.390422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:30.762471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:30.864719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.141211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.141572+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.782044+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.854531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.854586+00:00", "trade", 5.28, 2000.0]
["2026-09-10T15:42:31.854626+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.855203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:31.855263+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.182586+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.265272+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:42:32.300471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.332938+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.338491+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.338536+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:32.339088+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.010659+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.137039+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.137044+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.137044+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.137197+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:33.137435+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:33.137498+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:34.362311+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:34.362862+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:34.498730+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:34.826805+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:34.826870+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:35.117561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:35.270925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:35.376027+00:00", "trade", 5.2799, 800.0]
["2026-09-10T15:42:35.554733+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:42:36.384657+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:36.384712+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:36.385459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:36.385554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:38.067466+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:38.227712+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:39.440685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:39.818949+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:39.818996+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:42:39.820118+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:42:39.932408+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:41.246171+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:41.642167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:41.642222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.263054+00:00", "trade", 5.28, 396.0]
["2026-09-10T15:42:42.263900+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.353237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.431237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.431262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.435522+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.436389+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:42.812203+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:45.064702+00:00", "trade", 5.28, 2000.0]
["2026-09-10T15:42:45.065811+00:00", "trade", 5.275, 3.0]
["2026-09-10T15:42:45.176450+00:00", "trade", 5.2752, 33.0]
["2026-09-10T15:42:45.590706+00:00", "trade", 5.2782, 37.0]
["2026-09-10T15:42:46.670984+00:00", "trade", 5.2799, 2000.0]
["2026-09-10T15:42:47.625777+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:47.625780+00:00", "trade", 5.28, 2400.0]
["2026-09-10T15:42:47.625847+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:47.626351+00:00", "trade", 5.28, 1300.0]
["2026-09-10T15:42:47.626729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:47.805770+00:00", "trade", 5.28, 90.0]
["2026-09-10T15:42:48.633562+00:00", "trade", 5.2786, 1.0]
["2026-09-10T15:42:48.747220+00:00", "trade", 5.2736, 338.0]
["2026-09-10T15:42:48.763299+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:48.964754+00:00", "trade", 5.2786, 1.0]
["2026-09-10T15:42:49.126993+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:49.171892+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:42:49.193078+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:42:49.485577+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:49.596135+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:49.830349+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:50.184104+00:00", "trade", 5.2792, 28.0]
["2026-09-10T15:42:50.893538+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:50.902535+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:52.234332+00:00", "trade", 5.27, 99.0]
["2026-09-10T15:42:52.534803+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T15:42:52.944451+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T15:42:53.277306+00:00", "trade", 5.28, 1500.0]
["2026-09-10T15:42:53.337194+00:00", "trade", 5.275, 11.0]
["2026-09-10T15:42:53.338372+00:00", "trade", 5.28, 11.0]
["2026-09-10T15:42:53.343521+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:53.343689+00:00", "trade", 5.28, 989.0]
["2026-09-10T15:42:53.343737+00:00", "trade", 5.28, 112.0]
["2026-09-10T15:42:53.343741+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:42:53.343743+00:00", "trade", 5.28, 1804.0]
["2026-09-10T15:42:53.343758+00:00", "trade", 5.28, 112.0]
["2026-09-10T15:42:53.343768+00:00", "trade", 5.28, 288.0]
["2026-09-10T15:42:53.343768+00:00", "trade", 5.28, 188.0]
["2026-09-10T15:42:53.343773+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:42:53.343824+00:00", "trade", 5.28, 1000.0]
["2026-09-10T15:42:53.343851+00:00", "trade", 5.28, 2700.0]
["2026-09-10T15:42:53.343855+00:00", "trade", 5.28, 3.0]
["2026-09-10T15:42:53.343856+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:42:53.343859+00:00", "trade", 5.28, 6.0]
["2026-09-10T15:42:53.343859+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:42:53.343863+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:42:53.343863+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:53.343867+00:00", "trade", 5.28, 3896.0]
["2026-09-10T15:42:53.343871+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:42:53.343871+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:53.343871+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:42:53.343871+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343876+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:42:53.343887+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343892+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343892+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343897+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343900+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:42:53.343922+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343937+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343942+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343942+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343947+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343947+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343952+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343952+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343952+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343957+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343957+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343960+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:53.343962+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343962+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.343963+00:00", "trade", 5.28, 600.0]
["2026-09-10T15:42:53.343963+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:42:53.343966+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:42:53.343967+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344112+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344192+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344197+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344257+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344283+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344317+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344398+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344443+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344507+00:00", "trade", 5.28, 505.0]
["2026-09-10T15:42:53.344519+00:00", "trade", 5.275, 989.0]
["2026-09-10T15:42:53.344603+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344668+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344744+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344754+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344784+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.344949+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.345149+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.345156+00:00", "trade", 5.285, 96.0]
["2026-09-10T15:42:53.345304+00:00", "trade", 5.285, 35.0]
["2026-09-10T15:42:53.345367+00:00", "trade", 5.285, 120.0]
["2026-09-10T15:42:53.346010+00:00", "trade", 5.285, 48.0]
["2026-09-10T15:42:53.346032+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.347021+00:00", "trade", 5.285, 297.0]
["2026-09-10T15:42:53.347081+00:00", "trade", 5.285, 1203.0]
["2026-09-10T15:42:53.348117+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.348628+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.349087+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:42:53.352025+00:00", "trade", 5.2801, 10.0]
["2026-09-10T15:42:53.361858+00:00", "trade", 5.285, 72.0]
["2026-09-10T15:42:53.398428+00:00", "trade", 5.285, 4000.0]
["2026-09-10T15:42:53.400205+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.412966+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.545234+00:00", "trade", 5.285, 200.0]
["2026-09-10T15:42:53.843995+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:53.845170+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:42:53.845609+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:42:54.071015+00:00", "trade", 5.29, 1.0]
["2026-09-10T15:42:54.182644+00:00", "trade", 5.2862, 6.0]
["2026-09-10T15:42:54.310213+00:00", "trade", 5.2899, 1500.0]
["2026-09-10T15:42:54.310824+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:54.337800+00:00", "trade", 5.285, 500.0]
["2026-09-10T15:42:54.345151+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:54.391845+00:00", "trade", 5.2891, 1000.0]
["2026-09-10T15:42:54.494396+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:54.736040+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:54.763378+00:00", "trade", 5.2899, 1000.0]
["2026-09-10T15:42:55.202659+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:42:55.202668+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:42:55.202734+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:55.202800+00:00", "trade", 5.285, 900.0]
["2026-09-10T15:42:55.854641+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:42:55.854671+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:42:55.854774+00:00", "trade", 5.285, 8900.0]
["2026-09-10T15:42:56.090263+00:00", "trade", 5.2821, 9000.0]
["2026-09-10T15:42:56.091171+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:56.111208+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:56.510572+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:56.725874+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:42:57.091351+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:42:57.340364+00:00", "trade", 5.282, 9000.0]
["2026-09-10T15:42:57.343507+00:00", "trade", 5.2795, 100.0]
["2026-09-10T15:42:57.526311+00:00", "trade", 5.2812, 2.0]
["2026-09-10T15:42:57.662763+00:00", "trade", 5.285, 50.0]
["2026-09-10T15:42:57.702298+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:42:57.865226+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:42:59.410240+00:00", "trade", 5.2816, 9000.0]
["2026-09-10T15:43:00.000361+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:00.700652+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:43:01.066580+00:00", "trade", 5.2821, 9000.0]
["2026-09-10T15:43:01.076980+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:01.576712+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:01.696337+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:01.995310+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:03.007173+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:03.007185+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:03.056289+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:05.004068+00:00", "trade", 5.2802, 4.0]
["2026-09-10T15:43:06.837459+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T15:43:06.838532+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:07.060390+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:07.239332+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T15:43:07.580696+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:07.626241+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:07.626249+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:07.626276+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:07.626282+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:07.626433+00:00", "trade", 5.285, 800.0]
["2026-09-10T15:43:07.791026+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:08.018446+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:08.327165+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:08.445354+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:43:08.464561+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:08.541411+00:00", "trade", 5.285, 1960.0]
["2026-09-10T15:43:08.555496+00:00", "trade", 5.2801, 1980.0]
["2026-09-10T15:43:08.631859+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:08.995132+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:09.093742+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:09.262633+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:09.383034+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:09.556579+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:43:09.615582+00:00", "trade", 5.282, 2.0]
["2026-09-10T15:43:09.784223+00:00", "trade", 5.2797, 3.0]
["2026-09-10T15:43:10.032588+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:10.095633+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:10.098551+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:10.159533+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:43:10.339302+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:10.404933+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:10.804863+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:11.226682+00:00", "trade", 5.285, 70.0]
["2026-09-10T15:43:11.372457+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:11.666958+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:43:11.982982+00:00", "trade", 5.28, 15.0]
["2026-09-10T15:43:12.150541+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:12.452108+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:12.825465+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:14.592064+00:00", "trade", 5.285, 9000.0]
["2026-09-10T15:43:14.679060+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:14.838099+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:15.099264+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:15.200836+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:15.279282+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:15.812629+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:15.845770+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:16.015000+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:16.029836+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:16.029892+00:00", "trade", 5.2801, 3500.0]
["2026-09-10T15:43:16.256083+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:16.283099+00:00", "trade", 5.285, 137.0]
["2026-09-10T15:43:16.293217+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:16.293300+00:00", "trade", 5.285, 363.0]
["2026-09-10T15:43:16.586515+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:16.780044+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:16.996834+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:17.128843+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:17.166592+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:17.375328+00:00", "trade", 5.285, 500.0]
["2026-09-10T15:43:17.425297+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:17.815388+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:18.156089+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:18.522037+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:18.523138+00:00", "trade", 5.29, 3.0]
["2026-09-10T15:43:18.678418+00:00", "trade", 5.285, 9.0]
["2026-09-10T15:43:18.758110+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:18.759007+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:18.909030+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:18.909835+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:19.328392+00:00", "trade", 5.285, 500.0]
["2026-09-10T15:43:19.661403+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:19.982010+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:43:20.023154+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:20.204241+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:20.437948+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:20.441154+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:20.776348+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:21.170368+00:00", "trade", 5.285, 500.0]
["2026-09-10T15:43:21.383654+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:21.545405+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:21.548520+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:21.558001+00:00", "trade", 5.2799, 200.0]
["2026-09-10T15:43:21.930885+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:22.199745+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:22.548872+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:23.046255+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:23.103712+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:23.310804+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:24.549123+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:24.563395+00:00", "trade", 5.285, 24.0]
["2026-09-10T15:43:26.548644+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:27.394033+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:27.963933+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:28.519179+00:00", "trade", 5.2801, 500.0]
["2026-09-10T15:43:29.003705+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:29.003712+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:29.003841+00:00", "trade", 5.285, 400.0]
["2026-09-10T15:43:29.004340+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.044786+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.328715+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:29.520111+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.603028+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.639054+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.701492+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:29.716053+00:00", "trade", 5.285, 500.0]
["2026-09-10T15:43:29.910631+00:00", "trade", 5.2826, 2.0]
["2026-09-10T15:43:30.000382+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:30.107722+00:00", "trade", 5.2832, 500.0]
["2026-09-10T15:43:30.443323+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:30.444372+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:43:32.655434+00:00", "trade", 5.285, 61.0]
["2026-09-10T15:43:32.655728+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:32.733593+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:32.903695+00:00", "trade", 5.2799, 10.0]
["2026-09-10T15:43:34.209746+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:34.501519+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:34.719663+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:43:35.145244+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:35.371226+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:35.411051+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:35.700313+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:36.218745+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:36.282215+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:43:36.282242+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:43:36.283023+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:36.283313+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:43:36.453934+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:36.524970+00:00", "trade", 5.2799, 100.0]
["2026-09-10T15:43:37.502305+00:00", "trade", 5.285, 22.0]
["2026-09-10T15:43:37.716159+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:37.730487+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:38.302413+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:43:39.522199+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:43:39.687177+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:40.500610+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:43:40.500635+00:00", "trade", 5.29, 10.0]
["2026-09-10T15:43:42.067481+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:43:42.068579+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:43:42.318086+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:42.497894+00:00", "trade", 5.29, 198.0]
["2026-09-10T15:43:43.015822+00:00", "trade", 5.29, 10.0]
["2026-09-10T15:43:43.015840+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:43:43.815885+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:44.427364+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:43:44.812477+00:00", "trade", 5.285, 140.0]
["2026-09-10T15:43:44.813156+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:43:44.813436+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.302223+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.670939+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.673034+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.673510+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.676357+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.718733+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:45.969290+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:43:46.101487+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:46.150629+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:47.553626+00:00", "trade", 5.285, 11.0]
["2026-09-10T15:43:47.555448+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:47.842535+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:47.866271+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:47.970344+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:48.758855+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:43:50.306816+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:51.430710+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:52.546374+00:00", "trade", 5.285, 400.0]
["2026-09-10T15:43:52.674794+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:52.722045+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T15:43:52.905316+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:43:53.324325+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:43:53.674274+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:54.039477+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:54.143509+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:43:54.895039+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:00.000414+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:00.085847+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:00.757442+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:44:01.168726+00:00", "trade", 5.2822, 110.0]
["2026-09-10T15:44:02.198728+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.199169+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.302284+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.302760+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.516749+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.621067+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:02.744224+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.096060+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.096481+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.096933+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.097780+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.202839+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.208252+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.583900+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.678810+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:03.852383+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:04.246234+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:04.246715+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:04.257561+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:04.361708+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:05.348786+00:00", "trade", 5.2839, 2.0]
["2026-09-10T15:44:07.009571+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.606059+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.606144+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.607056+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.693717+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.857772+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:07.868943+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:44:07.948115+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:08.158823+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:08.269140+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:08.581647+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:09.097208+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:09.341473+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:09.626485+00:00", "trade", 5.2839, 2.0]
["2026-09-10T15:44:10.397999+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.432105+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.447326+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.682204+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.898475+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:10.937341+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.937726+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:10.938167+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:12.442161+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:13.613721+00:00", "trade", 5.2806, 9.0]
["2026-09-10T15:44:15.433676+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:44:15.901624+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:15.902060+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:16.214803+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:16.215966+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:16.386741+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:17.003978+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:18.270486+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:19.006263+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:19.881787+00:00", "trade", 5.2838, 21.0]
["2026-09-10T15:44:20.358068+00:00", "trade", 5.2809, 300.0]
["2026-09-10T15:44:21.889289+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:23.326236+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:23.874972+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:23.876095+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:24.059085+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:24.301656+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:24.302624+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:25.923000+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.117542+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.117978+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.225759+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.226215+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.226671+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.228962+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.229418+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.230300+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:26.587093+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:27.485409+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:44:28.758313+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:28.759240+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:28.953066+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:29.140542+00:00", "trade", 5.2857, 2.0]
["2026-09-10T15:44:29.921399+00:00", "trade", 5.286, 2.0]
["2026-09-10T15:44:29.926920+00:00", "trade", 5.286, 1.0]
["2026-09-10T15:44:30.000440+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:30.223079+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:31.139179+00:00", "trade", 5.2838, 1.0]
["2026-09-10T15:44:32.064562+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:32.497930+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:32.547443+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:32.547473+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:35.922701+00:00", "trade", 5.2828, 74.0]
["2026-09-10T15:44:39.968805+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:39.969241+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:40.059753+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:44:43.491936+00:00", "trade", 5.285, 11.0]
["2026-09-10T15:44:45.498746+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:44:45.498770+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:45.498794+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:44:45.498818+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:45.498936+00:00", "trade", 5.285, 800.0]
["2026-09-10T15:44:45.500075+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:47.365243+00:00", "trade", 5.2852, 1.0]
["2026-09-10T15:44:49.403724+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:49.438262+00:00", "trade", 5.2803, 2.0]
["2026-09-10T15:44:49.438475+00:00", "trade", 5.2899, 2.0]
["2026-09-10T15:44:50.386614+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.387130+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.387546+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.490651+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.529513+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.638297+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.671075+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:50.771674+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.017042+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.017593+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.683771+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.703458+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.725751+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.807651+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:51.846734+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:52.433046+00:00", "trade", 5.2838, 100.0]
["2026-09-10T15:44:52.484534+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:44:52.485597+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:52.532724+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:52.723688+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:55.125046+00:00", "trade", 5.285, 2.0]
["2026-09-10T15:44:55.301960+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:55.350004+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:55.545713+00:00", "trade", 5.281, 100.0]
["2026-09-10T15:44:55.862287+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:55.964204+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:56.065154+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:56.266623+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:56.369127+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:44:57.322246+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:57.545091+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:57.546349+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:58.373035+00:00", "trade", 5.29, 32.0]
["2026-09-10T15:44:58.373096+00:00", "trade", 5.29, 29.0]
["2026-09-10T15:44:58.373184+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:58.373625+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:58.373665+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:44:58.374106+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:00.000466+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:00.463737+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:00.924151+00:00", "trade", 5.2801, 400.0]
["2026-09-10T15:45:04.393020+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.174173+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:05.174194+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:05.174215+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:05.174239+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:05.174254+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:05.174263+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:05.174281+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:05.174290+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:05.174473+00:00", "trade", 5.285, 600.0]
["2026-09-10T15:45:05.175164+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.175956+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.176437+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.620142+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.884901+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:05.966615+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:06.134404+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:07.495945+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:07.898657+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:09.476797+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:09.636950+00:00", "trade", 5.2848, 2.0]
["2026-09-10T15:45:10.058344+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:10.058825+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:10.373308+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:10.469466+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:11.175765+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:11.365982+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:11.887618+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:45:11.888689+00:00", "trade", 5.285, 15.0]
["2026-09-10T15:45:11.991437+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:45:12.064854+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:12.064875+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:12.252166+00:00", "trade", 5.2801, 100.0]
["2026-09-10T15:45:12.275300+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:45:12.714016+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:13.055347+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:13.582369+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:13.663862+00:00", "trade", 5.2846, 2.0]
["2026-09-10T15:45:14.486092+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:14.747568+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:15.384963+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:15.476576+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:15.481984+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:16.509179+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:16.509194+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:45:16.509323+00:00", "trade", 5.285, 1680.0]
["2026-09-10T15:45:16.509992+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:16.599094+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:17.185377+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:18.293741+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:19.141226+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:19.603048+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:19.801565+00:00", "trade", 5.29, 32.0]
["2026-09-10T15:45:19.801634+00:00", "trade", 5.29, 44.0]
["2026-09-10T15:45:20.459980+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:20.663564+00:00", "trade", 5.2806, 100.0]
["2026-09-10T15:45:21.714671+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:21.732012+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:21.742382+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:23.580719+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:45:23.928903+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:23.929449+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:24.619710+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:26.757505+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:26.905688+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:29.105157+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:45:29.150968+00:00", "trade", 5.2844, 7.0]
["2026-09-10T15:45:29.751120+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:29.762152+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:45:29.836518+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:29.988469+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:30.000533+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:31.405642+00:00", "trade", 5.29, 99.0]
["2026-09-10T15:45:37.049821+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:37.050883+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:37.386812+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:39.112853+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:40.387033+00:00", "trade", 5.2802, 100.0]
["2026-09-10T15:45:41.230170+00:00", "trade", 5.29, 32.0]
["2026-09-10T15:45:41.230224+00:00", "trade", 5.29, 44.0]
["2026-09-10T15:45:41.230712+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:42.512889+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:42.687434+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:42.857282+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:42.857754+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:42.961395+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:46.473461+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:47.579620+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:47.596982+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:47.697691+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:47.718642+00:00", "trade", 5.285, 6.0]
["2026-09-10T15:45:48.391003+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:48.493678+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:48.526440+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:51.161864+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:51.406816+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:51.484673+00:00", "trade", 5.2854, 1.0]
["2026-09-10T15:45:51.513579+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:52.621573+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:53.654467+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:53.655008+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:53.655921+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:53.846058+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:54.354431+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:54.598844+00:00", "trade", 5.2848, 1.0]
["2026-09-10T15:45:54.676646+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:54.677123+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:55.674282+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:56.254747+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:56.255237+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:45:56.280694+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:56.772427+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:56.772568+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:57.355999+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:57.618960+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:45:57.672821+00:00", "trade", 5.285, 35.0]
["2026-09-10T15:45:57.893090+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:57.897531+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:58.013617+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:58.044059+00:00", "trade", 5.285, 35.0]
["2026-09-10T15:45:58.045791+00:00", "trade", 5.285, 200.0]
["2026-09-10T15:45:58.122726+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:58.191184+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:58.356926+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:45:58.539126+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:45:59.287713+00:00", "trade", 5.29, 100.0]
["2026-09-10T15:45:59.859409+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:00.000565+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:00.200797+00:00", "trade", 5.285, 56.0]
["2026-09-10T15:46:02.900501+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:03.011799+00:00", "trade", 5.2843, 100.0]
["2026-09-10T15:46:04.645373+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:05.051463+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:05.296094+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:05.296575+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:07.732989+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:46:07.736652+00:00", "trade", 5.285, 23.0]
["2026-09-10T15:46:09.387748+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:09.587613+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:09.999507+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:10.005346+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:10.362315+00:00", "trade", 5.285, 1000.0]
["2026-09-10T15:46:11.626634+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:13.356515+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:13.483356+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:13.599267+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:16.010497+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:16.685401+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:17.302402+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:17.302834+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:18.127477+00:00", "trade", 5.2862, 387.0]
["2026-09-10T15:46:18.129628+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:20.932419+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:21.335031+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:21.478116+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:21.582549+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:22.254572+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:22.355722+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:22.758254+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:22.861805+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:23.182106+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:23.285096+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:24.449202+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:24.706398+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:24.753891+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:24.875059+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:27.324135+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:27.534463+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:46:27.734831+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:28.096575+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:28.443600+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:28.516523+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:29.161264+00:00", "trade", 5.2859, 7.0]
["2026-09-10T15:46:30.000591+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:30.074682+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:30.075854+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:30.247287+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:31.582590+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:33.472246+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:34.475300+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:34.475475+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:34.576365+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:34.710231+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:46:35.530039+00:00", "trade", 5.2798, 100.0]
["2026-09-10T15:46:35.667679+00:00", "trade", 5.2852, 1.0]
["2026-09-10T15:46:36.460087+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:36.584978+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:36.708577+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:37.007828+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:38.135993+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:46:38.137506+00:00", "trade", 5.285, 47.0]
["2026-09-10T15:46:38.286502+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:38.457764+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:38.658659+00:00", "trade", 5.285, 20.0]
["2026-09-10T15:46:39.250333+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:40.227259+00:00", "trade", 5.2798, 100.0]
["2026-09-10T15:46:40.305797+00:00", "trade", 5.285, 141.0]
["2026-09-10T15:46:40.338674+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:40.338845+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:41.031576+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:42.217061+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:46:42.218417+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:44.009095+00:00", "trade", 5.285, 1.0]
["2026-09-10T15:46:44.036116+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:44.165855+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:44.204671+00:00", "trade", 5.2798, 100.0]
["2026-09-10T15:46:44.606928+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:46.592255+00:00", "trade", 5.285, 40.0]
["2026-09-10T15:46:46.666138+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:46:47.401499+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:47.402502+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:47.881721+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:48.634610+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:51.236595+00:00", "trade", 5.2797, 100.0]
["2026-09-10T15:46:51.237401+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:51.412998+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:51.664521+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:51.665408+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:46:53.864690+00:00", "trade", 5.2833, 24.0]
["2026-09-10T15:46:56.745007+00:00", "trade", 5.2797, 300.0]
["2026-09-10T15:46:58.630473+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:00.000607+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:01.799991+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:01.801452+00:00", "trade", 5.285, 45.0]
["2026-09-10T15:47:04.892847+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:47:07.372596+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:07.575574+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:08.571310+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:08.623865+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:09.253587+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:09.402009+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:11.207119+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:11.468445+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.185493+00:00", "trade", 5.2839, 1.0]
["2026-09-10T15:47:12.186878+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.379586+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.523563+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.523648+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.639634+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:12.640265+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:13.403394+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:14.072594+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:17.044953+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:17.953071+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:17.953873+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:18.167812+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:18.489752+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:19.673866+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:19.673991+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:20.758464+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.119079+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:22.119147+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.119929+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.120321+00:00", "trade", 5.285, 200.0]
["2026-09-10T15:47:22.120425+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.121277+00:00", "trade", 5.285, 246.0]
["2026-09-10T15:47:22.400651+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.400702+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.401554+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:22.884557+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:23.383552+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:23.667311+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:23.668114+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:23.819188+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:24.268581+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:24.384528+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:24.385069+00:00", "trade", 5.285, 1365.0]
["2026-09-10T15:47:24.385523+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:24.386085+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:24.388240+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:24.936703+00:00", "trade", 5.285, 100.0]
["2026-09-10T15:47:25.062592+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.062648+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.281838+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.282014+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.286454+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.632296+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.645990+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:25.650174+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655297+00:00", "trade", 5.285, 35.0]
["2026-09-10T15:47:25.655297+00:00", "trade", 5.285, 572.0]
["2026-09-10T15:47:25.655318+00:00", "trade", 5.28, 123.0]
["2026-09-10T15:47:25.655330+00:00", "trade", 5.285, 1400.0]
["2026-09-10T15:47:25.655333+00:00", "trade", 5.285, 4700.0]
["2026-09-10T15:47:25.655337+00:00", "trade", 5.28, 15000.0]
["2026-09-10T15:47:25.655337+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:25.655342+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:47:25.655342+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:47:25.655342+00:00", "trade", 5.28, 53.0]
["2026-09-10T15:47:25.655346+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655357+00:00", "trade", 5.285, 793.0]
["2026-09-10T15:47:25.655366+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:25.655366+00:00", "trade", 5.28, 1048.0]
["2026-09-10T15:47:25.655370+00:00", "trade", 5.28, 400.0]
["2026-09-10T15:47:25.655375+00:00", "trade", 5.28, 1400.0]
["2026-09-10T15:47:25.655379+00:00", "trade", 5.28, 3000.0]
["2026-09-10T15:47:25.655379+00:00", "trade", 5.28, 362.0]
["2026-09-10T15:47:25.655381+00:00", "trade", 5.28, 33.0]
["2026-09-10T15:47:25.655411+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655456+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:47:25.655460+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:47:25.655465+00:00", "trade", 5.28, 34.0]
["2026-09-10T15:47:25.655465+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:25.655465+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:25.655468+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:47:25.655513+00:00", "trade", 5.28, 986.0]
["2026-09-10T15:47:25.655513+00:00", "trade", 5.28, 9.0]
["2026-09-10T15:47:25.655517+00:00", "trade", 5.28, 111.0]
["2026-09-10T15:47:25.655522+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655568+00:00", "trade", 5.28, 164.0]
["2026-09-10T15:47:25.655572+00:00", "trade", 5.285, 750.0]
["2026-09-10T15:47:25.655574+00:00", "trade", 5.285, 363.0]
["2026-09-10T15:47:25.655574+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:47:25.655577+00:00", "trade", 5.285, 35.0]
["2026-09-10T15:47:25.655577+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:47:25.655583+00:00", "trade", 5.285, 56.0]
["2026-09-10T15:47:25.655583+00:00", "trade", 5.285, 20.0]
["2026-09-10T15:47:25.655583+00:00", "trade", 5.285, 10.0]
["2026-09-10T15:47:25.655586+00:00", "trade", 5.285, 246.0]
["2026-09-10T15:47:25.655586+00:00", "trade", 5.28, 21881.0]
["2026-09-10T15:47:25.655598+00:00", "trade", 5.28, 255.0]
["2026-09-10T15:47:25.655604+00:00", "trade", 5.28, 1864.0]
["2026-09-10T15:47:25.655604+00:00", "trade", 5.28, 440.0]
["2026-09-10T15:47:25.655607+00:00", "trade", 5.28, 880.0]
["2026-09-10T15:47:25.655610+00:00", "trade", 5.28, 1928.0]
["2026-09-10T15:47:25.655614+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:47:25.655614+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:47:25.655616+00:00", "trade", 5.28, 140.0]
["2026-09-10T15:47:25.655627+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655627+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655632+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655632+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655632+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655632+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655647+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655667+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655667+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655697+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655697+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655707+00:00", "quote", 5.28, 5.29]
["2026-09-10T15:47:25.655733+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655737+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655812+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655928+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655933+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655934+00:00", "trade", 5.28, 37.0]
["2026-09-10T15:47:25.655943+00:00", "trade", 5.28, 37.0]
["2026-09-10T15:47:25.655958+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655963+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655968+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655968+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655968+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655968+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655983+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.655988+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.656025+00:00", "trade", 5.28, 36.0]
["2026-09-10T15:47:25.656052+00:00", "trade", 5.28, 7.0]
["2026-09-10T15:47:25.656303+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.656308+00:00", "quote", 5.28, 5.28]
["2026-09-10T15:47:25.656310+00:00", "trade", 5.28, 793.0]
["2026-09-10T15:47:25.656369+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656454+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656454+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656504+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656564+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656599+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656649+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656654+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656855+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656935+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656939+00:00", "trade", 5.275, 108.0]
["2026-09-10T15:47:25.656975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.656975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657256+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657336+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657336+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657536+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657617+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657712+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:47:25.657892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.657979+00:00", "trade", 5.275, 39.0]
["2026-09-10T15:47:25.658037+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.658078+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.658217+00:00", "trade", 5.28, 89.0]
["2026-09-10T15:47:25.658333+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.658367+00:00", "trade", 5.28, 72.0]
["2026-09-10T15:47:25.658373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.660689+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.660864+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.661015+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.664353+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.666670+00:00", "trade", 5.28, 11.0]
["2026-09-10T15:47:25.666899+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.717719+00:00", "trade", 5.275, 241.0]
["2026-09-10T15:47:25.756567+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:25.858278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.329081+00:00", "trade", 5.2799, 198.0]
["2026-09-10T15:47:26.565374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.655408+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.655719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.714914+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.718307+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.801510+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.817117+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:47:26.918957+00:00", "trade", 5.27, 25.0]
["2026-09-10T15:47:26.933494+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:26.934471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:27.075526+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:27.174751+00:00", "trade", 5.2768, 198.0]
["2026-09-10T15:47:27.362328+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:27.372993+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:27.407124+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:27.434064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:28.020783+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:28.030175+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:28.300041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:28.300197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:30.000623+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:30.134830+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:47:30.800820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:31.091911+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:31.340883+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:31.525943+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:32.024894+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:47:32.311902+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:32.444170+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:33.028535+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:47:33.679371+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:47:34.161700+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:47:34.219083+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:34.329656+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:34.441542+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:34.672927+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:35.677753+00:00", "trade", 5.2806, 2.0]
["2026-09-10T15:47:35.702950+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:35.841740+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:36.431223+00:00", "trade", 5.275, 600.0]
["2026-09-10T15:47:36.481696+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:37.539628+00:00", "trade", 5.2813, 200.0]
["2026-09-10T15:47:38.550528+00:00", "trade", 5.2701, 1.0]
["2026-09-10T15:47:38.773361+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:47:40.151001+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:40.584120+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:40.846834+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:41.519688+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:41.522871+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:43.229762+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:44.597689+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:47:45.720767+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:45.721316+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:47:45.749696+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:45.812280+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:46.216878+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:46.216897+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:46.240187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:48.372485+00:00", "trade", 5.2811, 300.0]
["2026-09-10T15:47:48.376620+00:00", "trade", 5.2795, 300.0]
["2026-09-10T15:47:48.378232+00:00", "trade", 5.281, 100.0]
["2026-09-10T15:47:48.382233+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:48.431816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:48.584829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.139086+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.183342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.203796+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:47:49.243264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.243319+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.321745+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.535348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.535423+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.774652+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:49.876373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:50.870444+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:51.597629+00:00", "trade", 5.2804, 3.0]
["2026-09-10T15:47:53.691063+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:54.244748+00:00", "trade", 5.2805, 2.0]
["2026-09-10T15:47:54.246203+00:00", "trade", 5.2805, 3.0]
["2026-09-10T15:47:54.785049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:54.986533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:55.045344+00:00", "trade", 5.2795, 100.0]
["2026-09-10T15:47:55.180512+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:47:55.230728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:55.848501+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.292286+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.351041+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.521391+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.706481+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.783644+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.789188+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:47:56.904722+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:56.975500+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:57.715584+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:57.870472+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:59.268294+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:59.281460+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:59.503959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:47:59.637616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:00.000645+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:00.507468+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:48:01.370710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:04.291086+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:04.291517+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:05.036612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:06.595582+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:06.936588+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:07.402563+00:00", "trade", 5.28, 85.0]
["2026-09-10T15:48:07.715544+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:07.715589+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:07.716140+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:07.716196+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:07.991289+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.072392+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.074191+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.074241+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.496585+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.541442+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.957646+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.957681+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.966978+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:08.967033+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:09.293344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:09.409821+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:09.931701+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:09.968568+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.072591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.258808+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.452619+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.452679+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.609913+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.610409+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.792191+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:10.792236+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:12.018951+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:12.031651+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:12.031757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:12.031767+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:15.728862+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:48:16.542557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:16.556756+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:16.556866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:16.557242+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:16.636656+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:16.708336+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:17.268667+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:17.438922+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:17.770300+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:18.048325+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:18.048390+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:18.316417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:18.323569+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:48:18.323620+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:20.965546+00:00", "trade", 5.2795, 17.0]
["2026-09-10T15:48:21.826780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:22.159456+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:22.300306+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:23.625816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:24.214100+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:48:24.670197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:24.825658+00:00", "trade", 5.2795, 200.0]
["2026-09-10T15:48:24.826504+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:24.936711+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:25.163923+00:00", "trade", 5.275, 20.0]
["2026-09-10T15:48:25.259744+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:25.291629+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:28.110118+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:28.153090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:28.605279+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:29.472160+00:00", "trade", 5.28, 85.0]
["2026-09-10T15:48:29.812504+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:30.000671+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:32.300279+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:48:32.865519+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:33.329672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:34.363314+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:35.237952+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:35.431778+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:35.610925+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:48:35.688295+00:00", "trade", 5.2722, 18.0]
["2026-09-10T15:48:35.873873+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:36.050102+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:36.318235+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:36.370143+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:36.450870+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:37.948133+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:37.948188+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.067542+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.197035+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.358754+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.358759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.983925+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:38.984396+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:39.403478+00:00", "trade", 5.28, 85.0]
["2026-09-10T15:48:39.977115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:40.255315+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:48:40.657551+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:48:43.042064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:43.143195+00:00", "trade", 5.27, 85.0]
["2026-09-10T15:48:43.463468+00:00", "trade", 5.2795, 35.0]
["2026-09-10T15:48:43.484962+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:43.671981+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:44.344685+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:44.966600+00:00", "trade", 5.2762, 3.0]
["2026-09-10T15:48:45.451786+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:46.918045+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:46.918426+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:46.919258+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:47.052726+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:48.019704+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:48.382959+00:00", "trade", 5.2725, 100.0]
["2026-09-10T15:48:48.383759+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:48.656853+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:49.681706+00:00", "trade", 5.2803, 73.0]
["2026-09-10T15:48:51.518403+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:48:54.486074+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:48:55.645215+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:48:55.645278+00:00", "trade", 5.28, 43.0]
["2026-09-10T15:48:57.216172+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:48:59.414489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:00.000697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:00.529429+00:00", "trade", 5.275, 20.0]
["2026-09-10T15:49:03.142368+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:03.142624+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:03.542604+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:03.615022+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:04.071291+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:49:04.584621+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:05.665421+00:00", "trade", 5.2751, 1.0]
["2026-09-10T15:49:05.667565+00:00", "trade", 5.2751, 4.0]
["2026-09-10T15:49:05.940563+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:06.025184+00:00", "trade", 5.28, 85.0]
["2026-09-10T15:49:06.388027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:07.083760+00:00", "trade", 5.2792, 200.0]
["2026-09-10T15:49:10.352123+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:10.352804+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:10.353070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:10.353441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:10.414771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:11.433016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:14.548045+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:49:17.073859+00:00", "trade", 5.28, 76.0]
["2026-09-10T15:49:17.549647+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:49:17.953702+00:00", "trade", 5.2803, 17.0]
["2026-09-10T15:49:20.363520+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:22.051707+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:22.054474+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:22.062508+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:22.888852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:24.460193+00:00", "trade", 5.275, 250.0]
["2026-09-10T15:49:25.250489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:25.253757+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:25.513073+00:00", "trade", 5.2762, 3.0]
["2026-09-10T15:49:27.262541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:27.263380+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:49:27.268220+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.105522+00:00", "trade", 5.28, 10.0]
["2026-09-10T15:49:28.577727+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.769101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.769462+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.769928+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.769938+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:28.769993+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:49:29.272137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:29.298319+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:29.823869+00:00", "trade", 5.2805, 8.0]
["2026-09-10T15:49:30.000728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:31.280680+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:31.282610+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:32.050694+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:49:34.034360+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:34.663490+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:34.798350+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:34.944501+00:00", "trade", 5.2801, 100.0]
["2026-09-10T15:49:35.840751+00:00", "trade", 5.28, 50.0]
["2026-09-10T15:49:38.697396+00:00", "trade", 5.275, 19.0]
["2026-09-10T15:49:38.697402+00:00", "trade", 5.27, 19.0]
["2026-09-10T15:49:41.312546+00:00", "trade", 5.28, 50.0]
["2026-09-10T15:49:41.388031+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:41.432709+00:00", "trade", 5.2744, 15.0]
["2026-09-10T15:49:42.023992+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:42.381942+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:49:42.881280+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:43.028800+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:44.126171+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:49:44.581763+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:49:47.419577+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:49:48.991915+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:49:49.775379+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:49:51.217176+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:49:55.712632+00:00", "trade", 5.275, 1330.0]
["2026-09-10T15:49:55.712635+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:49:55.712635+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:49:55.712842+00:00", "trade", 5.275, 1485.0]
["2026-09-10T15:49:55.712842+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:49:55.713023+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:49:55.713236+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:49:55.713275+00:00", "trade", 5.275, 1400.0]
["2026-09-10T15:49:56.746110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:56.746531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:56.746603+00:00", "trade", 5.28, 297.0]
["2026-09-10T15:49:57.212642+00:00", "trade", 5.2801, 100.0]
["2026-09-10T15:49:58.306909+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.306954+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.387927+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.387977+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.569909+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.569975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:58.884848+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:59.109422+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:59.570738+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:59.644542+00:00", "trade", 5.2758, 100.0]
["2026-09-10T15:49:59.828440+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:49:59.931676+00:00", "trade", 5.28, 4.0]
["2026-09-10T15:49:59.931866+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:49:59.931932+00:00", "trade", 5.28, 40.0]
["2026-09-10T15:50:00.000750+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:02.605746+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:02.605821+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:02.792084+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:02.849590+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.162278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.162344+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.162858+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:50:03.287085+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.287250+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.291110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.307403+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.307458+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.327085+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:03.400258+00:00", "trade", 5.2802, 2.0]
["2026-09-10T15:50:03.904954+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:04.492780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:04.495251+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:04.499672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:04.499732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:05.063956+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:50:05.917702+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:05.917772+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:06.049635+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:06.049695+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:06.050218+00:00", "trade", 5.28, 297.0]
["2026-09-10T15:50:06.484020+00:00", "trade", 5.2761, 100.0]
["2026-09-10T15:50:06.591989+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:06.660096+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:06.801707+00:00", "trade", 5.2761, 15.0]
["2026-09-10T15:50:09.162844+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:09.163601+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:09.407741+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:20.603307+00:00", "trade", 5.28, 99.0]
["2026-09-10T15:50:20.604049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:20.912868+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:21.360546+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:50:21.360606+00:00", "trade", 5.28, 44.0]
["2026-09-10T15:50:21.744480+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:23.451271+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:23.590046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:24.358231+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:24.586544+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:24.590207+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:50:24.590387+00:00", "trade", 5.275, 17.0]
["2026-09-10T15:50:24.883987+00:00", "trade", 5.275, 84.0]
["2026-09-10T15:50:24.884098+00:00", "trade", 5.275, 166.0]
["2026-09-10T15:50:27.210500+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:28.850542+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:50:29.850795+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:30.000776+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:30.354321+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:32.690794+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:34.500179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:37.898230+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:38.902077+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:50:38.902211+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:39.002514+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:39.607190+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:50:40.381972+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:50:43.185956+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:43.212815+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:43.382268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:43.382323+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:43.614213+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:50:45.098612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:47.087834+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:48.458371+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:50.591571+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:51.341348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:52.443367+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:52.539109+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:52.564498+00:00", "trade", 5.2738, 11.0]
["2026-09-10T15:50:53.970145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:55.058818+00:00", "trade", 5.275, 650.0]
["2026-09-10T15:50:55.578338+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:50:56.831115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:56.932270+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.217565+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.550310+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.550335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.930524+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.960620+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:58.960645+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:59.140974+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:59.141014+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:59.461441+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:50:59.581536+00:00", "trade", 5.275, 11.0]
["2026-09-10T15:51:00.000793+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:00.036984+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:00.182384+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:00.266529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:00.267732+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:01.124122+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:01.282373+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:01.382847+00:00", "trade", 5.2808, 100.0]
["2026-09-10T15:51:01.905675+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:02.769472+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:51:06.591335+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:06.904200+00:00", "trade", 5.2808, 57.0]
["2026-09-10T15:51:07.011678+00:00", "trade", 5.275, 19.0]
["2026-09-10T15:51:07.205204+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:08.030556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:10.142174+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:10.496641+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:15.489778+00:00", "trade", 5.2763, 100.0]
["2026-09-10T15:51:15.499139+00:00", "trade", 5.275, 20.0]
["2026-09-10T15:51:15.571477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:15.669831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:16.180088+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:17.287660+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:17.506716+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:18.928595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:19.170865+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:51:19.171297+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:19.500930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:19.944870+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.084247+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.084307+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.196032+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.196087+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.248993+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.533379+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:20.533449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:21.268541+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:21.273713+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:21.273775+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:51:21.365061+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:21.659530+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:21.894531+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:51:23.172451+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:23.172466+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:51:23.297273+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:24.152351+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:51:24.397427+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:24.769552+00:00", "trade", 5.2808, 100.0]
["2026-09-10T15:51:24.813812+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:25.164589+00:00", "trade", 5.2796, 1.0]
["2026-09-10T15:51:27.530749+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:28.312020+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:28.973958+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:28.974024+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:28.974169+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:28.993861+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:29.160853+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:29.170090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:30.000824+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:33.072103+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:33.271246+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:33.577143+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:33.581639+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:33.625538+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:34.750687+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:34.750772+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:34.755634+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:36.696737+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:37.958706+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:38.828238+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:38.907531+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:39.386402+00:00", "trade", 5.2809, 100.0]
["2026-09-10T15:51:39.628354+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.158173+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.395262+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.747323+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.787825+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.795047+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:40.962871+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:41.432702+00:00", "trade", 5.2761, 14.0]
["2026-09-10T15:51:42.263672+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:43.234800+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:43.487115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:46.061492+00:00", "trade", 5.2798, 1.0]
["2026-09-10T15:51:48.948389+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:48.948459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:48.963835+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:49.088737+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:49.088802+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:51.666458+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:51.666467+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:51:51.892786+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:51.897628+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:53.601085+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:51:54.078145+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:51:56.214387+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:56.722097+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:51:56.983695+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:57.229529+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:57.332223+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:57.724245+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:57.919975+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:58.232132+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:58.787101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:59.199616+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:59.337013+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:51:59.529640+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:00.000850+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:00.025534+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:00.041557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:00.685859+00:00", "trade", 5.2777, 1.0]
["2026-09-10T15:52:00.686605+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:00.956667+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:01.540905+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:52:01.902961+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:01.905091+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:01.916237+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:02.216556+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:02.216611+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:02.219383+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:03.008293+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:07.301526+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:08.594413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:10.543671+00:00", "trade", 5.2762, 1.0]
["2026-09-10T15:52:10.655744+00:00", "trade", 5.275, 199.0]
["2026-09-10T15:52:10.656003+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:10.656243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:10.656953+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:52:10.826939+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:10.827473+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:52:10.906333+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:11.259823+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:11.385622+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:11.480703+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:12.305277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:12.476520+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:52:13.432501+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:15.497554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:15.498130+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:15.714575+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:15.714605+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:18.704805+00:00", "trade", 5.2817, 43.0]
["2026-09-10T15:52:21.897628+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:52:24.921428+00:00", "trade", 5.2738, 10.0]
["2026-09-10T15:52:24.922207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:25.041681+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:25.485445+00:00", "trade", 5.2817, 100.0]
["2026-09-10T15:52:25.626892+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:26.168108+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:26.221791+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:29.266852+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:29.339475+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:30.000872+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:30.031930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:30.675781+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:30.751666+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:31.062249+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:31.062400+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:31.150910+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:31.150960+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:32.078264+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:32.129070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:32.129095+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:52:32.601653+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:33.896164+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:35.532638+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:36.726806+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:36.906333+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:36.930348+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:52:37.225069+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:52:37.225602+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:39.017816+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:39.874697+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:44.303377+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:44.913663+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:51.516458+00:00", "trade", 5.2775, 946.0]
["2026-09-10T15:52:52.431220+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:52:53.249052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:54.892910+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:52:55.266807+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:55.266984+00:00", "trade", 5.275, 23.0]
["2026-09-10T15:52:55.851051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:56.275713+00:00", "trade", 5.2761, 10.0]
["2026-09-10T15:52:56.278547+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:52:58.718360+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:00.000903+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:00.034037+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:00.169729+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:02.715821+00:00", "trade", 5.275, 76.0]
["2026-09-10T15:53:02.884251+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:53:04.652541+00:00", "trade", 5.28, 38.0]
["2026-09-10T15:53:04.849713+00:00", "trade", 5.2761, 2.0]
["2026-09-10T15:53:07.342106+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:53:07.742050+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:08.127720+00:00", "trade", 5.278, 100.0]
["2026-09-10T15:53:08.993628+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:53:11.630613+00:00", "trade", 5.2768, 36.0]
["2026-09-10T15:53:13.306038+00:00", "trade", 5.2768, 2.0]
["2026-09-10T15:53:15.219747+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:15.677860+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:17.210581+00:00", "trade", 5.275, 5.0]
["2026-09-10T15:53:19.051934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:21.343212+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:53:21.471470+00:00", "trade", 5.2738, 10.0]
["2026-09-10T15:53:21.692845+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:22.475731+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:22.563404+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:23.109817+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:53:23.236874+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:23.616684+00:00", "trade", 5.2804, 100.0]
["2026-09-10T15:53:23.617479+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:24.652553+00:00", "trade", 5.28, 40.0]
["2026-09-10T15:53:26.988237+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:53:30.000930+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:30.076424+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:30.411121+00:00", "trade", 5.2803, 100.0]
["2026-09-10T15:53:30.411866+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:30.589949+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:31.136975+00:00", "trade", 5.275, 277.0]
["2026-09-10T15:53:32.215848+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:53:36.080533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:38.791251+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:53:42.349187+00:00", "trade", 5.2802, 100.0]
["2026-09-10T15:53:42.893224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:42.960052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:43.251826+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:43.252272+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:44.650866+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:53:44.652547+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:53:44.652613+00:00", "trade", 5.28, 20.0]
["2026-09-10T15:53:44.961931+00:00", "trade", 5.27, 10.0]
["2026-09-10T15:53:46.864760+00:00", "trade", 5.275, 6.0]
["2026-09-10T15:53:48.102408+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:53:54.357042+00:00", "trade", 5.2801, 100.0]
["2026-09-10T15:53:55.944606+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:56.125831+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:56.576232+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:57.138824+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:53:57.850174+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:58.020374+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:53:58.356132+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:00.000956+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:00.234180+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:00.872743+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:01.685798+00:00", "trade", 5.278, 25.0]
["2026-09-10T15:54:04.652562+00:00", "trade", 5.28, 76.0]
["2026-09-10T15:54:06.995449+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:07.192246+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:07.523776+00:00", "trade", 5.275, 6.0]
["2026-09-10T15:54:08.487710+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:08.532882+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:08.549141+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:08.742626+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:10.544705+00:00", "trade", 5.2761, 42.0]
["2026-09-10T15:54:10.991069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:13.316888+00:00", "trade", 5.2757, 4.0]
["2026-09-10T15:54:13.331403+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:54:13.331484+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:54:13.358425+00:00", "trade", 5.278, 300.0]
["2026-09-10T15:54:13.603430+00:00", "trade", 5.2801, 100.0]
["2026-09-10T15:54:13.813307+00:00", "trade", 5.275, 199.0]
["2026-09-10T15:54:13.814134+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:54:14.271771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:14.415788+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:14.719703+00:00", "trade", 5.276, 17.0]
["2026-09-10T15:54:14.725261+00:00", "trade", 5.276, 30.0]
["2026-09-10T15:54:20.485829+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:20.628688+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:20.993895+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:54:22.636131+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:54:22.859185+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:24.236162+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:30.000977+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:35.688275+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:54:44.652555+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:54:44.652615+00:00", "trade", 5.28, 44.0]
["2026-09-10T15:54:45.224394+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:54:49.041504+00:00", "trade", 5.2761, 1.0]
["2026-09-10T15:54:50.561066+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:54:51.322701+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:54:51.475557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:53.268243+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:53.905696+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:54:56.765645+00:00", "trade", 5.2755, 1.0]
["2026-09-10T15:54:59.344098+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:54:59.372856+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:00.000994+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:02.658011+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:55:04.056866+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:55:04.114210+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:55:04.114951+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:04.651794+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:55:04.651854+00:00", "trade", 5.28, 30.0]
["2026-09-10T15:55:04.651917+00:00", "trade", 5.28, 44.0]
["2026-09-10T15:55:05.630352+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:06.152225+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:55:06.532917+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:06.959160+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:07.069246+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:07.382328+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:55:07.580692+00:00", "trade", 5.275, 250.0]
["2026-09-10T15:55:07.746877+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:09.081577+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:55:09.456303+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:55:10.305064+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:55:10.828290+00:00", "trade", 5.275, 6.0]
["2026-09-10T15:55:11.274214+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:55:11.274566+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:11.591459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:12.045093+00:00", "trade", 5.2733, 38.0]
["2026-09-10T15:55:12.091364+00:00", "trade", 5.274, 1.0]
["2026-09-10T15:55:12.091430+00:00", "trade", 5.274, 1.0]
["2026-09-10T15:55:12.655092+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:13.027832+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:13.053278+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:13.212030+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:13.862130+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:14.014247+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:17.211758+00:00", "trade", 5.2745, 20.0]
["2026-09-10T15:55:19.587645+00:00", "trade", 5.2796, 16.0]
["2026-09-10T15:55:20.109016+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:21.157213+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:21.448123+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:22.345237+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:55:25.884649+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:55:27.596165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:27.714611+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:28.905151+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:29.071578+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:55:29.201387+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:55:29.384986+00:00", "trade", 5.2796, 400.0]
["2026-09-10T15:55:30.001015+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:30.849893+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:55:32.020419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:32.070287+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:32.703197+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:32.703277+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:32.703593+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:33.505348+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:33.640695+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:36.235500+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:38.451919+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:38.877545+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:44.572981+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:44.989235+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:45.044301+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:46.109649+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:55:46.741911+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:55:49.054873+00:00", "trade", 5.275, 198.0]
["2026-09-10T15:55:49.056034+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:49.991533+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:51.233635+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:51.494258+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:51.495425+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:52.054075+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:52.162798+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:52.543448+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:53.110581+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:53.653165+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:57.070943+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:57.112597+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:57.513179+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:55:58.583826+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:55:59.011439+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:55:59.108304+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:00.001046+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:02.083071+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:56:02.108806+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:56:03.243477+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:04.684502+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:05.226570+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:05.226871+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:05.825288+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:05.934713+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:06.061985+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:08.303856+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:56:10.544740+00:00", "trade", 5.2737, 41.0]
["2026-09-10T15:56:10.861167+00:00", "trade", 5.2795, 23.0]
["2026-09-10T15:56:12.048532+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:12.121300+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:17.143275+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:17.316417+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:17.316479+00:00", "trade", 5.275, 40.0]
["2026-09-10T15:56:17.433932+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:56:18.123630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:19.935225+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:21.568040+00:00", "trade", 5.275, 13.0]
["2026-09-10T15:56:23.844486+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:24.110959+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:24.824114+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:25.458867+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:56:25.626295+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:56:25.726268+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:56:26.094558+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:30.001073+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:30.378559+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:56:32.249180+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:34.076087+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:35.326308+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:36.641597+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:56:37.608704+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:56:37.964549+00:00", "trade", 5.2794, 100.0]
["2026-09-10T15:56:38.334978+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:38.727149+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:56:38.728975+00:00", "trade", 5.275, 30.0]
["2026-09-10T15:56:38.729657+00:00", "trade", 5.275, 24.0]
["2026-09-10T15:56:40.485940+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:41.052248+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:56:41.128101+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:41.511575+00:00", "trade", 5.2741, 1.0]
["2026-09-10T15:56:41.514630+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:41.675382+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:43.069538+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:56:46.604090+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:47.643375+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:47.781563+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:48.787339+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:52.731402+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:53.388844+00:00", "trade", 5.28, 50.0]
["2026-09-10T15:56:53.390195+00:00", "trade", 5.275, 50.0]
["2026-09-10T15:56:53.516438+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:53.552804+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:53.662324+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:54.916916+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:55.440074+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:55.606274+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:56:58.853636+00:00", "trade", 5.2709, 1200.0]
["2026-09-10T15:56:59.750183+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:00.001094+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:00.368161+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:57:00.656346+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:01.103980+00:00", "trade", 5.2792, 100.0]
["2026-09-10T15:57:01.550316+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:01.703575+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:02.776009+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:06.894907+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:07.406027+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:57:07.568839+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:08.330414+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:08.333256+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:08.981356+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:09.112053+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:57:09.783051+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:13.663127+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:14.066454+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:57:14.646575+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:15.343953+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:57:15.886632+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:16.765563+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:57:17.030640+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:57:18.906943+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:57:20.822752+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:20.926242+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:57:21.923611+00:00", "trade", 5.2748, 1.0]
["2026-09-10T15:57:23.993676+00:00", "trade", 5.2747, 1.0]
["2026-09-10T15:57:24.538027+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:28.730080+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:30.001115+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:30.652554+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:32.115793+00:00", "trade", 5.275, 505.0]
["2026-09-10T15:57:33.595679+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:57:34.912918+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:35.109014+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:35.190633+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:35.746018+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:35.802816+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:57:35.802822+00:00", "trade", 5.27, 2.0]
["2026-09-10T15:57:36.637390+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:57:38.321068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:38.832945+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:39.309893+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:40.069784+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:40.403557+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:41.943612+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:42.536175+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:44.428327+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:45.332458+00:00", "trade", 5.28, 50.0]
["2026-09-10T15:57:45.332473+00:00", "trade", 5.275, 50.0]
["2026-09-10T15:57:45.332491+00:00", "trade", 5.28, 70.0]
["2026-09-10T15:57:45.332515+00:00", "trade", 5.275, 70.0]
["2026-09-10T15:57:45.332551+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:45.903939+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:48.373471+00:00", "trade", 5.2755, 100.0]
["2026-09-10T15:57:48.383999+00:00", "trade", 5.2755, 600.0]
["2026-09-10T15:57:48.384724+00:00", "trade", 5.2755, 200.0]
["2026-09-10T15:57:49.055735+00:00", "trade", 5.2747, 48.0]
["2026-09-10T15:57:49.306355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:49.648146+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:57:51.231758+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:57:51.355676+00:00", "trade", 5.2754, 390.0]
["2026-09-10T15:57:51.390839+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:51.398131+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:57:51.691052+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:51.996874+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:52.077052+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:57:52.461854+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:52.577345+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:57:52.727353+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:57:55.410497+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:55.576709+00:00", "trade", 5.2762, 70.0]
["2026-09-10T15:57:58.620160+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:57:59.205867+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:00.001137+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:00.608370+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:02.447104+00:00", "trade", 5.275, 1260.0]
["2026-09-10T15:58:02.448442+00:00", "trade", 5.275, 20.0]
["2026-09-10T15:58:02.990125+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:04.422814+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:58:05.303433+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:06.031003+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:58:06.314547+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:58:06.701901+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:07.832578+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:08.449886+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:09.071844+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:09.130165+00:00", "trade", 5.28, 12.0]
["2026-09-10T15:58:09.130201+00:00", "trade", 5.275, 12.0]
["2026-09-10T15:58:09.396455+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:09.490413+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:09.571792+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:09.694880+00:00", "trade", 5.27, 2.0]
["2026-09-10T15:58:10.353986+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:11.696972+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:58:12.764979+00:00", "trade", 5.2755, 100.0]
["2026-09-10T15:58:13.320741+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:13.513475+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:13.980459+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:15.084398+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:15.697410+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:16.499776+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:18.289069+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:19.109489+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:19.489869+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:58:19.549705+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:21.080662+00:00", "trade", 5.275, 12.0]
["2026-09-10T15:58:24.002848+00:00", "trade", 5.2747, 1.0]
["2026-09-10T15:58:24.384347+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:58:24.398037+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:24.447590+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:24.452376+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:25.457350+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:25.511674+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:25.933251+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:25.933265+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:25.983214+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:25.999608+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:58:25.999668+00:00", "trade", 5.28, 3.0]
["2026-09-10T15:58:26.313003+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:29.719812+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:30.001163+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:31.028966+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:31.029308+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029311+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029314+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029317+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029317+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029320+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:58:31.029320+00:00", "trade", 5.275, 500.0]
["2026-09-10T15:58:31.029446+00:00", "trade", 5.275, 400.0]
["2026-09-10T15:58:31.029602+00:00", "trade", 5.275, 398.0]
["2026-09-10T15:58:31.029602+00:00", "trade", 5.275, 500.0]
["2026-09-10T15:58:31.029606+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029606+00:00", "trade", 5.275, 2.0]
["2026-09-10T15:58:31.029608+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.029608+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:58:31.832927+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:33.652784+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:58:34.902164+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:58:35.756849+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:58:36.649553+00:00", "trade", 5.28, 1848.0]
["2026-09-10T15:58:36.649553+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:36.649924+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:36.649926+00:00", "trade", 5.28, 1800.0]
["2026-09-10T15:58:39.875856+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:40.553936+00:00", "trade", 5.2797, 20.0]
["2026-09-10T15:58:42.481767+00:00", "trade", 5.28, 12.0]
["2026-09-10T15:58:45.213227+00:00", "trade", 5.276, 42.0]
["2026-09-10T15:58:45.338618+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:58:45.417563+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:58:46.666774+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:58:49.899252+00:00", "trade", 5.2762, 4.0]
["2026-09-10T15:58:51.000598+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:58:51.000665+00:00", "trade", 5.28, 43.0]
["2026-09-10T15:58:53.000901+00:00", "trade", 5.28, 198.0]
["2026-09-10T15:58:53.390736+00:00", "trade", 5.2765, 19.0]
["2026-09-10T15:58:54.107865+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:58:58.211766+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:59:00.001185+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:00.844279+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:01.398824+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:01.399895+00:00", "trade", 5.275, 4.0]
["2026-09-10T15:59:03.239535+00:00", "trade", 5.2761, 100.0]
["2026-09-10T15:59:06.378932+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:07.107781+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:16.000584+00:00", "trade", 5.28, 25.0]
["2026-09-10T15:59:16.000647+00:00", "trade", 5.28, 7.0]
["2026-09-10T15:59:16.000737+00:00", "trade", 5.28, 41.0]
["2026-09-10T15:59:16.000828+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:59:16.000888+00:00", "trade", 5.28, 2.0]
["2026-09-10T15:59:17.104913+00:00", "trade", 5.2761, 31.0]
["2026-09-10T15:59:17.718591+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:20.731334+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:23.165426+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:23.751228+00:00", "trade", 5.2786, 79.0]
["2026-09-10T15:59:23.893535+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:59:24.013791+00:00", "trade", 5.2777, 2.0]
["2026-09-10T15:59:24.109358+00:00", "trade", 5.2785, 1.0]
["2026-09-10T15:59:24.313826+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:24.610682+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:24.883850+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:25.620323+00:00", "trade", 5.278, 1.0]
["2026-09-10T15:59:25.764762+00:00", "trade", 5.2765, 2.0]
["2026-09-10T15:59:26.003581+00:00", "trade", 5.28, 9.0]
["2026-09-10T15:59:26.276031+00:00", "trade", 5.275, 10.0]
["2026-09-10T15:59:29.285707+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:30.001216+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:30.357563+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:30.511531+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:59:30.566024+00:00", "trade", 5.275, 1.0]
["2026-09-10T15:59:33.112989+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:36.545413+00:00", "trade", 5.28, 1.0]
["2026-09-10T15:59:36.545464+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:36.723619+00:00", "trade", 5.2759, 400.0]
["2026-09-10T15:59:37.129497+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.162270+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.162308+00:00", "trade", 5.28, 200.0]
["2026-09-10T15:59:37.545471+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.670167+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.672888+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.717419+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:37.844822+00:00", "trade", 5.2759, 15.0]
["2026-09-10T15:59:38.124176+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:38.125068+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:38.398222+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:38.406518+00:00", "trade", 5.275, 9.0]
["2026-09-10T15:59:39.081457+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:41.000567+00:00", "trade", 5.28, 32.0]
["2026-09-10T15:59:41.000627+00:00", "trade", 5.28, 44.0]
["2026-09-10T15:59:42.132826+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:59:42.133386+00:00", "trade", 5.275, 35.0]
["2026-09-10T15:59:42.895177+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:42.895590+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.896512+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910145+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910421+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910426+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910561+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910837+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:42.910897+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:43.707134+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:43.990187+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:44.992930+00:00", "trade", 5.27, 198.0]
["2026-09-10T15:59:44.993075+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:45.017719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:45.418010+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:45.429591+00:00", "trade", 5.27, 100.0]
["2026-09-10T15:59:45.430615+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:45.752709+00:00", "trade", 5.275, 200.0]
["2026-09-10T15:59:45.902070+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:48.431111+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:48.965088+00:00", "trade", 5.2758, 10.0]
["2026-09-10T15:59:49.055729+00:00", "trade", 5.2765, 40.0]
["2026-09-10T15:59:49.856614+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:50.036060+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:50.040771+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:50.183349+00:00", "trade", 5.28, 100.0]
["2026-09-10T15:59:50.183355+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:50.283378+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:51.025146+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:51.342004+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:51.553527+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:51.912224+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:51.912294+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:52.719833+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:52.720179+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:52.797207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:53.572767+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:53.572825+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:53.690129+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:53.939617+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:53.980820+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:54.424595+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:54.448271+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:54.621342+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:54.953296+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.038629+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.038719+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.248207+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.933049+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.933064+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:55.933110+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:56.332268+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:57.788228+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.002813+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.085780+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.187728+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.336957+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.337033+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.457995+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.458306+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.463934+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.464008+00:00", "trade", 5.275, 8900.0]
["2026-09-10T15:59:58.473151+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.598722+00:00", "trade", 5.275, 100.0]
["2026-09-10T15:59:58.652593+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.652638+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.985534+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:58.985534+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:59.014858+00:00", "quote", 5.27, 5.28]
["2026-09-10T15:59:59.014868+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.001254+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.269899+00:00", "trade", 5.275, 9000.0]
["2026-09-10T16:00:00.269916+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.269981+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.424845+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.718009+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:00.718633+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.718718+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:00.719329+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:01.467102+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:01.571550+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.266386+00:00", "trade", 5.275, 9000.0]
["2026-09-10T16:00:02.266386+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.523698+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.523763+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.803312+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.803663+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:02.809321+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.215000+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.215005+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.358466+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.377622+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.377722+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.414384+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.541371+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.727769+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:03.727824+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.327925+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.327986+00:00", "trade", 5.275, 9000.0]
["2026-09-10T16:00:04.328031+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.328557+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.526853+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.526933+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.774231+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:04.817644+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.003340+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.003401+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.004368+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.412007+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.412107+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.856483+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.856488+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.861210+00:00", "trade", 5.27, 87.0]
["2026-09-10T16:00:05.861695+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.863304+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:05.868987+00:00", "trade", 5.275, 13.0]
["2026-09-10T16:00:05.891321+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:06.094724+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:06.302473+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:06.409663+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:06.643624+00:00", "trade", 5.2754, 21.0]
["2026-09-10T16:00:06.996397+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:06.996658+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:07.864199+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:07.864275+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:07.989542+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:00:08.315418+00:00", "trade", 5.275, 9000.0]
["2026-09-10T16:00:08.542241+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:08.987785+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:09.456594+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:00:09.456664+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:09.724806+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:10.014124+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:10.021757+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:10.718262+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:10.967645+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.055996+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.075337+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.088634+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.092478+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.094914+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.126930+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:12.127010+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:13.276096+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:14.134706+00:00", "trade", 5.2753, 1057.0]
["2026-09-10T16:00:14.221653+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:14.613269+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:14.694968+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:15.408419+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:16.327915+00:00", "trade", 5.2749, 1.0]
["2026-09-10T16:00:16.537585+00:00", "trade", 5.2753, 100.0]
["2026-09-10T16:00:17.126390+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:00:17.480193+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:00:18.667159+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:19.895320+00:00", "trade", 5.275, 3.0]
["2026-09-10T16:00:20.059763+00:00", "trade", 5.2762, 2.0]
["2026-09-10T16:00:20.081525+00:00", "trade", 5.2762, 1.0]
["2026-09-10T16:00:21.676595+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:21.690619+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:21.690694+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:21.791539+00:00", "trade", 5.2762, 2.0]
["2026-09-10T16:00:22.322781+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:23.103040+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:23.316904+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:23.561986+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:23.587813+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.009946+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.011975+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.128046+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.528628+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.554049+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:24.554118+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:26.711726+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:26.711842+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.001284+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583769+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583789+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583794+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583804+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583839+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.583849+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:30.660351+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.294322+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.565712+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.565868+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.565918+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.783600+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:31.818458+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:32.649411+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:33.122001+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:33.993332+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:36.117104+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:36.413062+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:36.846733+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.076143+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.141759+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.403141+00:00", "trade", 5.27, 13.0]
["2026-09-10T16:00:37.403205+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.403210+00:00", "trade", 5.275, 87.0]
["2026-09-10T16:00:37.403215+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.403220+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.404118+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:37.999984+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:38.546633+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:39.048245+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:39.071921+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:40.020059+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:41.359618+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:41.360069+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:41.505435+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:41.505490+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:41.993650+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:42.144719+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:43.256982+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:43.630951+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:43.816502+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:44.837754+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:49.248571+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:00:49.248601+00:00", "trade", 5.27, 1.0]
["2026-09-10T16:00:49.249363+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:49.383988+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:51.592200+00:00", "trade", 5.27, 41.0]
["2026-09-10T16:00:51.611476+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:52.000476+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:52.282702+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:53.670686+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:55.772624+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:00:55.772696+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:55.773418+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:55.773473+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:56.021222+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:56.238912+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:00:57.925774+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:00:59.288642+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:59.288787+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:00:59.583548+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:00.001306+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:00.045501+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:02.522824+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:02.966182+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:02.966327+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:02.970472+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:04.002139+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:04.739953+00:00", "trade", 5.28, 9.0]
["2026-09-10T16:01:13.224767+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:13.278470+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:15.432819+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:15.432885+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:16.075953+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:16.486499+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:16.706048+00:00", "trade", 5.2752, 75.0]
["2026-09-10T16:01:16.973010+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:17.227464+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:01:17.293557+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:17.625375+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:17.625471+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:18.990505+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:19.008542+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:19.756492+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:01:19.756565+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:20.218282+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:21.690065+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:22.184049+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:23.752734+00:00", "trade", 5.2748, 45.0]
["2026-09-10T16:01:23.753534+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:24.072803+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:25.491096+00:00", "trade", 5.275, 12.0]
["2026-09-10T16:01:25.645748+00:00", "trade", 5.2752, 2.0]
["2026-09-10T16:01:26.918722+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:26.918777+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:29.018669+00:00", "trade", 5.2752, 100.0]
["2026-09-10T16:01:29.019464+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:29.182522+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:29.760766+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:30.001332+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:30.801985+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:01:31.110508+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:31.713366+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:32.691357+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:01:33.401053+00:00", "trade", 5.275, 5.0]
["2026-09-10T16:01:35.546070+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:35.753874+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:36.756382+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:01:37.000772+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:40.624985+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:41.134291+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:41.221383+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:42.443156+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:45.697219+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:47.306836+00:00", "trade", 5.275, 40.0]
["2026-09-10T16:01:48.574878+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:01:49.023186+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:01:49.090729+00:00", "trade", 5.2785, 1000.0]
["2026-09-10T16:01:49.416448+00:00", "trade", 5.27, 2.0]
["2026-09-10T16:01:54.478742+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:01:55.162245+00:00", "trade", 5.275, 21.0]
["2026-09-10T16:01:58.946141+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:01:59.019299+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:02:00.001359+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:02.496231+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:02:04.413344+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:06.365699+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:06.826028+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:07.947286+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:02:08.723629+00:00", "trade", 5.275, 22.0]
["2026-09-10T16:02:09.248886+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:09.248936+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:09.249798+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:09.876259+00:00", "trade", 5.275, 300.0]
["2026-09-10T16:02:09.910599+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:10.648848+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:10.863117+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:10.924423+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:11.294473+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:11.314655+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:12.174715+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:12.175622+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:12.391790+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:12.763343+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:12.818555+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:13.222113+00:00", "trade", 5.27, 99.0]
["2026-09-10T16:02:13.222911+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:13.378109+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:13.506396+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:02:14.329942+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:15.326496+00:00", "trade", 5.2799, 9.0]
["2026-09-10T16:02:15.327302+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:15.482295+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:17.331024+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:22.881600+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:24.508409+00:00", "trade", 5.28, 97.0]
["2026-09-10T16:02:24.508469+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:02:24.921792+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:02:25.923058+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:27.349751+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:02:27.864131+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:28.149344+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:28.637559+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:30.001391+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:30.991077+00:00", "trade", 5.27, 99.0]
["2026-09-10T16:02:30.991885+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:31.541175+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:31.884338+00:00", "trade", 5.27, 99.0]
["2026-09-10T16:02:33.557951+00:00", "trade", 5.27, 99.0]
["2026-09-10T16:02:36.339387+00:00", "trade", 5.2748, 1.0]
["2026-09-10T16:02:41.650706+00:00", "trade", 5.2741, 19.0]
["2026-09-10T16:02:46.241902+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:46.839727+00:00", "trade", 5.28, 8.0]
["2026-09-10T16:02:46.839781+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:02:46.840520+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:47.037628+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:47.057757+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:02:48.823701+00:00", "trade", 5.274, 57.0]
["2026-09-10T16:02:49.612839+00:00", "trade", 5.275, 5.0]
["2026-09-10T16:02:49.612893+00:00", "trade", 5.275, 15.0]
["2026-09-10T16:02:50.490902+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:02:50.490983+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:02:51.068573+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:51.919139+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:53.278503+00:00", "trade", 5.275, 75.0]
["2026-09-10T16:02:53.279307+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:54.096206+00:00", "trade", 5.275, 119.0]
["2026-09-10T16:02:54.282075+00:00", "trade", 5.275, 190.0]
["2026-09-10T16:02:54.282893+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:02:55.570031+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:56.601667+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:59.663188+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:59.663299+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:59.874636+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:59.876656+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:02:59.893611+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:00.001422+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:00.270973+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:05.258381+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:05.366503+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.146611+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.147148+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.266356+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.267905+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.519733+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.520189+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.542898+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.677491+00:00", "trade", 5.28, 15.0]
["2026-09-10T16:03:06.678350+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.810354+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.824096+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:06.824162+00:00", "trade", 5.275, 800.0]
["2026-09-10T16:03:06.824232+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:07.825274+00:00", "trade", 5.275, 36.0]
["2026-09-10T16:03:08.407424+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:08.442347+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:10.443208+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:10.443323+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:10.950779+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:03:11.228585+00:00", "trade", 5.275, 2.0]
["2026-09-10T16:03:11.870455+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:12.843958+00:00", "trade", 5.27, 99.0]
["2026-09-10T16:03:12.937219+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:03:12.937235+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:12.991335+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:03:13.057145+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:13.443037+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:13.443944+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:13.444200+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:17.206842+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:18.836245+00:00", "trade", 5.275, 300.0]
["2026-09-10T16:03:18.836309+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:19.363659+00:00", "trade", 5.2751, 100.0]
["2026-09-10T16:03:20.173033+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:03:20.173111+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:20.181663+00:00", "trade", 5.28, 7.0]
["2026-09-10T16:03:20.181883+00:00", "trade", 5.28, 6.0]
["2026-09-10T16:03:20.528907+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:21.341678+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:21.342616+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:23.752734+00:00", "trade", 5.2745, 37.0]
["2026-09-10T16:03:25.976002+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:26.635133+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:26.734023+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:27.271641+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:27.526181+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.225769+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.225834+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.437662+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.504657+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.713393+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:28.727426+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:29.518275+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:29.536113+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:29.678652+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:30.001454+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:32.492819+00:00", "trade", 5.28, 9.0]
["2026-09-10T16:03:34.845356+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:34.999983+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:35.231618+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:35.330879+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:35.330913+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:03:35.331001+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:03:35.715649+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:37.740651+00:00", "trade", 5.2746, 2.0]
["2026-09-10T16:03:38.621914+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:03:39.995404+00:00", "trade", 5.275, 700.0]
["2026-09-10T16:03:40.822355+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:41.779547+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:03:42.537486+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:42.662629+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:42.958739+00:00", "trade", 5.28, 9.0]
["2026-09-10T16:03:43.436779+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.513731+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.513735+00:00", "trade", 5.28, 3200.0]
["2026-09-10T16:03:43.513735+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:03:43.513738+00:00", "trade", 5.28, 2100.0]
["2026-09-10T16:03:43.513738+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513859+00:00", "trade", 5.28, 3900.0]
["2026-09-10T16:03:43.513859+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:03:43.513862+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:03:43.513866+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513866+00:00", "trade", 5.28, 35.0]
["2026-09-10T16:03:43.513871+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513871+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513871+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513877+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:03:43.513877+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:03:43.513877+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513877+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513877+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.513877+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.513880+00:00", "trade", 5.28, 4200.0]
["2026-09-10T16:03:43.513880+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:03:43.513880+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:03:43.513883+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:03:43.513883+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:03:43.513887+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.513972+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514027+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:03:43.514027+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514114+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:03:43.514114+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:03:43.514120+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:03:43.514120+00:00", "trade", 5.28, 1400.0]
["2026-09-10T16:03:43.514127+00:00", "trade", 5.28, 106.0]
["2026-09-10T16:03:43.514127+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:03:43.514127+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:03:43.514127+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514127+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514133+00:00", "trade", 5.28, 883.0]
["2026-09-10T16:03:43.514133+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:03:43.514133+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:03:43.514135+00:00", "trade", 5.28, 1600.0]
["2026-09-10T16:03:43.514135+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:03:43.514139+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:03:43.514139+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:03:43.514145+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.514145+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:03:43.514145+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:03:43.514168+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514197+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514234+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:03:43.514288+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514288+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514295+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:03:43.514295+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:03:43.514299+00:00", "trade", 5.28, 3700.0]
["2026-09-10T16:03:43.514299+00:00", "trade", 5.28, 6.0]
["2026-09-10T16:03:43.514304+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:43.514304+00:00", "trade", 5.28, 1928.0]
["2026-09-10T16:03:43.514307+00:00", "trade", 5.28, 8900.0]
["2026-09-10T16:03:43.514307+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:03:43.514307+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:03:43.514308+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514308+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514313+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514313+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514313+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514318+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514318+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514318+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514318+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514323+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514323+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:03:43.514337+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:03:43.514358+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514423+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514428+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514428+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514433+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514438+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514443+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514443+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514443+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514448+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514448+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514448+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514448+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514448+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514453+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514453+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514458+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514458+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:03:43.514478+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514834+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514884+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:03:43.514896+00:00", "trade", 5.28, 270.0]
["2026-09-10T16:03:43.514904+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514919+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514960+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514960+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514960+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514960+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514969+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514969+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514969+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.514989+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.515110+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.515395+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.515430+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.515556+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.515871+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.516324+00:00", "trade", 5.28, 495.0]
["2026-09-10T16:03:43.516398+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.516694+00:00", "trade", 5.28, 451.0]
["2026-09-10T16:03:43.517039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.517280+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.517302+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:03:43.517866+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.518117+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.518367+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.518523+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.519325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.519751+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.520192+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.521442+00:00", "trade", 5.285, 72.0]
["2026-09-10T16:03:43.522171+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.522437+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.524392+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.524402+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.534446+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.546093+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:43.546093+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.014612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.014622+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.015315+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:03:44.016001+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:03:44.062896+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.062969+00:00", "trade", 5.285, 587.0]
["2026-09-10T16:03:44.063718+00:00", "trade", 5.285, 190.0]
["2026-09-10T16:03:44.063909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.152479+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:44.429483+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:48.983810+00:00", "trade", 5.2841, 9000.0]
["2026-09-10T16:03:50.666763+00:00", "trade", 5.2836, 9000.0]
["2026-09-10T16:03:51.090944+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:51.155250+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:03:51.240580+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.072612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.184508+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.351550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.612550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.612776+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.612821+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.787145+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:52.788786+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:03:52.796866+00:00", "trade", 5.285, 307.0]
["2026-09-10T16:03:52.798887+00:00", "trade", 5.285, 9000.0]
["2026-09-10T16:03:52.803653+00:00", "trade", 5.29, 22.0]
["2026-09-10T16:03:52.966206+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:53.149426+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:53.505464+00:00", "trade", 5.29, 6.0]
["2026-09-10T16:03:53.894790+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:03:54.488088+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:03:54.488100+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:54.488133+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:03:54.488157+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:03:54.488166+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:54.488172+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:54.488332+00:00", "trade", 5.285, 8700.0]
["2026-09-10T16:03:54.489285+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:03:54.968033+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:55.098804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:55.208279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:55.306803+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:56.821249+00:00", "trade", 5.285, 9000.0]
["2026-09-10T16:03:57.082516+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:57.082522+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:03:57.618856+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:03:57.700458+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:03:57.986203+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:57.986206+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:03:58.677588+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:03:59.019456+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:59.021241+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:59.022323+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:59.182479+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:59.249042+00:00", "trade", 5.285, 105.0]
["2026-09-10T16:03:59.249150+00:00", "trade", 5.28, 78.0]
["2026-09-10T16:03:59.255859+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:03:59.752203+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:03:59.891775+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:04:00.001490+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.075558+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.287742+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.470617+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.490369+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.577406+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:01.702877+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:01.863536+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:01.892814+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:04:01.912508+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:02.406110+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:02.968236+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:02.969278+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:04.026595+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:04:04.097278+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:07.478893+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:07.681612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:07.986948+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:08.205999+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:08.518075+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:13.743058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:13.743464+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:14.379380+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:14.493706+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:16.559070+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:16.559817+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:17.542813+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:18.250678+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:18.251728+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:20.075322+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:20.079016+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:20.079101+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:20.295520+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:20.945259+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:04:21.148464+00:00", "trade", 5.285, 2000.0]
["2026-09-10T16:04:23.649762+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:23.650203+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:23.910000+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:24.059776+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:24.893197+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:24.939129+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:25.181226+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:25.897825+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:30.001522+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:30.161791+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:30.163637+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:30.164078+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:30.476020+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:30.579054+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:30.630341+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:31.044315+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:31.082331+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:31.183025+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:31.278442+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:35.728966+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:35.898918+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:04:40.402575+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:40.445422+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:41.196573+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:41.650709+00:00", "trade", 5.2821, 37.0]
["2026-09-10T16:04:41.850451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:41.857062+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:41.990740+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:42.533064+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:42.649036+00:00", "trade", 5.29, 40.0]
["2026-09-10T16:04:43.843719+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:47.209538+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:48.633677+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:49.744537+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:04:50.680908+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:50.722642+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:51.483770+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:51.780493+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:04:52.173112+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:53.223243+00:00", "trade", 5.2793, 10.0]
["2026-09-10T16:04:56.110822+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:56.228842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:56.933253+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:04:57.808026+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:04:58.171260+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:04:58.847315+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:00.001553+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:02.271999+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:02.358976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:02.602287+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:03.533988+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:05.165416+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:05.258671+00:00", "trade", 5.285, 165.0]
["2026-09-10T16:05:07.687690+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:07.798554+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:09.550993+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.161639+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.265556+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.284000+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.284476+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.286000+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:10.888065+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:11.455404+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:11.459238+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:11.459704+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:11.567495+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:11.819219+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:12.032887+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:12.732880+00:00", "trade", 5.285, 104.0]
["2026-09-10T16:05:12.898595+00:00", "trade", 5.2862, 600.0]
["2026-09-10T16:05:13.858723+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:13.858786+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:16.159436+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:16.175804+00:00", "trade", 5.2861, 20.0]
["2026-09-10T16:05:19.309655+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:19.991422+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:20.763044+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:20.873091+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:21.227215+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:21.285235+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:21.376683+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:21.840184+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:26.226139+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:27.123057+00:00", "trade", 5.285, 29.0]
["2026-09-10T16:05:27.371324+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:27.476258+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:28.037327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:28.160334+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:28.423460+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:29.083473+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:30.001580+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:30.784619+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:30.784703+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:31.591530+00:00", "trade", 5.2865, 100.0]
["2026-09-10T16:05:33.018333+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:34.339940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:34.402893+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:34.537846+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:34.923191+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:35.208058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:35.983702+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:35.989786+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:36.489474+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:37.970078+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:39.514375+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:40.204406+00:00", "trade", 5.2795, 100.0]
["2026-09-10T16:05:41.027504+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:42.207603+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:42.588087+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:43.337709+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:43.724588+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:43.762342+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:05:44.452091+00:00", "trade", 5.2869, 5.0]
["2026-09-10T16:05:44.453466+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:44.454518+00:00", "trade", 5.2869, 4.0]
["2026-09-10T16:05:44.456518+00:00", "trade", 5.2869, 2.0]
["2026-09-10T16:05:44.458626+00:00", "trade", 5.2869, 1.0]
["2026-09-10T16:05:44.463323+00:00", "trade", 5.2869, 1.0]
["2026-09-10T16:05:44.464351+00:00", "trade", 5.2869, 34.0]
["2026-09-10T16:05:44.465031+00:00", "trade", 5.2869, 17.0]
["2026-09-10T16:05:47.862229+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:47.862229+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:05:47.862481+00:00", "trade", 5.285, 101.0]
["2026-09-10T16:05:48.176524+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:05:48.176530+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:05:48.542689+00:00", "trade", 5.2886, 21.0]
["2026-09-10T16:05:48.678251+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:05:49.453358+00:00", "trade", 5.2868, 18.0]
["2026-09-10T16:05:49.463192+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:50.075919+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:05:52.090839+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:05:52.163886+00:00", "trade", 5.2795, 100.0]
["2026-09-10T16:05:56.775505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:56.838650+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:56.939765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:05:56.952295+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:00.001607+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:00.109357+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:06:02.763430+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:04.366339+00:00", "trade", 5.2866, 14.0]
["2026-09-10T16:06:04.367431+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:06:04.367840+00:00", "trade", 5.2866, 4.0]
["2026-09-10T16:06:04.830920+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:04.831368+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:04.838161+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:05.948047+00:00", "trade", 5.285, 122.0]
["2026-09-10T16:06:06.331134+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:07.052106+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:06:09.748362+00:00", "trade", 5.282, 2400.0]
["2026-09-10T16:06:10.912630+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:06:11.437789+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:12.160783+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:06:12.160788+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:12.160791+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:12.160942+00:00", "trade", 5.285, 900.0]
["2026-09-10T16:06:12.421353+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:12.604478+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:12.604934+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:12.674370+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:12.674400+00:00", "trade", 5.285, 73.0]
["2026-09-10T16:06:12.674418+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:06:12.674433+00:00", "trade", 5.28, 73.0]
["2026-09-10T16:06:12.674535+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:06:16.136711+00:00", "trade", 5.286, 415.0]
["2026-09-10T16:06:16.137544+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:16.142687+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:18.730878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:18.939393+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:19.037513+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:06:19.819440+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:19.819471+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:06:20.437935+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:06:22.033335+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:06:22.033401+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:23.559889+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:23.679619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:24.058800+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:25.374126+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:25.415088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:26.096142+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:27.267863+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:06:29.065412+00:00", "trade", 5.2796, 21.0]
["2026-09-10T16:06:30.001633+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:30.029512+00:00", "trade", 5.2851, 1.0]
["2026-09-10T16:06:30.454560+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:30.527559+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:06:30.645830+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:06:31.408933+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:31.446988+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:32.868740+00:00", "trade", 5.2859, 19.0]
["2026-09-10T16:06:34.773767+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:34.956509+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:06:35.406185+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:06:37.529448+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:37.541933+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:38.077202+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:38.077927+00:00", "trade", 5.28, 17.0]
["2026-09-10T16:06:38.229221+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:38.400278+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:38.455424+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:42.523502+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:42.662868+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:44.595486+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:44.595531+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:44.596669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:45.405005+00:00", "trade", 5.2797, 100.0]
["2026-09-10T16:06:45.593478+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:45.784737+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:45.982449+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:51.696672+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:52.261229+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:52.397789+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:54.133554+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:54.134030+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:54.152455+00:00", "trade", 5.285, 194.0]
["2026-09-10T16:06:54.152704+00:00", "trade", 5.285, 194.0]
["2026-09-10T16:06:55.255043+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:06:55.256499+00:00", "trade", 5.285, 18.0]
["2026-09-10T16:06:55.653326+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:56.600361+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:56.658665+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:06:57.107695+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:06:57.339059+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:00.001649+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:06.566584+00:00", "trade", 5.2798, 100.0]
["2026-09-10T16:07:07.123469+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:07:08.086598+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:07:09.006974+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:07:10.088795+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:07:10.090951+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:07:10.254792+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:10.910695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:10.994359+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:11.028829+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:07:11.706580+00:00", "trade", 5.2852, 6.0]
["2026-09-10T16:07:11.706640+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:11.730338+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:12.271319+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:13.859739+00:00", "trade", 5.2856, 47.0]
["2026-09-10T16:07:18.058723+00:00", "trade", 5.2866, 2000.0]
["2026-09-10T16:07:18.287522+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:07:19.848703+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:07:19.939925+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:21.042795+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:21.042875+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:22.704033+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:22.704108+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:26.604706+00:00", "trade", 5.285, 50.0]
["2026-09-10T16:07:26.604766+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:07:30.001671+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:30.719276+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:07:33.319544+00:00", "trade", 5.285, 113.0]
["2026-09-10T16:07:33.320464+00:00", "trade", 5.28, 23.0]
["2026-09-10T16:07:33.320641+00:00", "trade", 5.285, 120.0]
["2026-09-10T16:07:37.731320+00:00", "trade", 5.2826, 100.0]
["2026-09-10T16:07:38.125923+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:43.031792+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:43.297088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:43.297529+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:43.298176+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:43.299890+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:44.351027+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:45.367355+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:07:45.368366+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:46.034223+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:46.034250+00:00", "trade", 5.285, 136.0]
["2026-09-10T16:07:46.034250+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:07:46.034253+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:46.034274+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:46.034274+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:46.034283+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:07:46.034292+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:46.034699+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:46.035179+00:00", "trade", 5.285, 122.0]
["2026-09-10T16:07:46.683396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:46.684184+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:07:47.485655+00:00", "trade", 5.285, 96.0]
["2026-09-10T16:07:49.059674+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:49.060366+00:00", "trade", 5.285, 34.0]
["2026-09-10T16:07:49.064588+00:00", "trade", 5.2799, 300.0]
["2026-09-10T16:07:49.921910+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:07:52.777043+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:53.595773+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:54.296764+00:00", "trade", 5.285, 101.0]
["2026-09-10T16:07:54.314406+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:54.542669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:54.740189+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:07:54.745370+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:54.745641+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:54.746275+00:00", "trade", 5.285, 193.0]
["2026-09-10T16:07:55.219983+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:55.375899+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:07:55.759164+00:00", "trade", 5.2801, 1455.0]
["2026-09-10T16:07:57.519965+00:00", "trade", 5.285, 1290.0]
["2026-09-10T16:07:57.519965+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:07:57.524031+00:00", "trade", 5.285, 306.0]
["2026-09-10T16:07:57.524031+00:00", "trade", 5.285, 902.0]
["2026-09-10T16:07:57.524034+00:00", "trade", 5.285, 587.0]
["2026-09-10T16:07:57.524034+00:00", "trade", 5.285, 105.0]
["2026-09-10T16:07:57.524040+00:00", "trade", 5.285, 307.0]
["2026-09-10T16:07:57.524040+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:07:57.524040+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:07:57.524040+00:00", "trade", 5.285, 193.0]
["2026-09-10T16:07:57.563142+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:08:00.001702+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:00.021574+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:08:00.040790+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:00.674591+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:08:00.927062+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:08:02.048133+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:04.320446+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:04.321764+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:05.428653+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:06.308162+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:08:09.825059+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:11.376740+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:11.715592+00:00", "trade", 5.2844, 19.0]
["2026-09-10T16:08:12.217103+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:12.218250+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:12.218526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:12.218892+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:12.222531+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:12.277263+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:08:12.278057+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:08:12.617224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:13.416613+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:14.141466+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:14.456640+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:14.989220+00:00", "trade", 5.2844, 19.0]
["2026-09-10T16:08:15.490146+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:16.136735+00:00", "trade", 5.2845, 149.0]
["2026-09-10T16:08:16.458482+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:17.595820+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:18.140936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:18.825945+00:00", "trade", 5.2845, 9.0]
["2026-09-10T16:08:19.482811+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:08:19.833864+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.052484+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.196952+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.200521+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.200523+00:00", "trade", 5.28, 1700.0]
["2026-09-10T16:08:20.204493+00:00", "trade", 5.285, 1270.0]
["2026-09-10T16:08:20.204493+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:20.204496+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:20.204499+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:08:20.204791+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.204872+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:08:20.205055+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:08:20.205302+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:08:20.205341+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:08:20.205422+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:08:20.206049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.206049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.206084+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:20.207637+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:22.260482+00:00", "trade", 5.285, 15.0]
["2026-09-10T16:08:23.255186+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:08:26.206349+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:08:26.500107+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108065+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:08:28.108113+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108128+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108143+00:00", "trade", 5.28, 497.0]
["2026-09-10T16:08:28.108252+00:00", "trade", 5.28, 36.0]
["2026-09-10T16:08:28.108252+00:00", "trade", 5.28, 132.0]
["2026-09-10T16:08:28.108299+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108318+00:00", "trade", 5.28, 268.0]
["2026-09-10T16:08:28.108318+00:00", "trade", 5.28, 3838.0]
["2026-09-10T16:08:28.108374+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108780+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108850+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108880+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.108889+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:08:28.108896+00:00", "trade", 5.28, 106.0]
["2026-09-10T16:08:28.108902+00:00", "trade", 5.28, 416.0]
["2026-09-10T16:08:28.108902+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:08:28.108904+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:08:28.108910+00:00", "trade", 5.28, 362.0]
["2026-09-10T16:08:28.108910+00:00", "trade", 5.28, 3000.0]
["2026-09-10T16:08:28.108916+00:00", "trade", 5.28, 32.0]
["2026-09-10T16:08:28.108928+00:00", "trade", 5.28, 10136.0]
["2026-09-10T16:08:28.108988+00:00", "trade", 5.28, 68.0]
["2026-09-10T16:08:28.109015+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109124+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:08:28.109142+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:08:28.109142+00:00", "trade", 5.28, 469.0]
["2026-09-10T16:08:28.109497+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109497+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109497+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109502+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109697+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.109953+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.112461+00:00", "trade", 5.2838, 9.0]
["2026-09-10T16:08:28.113040+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.113471+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.113496+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:28.632219+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:29.108120+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:29.178242+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:08:29.178312+00:00", "trade", 5.28, 72.0]
["2026-09-10T16:08:29.178318+00:00", "trade", 5.28, 96.0]
["2026-09-10T16:08:29.210769+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:29.550488+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:08:30.001729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:30.302899+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:31.861328+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:33.167227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:34.673914+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:08:34.717722+00:00", "trade", 5.285, 28.0]
["2026-09-10T16:08:34.751908+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:36.444370+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:36.509956+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:36.518526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:39.374589+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:42.024281+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:42.917253+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:42.919615+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:08:43.932744+00:00", "trade", 5.282, 37.0]
["2026-09-10T16:08:47.605613+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:08:47.657459+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:08:48.515010+00:00", "trade", 5.2825, 100.0]
["2026-09-10T16:08:48.734388+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:48.735681+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.056142+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.056142+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.056623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.056663+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.057104+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.057145+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:49.102044+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:08:50.095933+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:50.570421+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:50.862545+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:51.623514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:52.144873+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:53.842858+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:54.936696+00:00", "trade", 5.2891, 1000.0]
["2026-09-10T16:08:55.823685+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:56.189279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:56.349600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:56.588531+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:08:56.588585+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:08:56.588824+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:57.829999+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:59.359599+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:08:59.360215+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:08:59.865461+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:00.001755+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:00.360651+00:00", "trade", 5.285, 23.0]
["2026-09-10T16:09:01.061764+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:02.561172+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:09:02.603790+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:09:03.075069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:03.076051+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:04.736485+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:09:04.736562+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:04.738001+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:05.257801+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:05.969528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:07.053970+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:09:07.096849+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:09:07.290770+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:09:11.082632+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:09:11.095254+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:11.724589+00:00", "trade", 5.2812, 19.0]
["2026-09-10T16:09:12.828829+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:14.998232+00:00", "trade", 5.2812, 19.0]
["2026-09-10T16:09:15.802800+00:00", "trade", 5.2804, 200.0]
["2026-09-10T16:09:17.574327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:18.309858+00:00", "trade", 5.2801, 3.0]
["2026-09-10T16:09:19.098249+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:21.331833+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:09:22.339248+00:00", "trade", 5.28, 495.0]
["2026-09-10T16:09:22.563966+00:00", "trade", 5.2804, 51.0]
["2026-09-10T16:09:22.567698+00:00", "trade", 5.2804, 13.0]
["2026-09-10T16:09:23.598984+00:00", "trade", 5.28, 495.0]
["2026-09-10T16:09:23.860422+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:09:24.033688+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:09:24.695654+00:00", "trade", 5.285, 109.0]
["2026-09-10T16:09:24.696117+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:24.696135+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:09:24.696153+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:09:24.696189+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:09:24.747696+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:09:24.747708+00:00", "trade", 5.285, 479.0]
["2026-09-10T16:09:24.747723+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:09:25.201809+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:25.944314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:26.004532+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:27.045014+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:28.775246+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:29.922054+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:09:30.001781+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:30.600920+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:31.442505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:31.873425+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:32.537152+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:40.091484+00:00", "trade", 5.285, 407.0]
["2026-09-10T16:09:41.201809+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:42.045048+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:42.144159+00:00", "trade", 5.2805, 7.0]
["2026-09-10T16:09:43.423970+00:00", "trade", 5.28, 57.0]
["2026-09-10T16:09:43.424020+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:43.424937+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:43.431158+00:00", "trade", 5.28, 143.0]
["2026-09-10T16:09:43.707917+00:00", "trade", 5.28, 1650.0]
["2026-09-10T16:09:44.424031+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:44.823668+00:00", "trade", 5.2831, 1650.0]
["2026-09-10T16:09:47.113994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.056766+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.057202+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.057724+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.058195+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.058686+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.059167+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.059608+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.060084+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.060600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.061047+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.061528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.061994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.062465+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.062926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:49.652659+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:09:49.652661+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:09:50.987747+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:09:53.018440+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:09:53.208072+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:09:54.015369+00:00", "trade", 5.28, 1650.0]
["2026-09-10T16:09:54.481194+00:00", "trade", 5.285, 1650.0]
["2026-09-10T16:09:55.747741+00:00", "trade", 5.2817, 112.0]
["2026-09-10T16:09:56.761727+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:09:57.482255+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:10:00.001813+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:00.499626+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:01.255321+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:10:01.255612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:03.538959+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:03.539525+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:03.577144+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:03.994642+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:03.994811+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:10:04.073765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:04.376239+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:04.421946+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:10:05.968863+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:05.968885+00:00", "trade", 5.28, 40.0]
["2026-09-10T16:10:05.969300+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:05.969831+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:06.130713+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:06.169009+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:07.524937+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:09.129971+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:10:09.130292+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:09.168971+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:10:09.169044+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:09.209460+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:09.209522+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:09.264586+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:09.264652+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:09.441787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:10.579090+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:10.757514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:10.757571+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:10.864246+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:10.903192+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:10:10.945656+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:10:11.140279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:11.573831+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:11.640406+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:10:11.733399+00:00", "trade", 5.282, 18.0]
["2026-09-10T16:10:11.755210+00:00", "trade", 5.285, 110.0]
["2026-09-10T16:10:12.002112+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:12.099423+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:12.261610+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:10:12.354002+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:12.399271+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:13.024942+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.024963+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.025609+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.026306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.029840+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:13.297681+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.320951+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.451356+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.451833+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:13.506903+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:13.645532+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.648655+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.809061+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.809121+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:10:13.839338+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.839478+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.849681+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:13.849958+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:13.897937+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:14.141721+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:14.218619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:14.637975+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:14.694287+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:14.847122+00:00", "trade", 5.2837, 42.0]
["2026-09-10T16:10:14.848060+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:16.596786+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:17.441417+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:17.542060+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:17.661807+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:18.152824+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:18.826741+00:00", "trade", 5.2814, 18.0]
["2026-09-10T16:10:19.376279+00:00", "trade", 5.2818, 19.0]
["2026-09-10T16:10:23.386919+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:10:23.439544+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:23.439601+00:00", "trade", 5.28, 213.0]
["2026-09-10T16:10:23.439670+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:10:23.439724+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:23.439908+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:10:23.439974+00:00", "trade", 5.28, 150.0]
["2026-09-10T16:10:23.440287+00:00", "trade", 5.28, 89.0]
["2026-09-10T16:10:23.442166+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:10:24.084851+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:10:24.195384+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:25.070374+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:25.176129+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:25.747081+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:25.749433+00:00", "trade", 5.2802, 100.0]
["2026-09-10T16:10:27.541830+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:28.609891+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:28.646584+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:10:28.683737+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:28.777133+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:28.779695+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:10:30.001849+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:30.270678+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:30.419059+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:31.032776+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:31.100749+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:10:31.251092+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:10:31.796349+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:31.828220+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:31.897583+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:10:32.071192+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:10:32.148117+00:00", "trade", 5.281, 99.0]
["2026-09-10T16:10:32.149207+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:32.484133+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:32.543073+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:33.066241+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:33.066263+00:00", "trade", 5.28, 6.0]
["2026-09-10T16:10:33.107124+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:33.395665+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:33.512165+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:33.924737+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:34.187083+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:34.256443+00:00", "trade", 5.28, 9.0]
["2026-09-10T16:10:34.256510+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:34.256570+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:34.257008+00:00", "trade", 5.28, 90.0]
["2026-09-10T16:10:34.413112+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:10:34.799661+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:35.117772+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:37.008275+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:37.066853+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:37.133894+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:10:37.182733+00:00", "trade", 5.28, 6.0]
["2026-09-10T16:10:37.849102+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:37.899664+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:38.069387+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:39.901239+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:40.013120+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:10:40.064064+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:10:40.304824+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:40.357615+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:40.922373+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:10:41.144081+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:41.237221+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:42.384700+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:10:42.848092+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:43.063524+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:43.546719+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:43.583601+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:43.606534+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:43.658554+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:43.932704+00:00", "trade", 5.2816, 43.0]
["2026-09-10T16:10:44.012882+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:44.230850+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:44.245354+00:00", "trade", 5.2811, 7.0]
["2026-09-10T16:10:44.391922+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:44.445459+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:44.709820+00:00", "trade", 5.28, 1650.0]
["2026-09-10T16:10:45.071020+00:00", "trade", 5.28, 4.0]
["2026-09-10T16:10:45.172190+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:45.223432+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:45.911900+00:00", "trade", 5.28, 1650.0]
["2026-09-10T16:10:45.914991+00:00", "trade", 5.2802, 1650.0]
["2026-09-10T16:10:46.984133+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:46.984193+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:46.984675+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:10:47.005927+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:10:47.051807+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:47.102053+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:47.175933+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:10:47.269470+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:10:47.540164+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.540727+00:00", "trade", 5.28, 230.0]
["2026-09-10T16:10:47.540730+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:10:47.540781+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.541187+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.541207+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.541392+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:10:47.541392+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.541394+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:10:47.541452+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.543688+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.700110+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.700135+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:10:47.700581+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:47.700646+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.700756+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:47.854498+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:47.906489+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:48.237798+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:10:48.312541+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:10:48.496780+00:00", "trade", 5.28, 1600.0]
["2026-09-10T16:10:48.499988+00:00", "trade", 5.2802, 1600.0]
["2026-09-10T16:10:48.540787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:48.651521+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:48.718987+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:10:49.430146+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:49.438801+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:49.997388+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:10:49.997439+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:50.260975+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:50.319916+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:50.701152+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:51.010318+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:51.115782+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:52.105334+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:52.105675+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:52.105980+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:52.941466+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:53.020036+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:53.143967+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:10:53.586108+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:53.641159+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:10:53.641163+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:10:53.641166+00:00", "trade", 5.28, 450.0]
["2026-09-10T16:10:53.641259+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.160458+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.160620+00:00", "trade", 5.28, 1600.0]
["2026-09-10T16:10:54.160620+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:10:54.160738+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.161038+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:54.161079+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.161079+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.161375+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.213937+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:54.533022+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:54.540145+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.585566+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:54.585768+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.660932+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.661619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.661809+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:54.666550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.011119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.011360+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.283037+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:55.284023+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.375122+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:55.377567+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:10:55.464266+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.626422+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.763877+00:00", "trade", 5.28, 57.0]
["2026-09-10T16:10:55.775160+00:00", "trade", 5.28, 143.0]
["2026-09-10T16:10:55.978263+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.978468+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:55.978704+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:56.066625+00:00", "trade", 5.28, 1600.0]
["2026-09-10T16:10:56.103071+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:56.203717+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:10:56.715014+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:10:56.715234+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:56.716740+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:10:56.717642+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:10:56.732901+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:56.761464+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:56.798991+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:56.838778+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:56.842069+00:00", "trade", 5.28, 1600.0]
["2026-09-10T16:10:56.844462+00:00", "trade", 5.2802, 1600.0]
["2026-09-10T16:10:56.906692+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:57.619611+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:57.679114+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:10:57.743172+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:57.998945+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:10:58.383216+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:58.434692+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:58.502777+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:58.755989+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:58.756360+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:59.112978+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:10:59.286157+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:10:59.342700+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:10:59.815231+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:11:00.001875+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:00.078871+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:00.134681+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:11:00.841288+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:00.910485+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:00.910520+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:01.285365+00:00", "trade", 5.2838, 1.0]
["2026-09-10T16:11:01.593228+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:01.649404+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:11:02.250010+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:11:03.024323+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:11:03.043835+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:03.044306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:03.097156+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:03.103137+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:03.170930+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:03.172039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:03.505082+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:11:03.897803+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:03.974091+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:03.976581+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:11:04.358347+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T16:11:04.739214+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:06.367837+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:11:06.655879+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:06.731085+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:11:06.731158+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:06.732008+00:00", "trade", 5.285, 68.0]
["2026-09-10T16:11:06.732070+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:07.530367+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:07.530424+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:07.531513+00:00", "trade", 5.28, 27.0]
["2026-09-10T16:11:07.531657+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:11:07.641012+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:11:07.643481+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:11:09.032479+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:11:09.721314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:09.750621+00:00", "trade", 5.2815, 200.0]
["2026-09-10T16:11:10.299729+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T16:11:10.623494+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:10.623498+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:10.732217+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:11:11.048673+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:11.813301+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:11:13.937210+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:11:14.134001+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:14.209242+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:11:14.235853+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:14.260932+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:11:14.351954+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:14.574643+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:16.612922+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:17.675988+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:17.790561+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:18.940669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:19.471515+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:20.028780+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:20.154619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:20.349646+00:00", "trade", 5.28, 172.0]
["2026-09-10T16:11:20.349700+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:11:20.349715+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:11:20.350404+00:00", "trade", 5.28, 65.0]
["2026-09-10T16:11:20.350594+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:11:20.350648+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:11:20.350840+00:00", "trade", 5.28, 89.0]
["2026-09-10T16:11:20.351336+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:11:20.356130+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:11:20.356271+00:00", "trade", 5.28, 189.0]
["2026-09-10T16:11:20.399237+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:11:20.450718+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:20.723946+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:11:21.928985+00:00", "trade", 5.2809, 1500.0]
["2026-09-10T16:11:28.365839+00:00", "trade", 5.2818, 67.0]
["2026-09-10T16:11:30.001896+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:37.949435+00:00", "trade", 5.2818, 300.0]
["2026-09-10T16:11:38.044007+00:00", "trade", 5.2818, 3.0]
["2026-09-10T16:11:41.464568+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:41.542085+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:11:41.543059+00:00", "trade", 5.285, 68.0]
["2026-09-10T16:11:42.567188+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:47.125797+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:47.569938+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:47.754808+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:11:53.283636+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:53.307248+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:54.623511+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:11:56.322788+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:11:59.414788+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:00.001928+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:00.020568+00:00", "trade", 5.2801, 3.0]
["2026-09-10T16:12:00.021699+00:00", "trade", 5.285, 29.0]
["2026-09-10T16:12:11.574726+00:00", "trade", 5.2805, 41.0]
["2026-09-10T16:12:13.711439+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:13.804775+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:13.880949+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:13.884157+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:12:15.656916+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:12:15.657577+00:00", "trade", 5.285, 68.0]
["2026-09-10T16:12:18.580081+00:00", "trade", 5.28, 61.0]
["2026-09-10T16:12:18.580108+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:12:18.580181+00:00", "trade", 5.28, 39.0]
["2026-09-10T16:12:18.580250+00:00", "trade", 5.28, 189.0]
["2026-09-10T16:12:18.580530+00:00", "trade", 5.28, 222.0]
["2026-09-10T16:12:18.581155+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:12:18.598293+00:00", "trade", 5.28, 61.0]
["2026-09-10T16:12:19.763914+00:00", "trade", 5.2818, 100.0]
["2026-09-10T16:12:19.831789+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:20.353748+00:00", "trade", 5.2862, 20.0]
["2026-09-10T16:12:20.354117+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:12:20.674180+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:20.779548+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:12:20.869220+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:21.460720+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:21.515637+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:12:26.503979+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:12:26.977556+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:27.794418+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:12:30.001949+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:12:30.807025+00:00", "trade", 5.2818, 10.0]
["2026-09-10T16:12:31.310494+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:12:35.563053+00:00", "trade", 5.285, 15.0]
["2026-09-10T16:12:41.588918+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:12:43.405006+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:12:43.405009+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:12:44.322117+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:12:45.827239+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:12:45.931163+00:00", "trade", 5.2862, 11.0]
["2026-09-10T16:12:50.238482+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:50.335634+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:12:50.546170+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:12:50.960865+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:12:51.292764+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:12:53.138271+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:12:53.155135+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:12:53.171253+00:00", "trade", 5.285, 510.0]
["2026-09-10T16:12:53.564600+00:00", "trade", 5.2811, 5.0]
["2026-09-10T16:13:00.001981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:00.822997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:01.618938+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:01.834235+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:02.646741+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:07.288101+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:13:07.728904+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:13:07.729187+00:00", "trade", 5.285, 55.0]
["2026-09-10T16:13:08.601533+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:09.431145+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:10.470078+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:13.093049+00:00", "trade", 5.285, 24.0]
["2026-09-10T16:13:14.805256+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:14.886235+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:13:14.947207+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:13:14.947262+00:00", "trade", 5.28, 220.0]
["2026-09-10T16:13:14.947316+00:00", "trade", 5.28, 148.0]
["2026-09-10T16:13:14.947625+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:13:14.948618+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:13:14.954121+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:13:15.848750+00:00", "trade", 5.2862, 2.0]
["2026-09-10T16:13:21.656888+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:13:26.923605+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:13:29.586680+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:13:30.002002+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:30.817340+00:00", "trade", 5.2817, 9.0]
["2026-09-10T16:13:30.822091+00:00", "trade", 5.2817, 10.0]
["2026-09-10T16:13:30.825447+00:00", "trade", 5.2817, 10.0]
["2026-09-10T16:13:30.883988+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:31.898940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:34.453795+00:00", "trade", 5.2862, 19.0]
["2026-09-10T16:13:34.454162+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:13:36.018266+00:00", "trade", 5.2876, 1.0]
["2026-09-10T16:13:36.018290+00:00", "trade", 5.2876, 1.0]
["2026-09-10T16:13:39.589063+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:13:40.015678+00:00", "trade", 5.2818, 3.0]
["2026-09-10T16:13:44.144989+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.144993+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.144996+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145008+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145079+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:44.145266+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145519+00:00", "trade", 5.285, 150.0]
["2026-09-10T16:13:44.145525+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145525+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145537+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:13:44.145804+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:13:44.618606+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:13:45.777714+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:45.835204+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:13:47.016002+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:48.023747+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:52.815324+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:52.968182+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:13:55.136393+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:13:56.239748+00:00", "trade", 5.2825, 42.0]
["2026-09-10T16:13:57.117074+00:00", "trade", 5.285, 2200.0]
["2026-09-10T16:13:59.135597+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:13:59.720750+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:00.002034+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:05.186004+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:05.851671+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:10.114043+00:00", "trade", 5.285, 39.0]
["2026-09-10T16:14:10.114200+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:14:10.126727+00:00", "trade", 5.283, 12.0]
["2026-09-10T16:14:10.603685+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:14:10.603724+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.719361+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.719466+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.719747+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.724588+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.724613+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.725330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:11.725355+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:12.251059+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:12.251084+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:12.470546+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:12.470581+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:13.027268+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:14:13.244946+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:13.249312+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:13.803794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:14.133884+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:14.278743+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:14.948555+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:14:15.026129+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:15.667749+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:16.827601+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:17.852767+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:18.911222+00:00", "trade", 5.2838, 1.0]
["2026-09-10T16:14:19.723192+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:20.276286+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:20.625753+00:00", "trade", 5.285, 835.0]
["2026-09-10T16:14:20.654363+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:14:21.317416+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:21.521149+00:00", "trade", 5.2862, 8.0]
["2026-09-10T16:14:21.845546+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:22.162589+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:22.415856+00:00", "trade", 5.2818, 100.0]
["2026-09-10T16:14:22.903886+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:23.684997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:23.685058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:23.899828+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:24.003595+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:24.165981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:24.695955+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:25.315558+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:27.869738+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:28.282794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:30.002060+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:30.377212+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:30.831101+00:00", "trade", 5.2849, 5.0]
["2026-09-10T16:14:30.960841+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:14:31.407997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:31.931563+00:00", "trade", 5.2877, 1.0]
["2026-09-10T16:14:32.385543+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:32.518474+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:14:32.564806+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:32.735301+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:33.066186+00:00", "trade", 5.285, 2200.0]
["2026-09-10T16:14:35.526432+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:14:35.789169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:35.836396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:35.947415+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:35.960386+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:36.062213+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:36.661201+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:36.835180+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:36.839921+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:38.541495+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:38.661871+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:38.837243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:41.539971+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.539980+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.539983+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540013+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540232+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540524+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540524+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540539+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:14:41.540801+00:00", "trade", 5.285, 157.0]
["2026-09-10T16:14:42.928860+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:14:42.940439+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:44.501613+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:14:44.677046+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:46.312648+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:47.004157+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:47.330442+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:47.352069+00:00", "trade", 5.285, 22.0]
["2026-09-10T16:14:48.505891+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:48.699551+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:49.702093+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:50.583949+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:14:52.074637+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:52.413653+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:52.886206+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:53.139762+00:00", "trade", 5.2848, 11.0]
["2026-09-10T16:14:53.153245+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:55.517829+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:14:56.546324+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:14:56.865563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:57.750110+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:58.209732+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:58.839312+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:14:58.977332+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:59.146544+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:14:59.505507+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:00.002092+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:00.021368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:01.439087+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:15:01.440512+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:15:01.469372+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:15:02.896967+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:15:03.730214+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:15:04.539165+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:05.605786+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:15:06.274464+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:07.407939+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:15:08.244505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:09.602534+00:00", "trade", 5.285, 190.0]
["2026-09-10T16:15:11.172577+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:15:12.067205+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:13.845040+00:00", "trade", 5.2838, 14.0]
["2026-09-10T16:15:13.845395+00:00", "trade", 5.2838, 1.0]
["2026-09-10T16:15:14.438571+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:15.712097+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:15:18.166791+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:19.203168+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:15:20.069804+00:00", "trade", 5.29, 99.0]
["2026-09-10T16:15:20.124750+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:20.442612+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:15:23.487802+00:00", "trade", 5.2858, 12.0]
["2026-09-10T16:15:23.488909+00:00", "trade", 5.285, 22.0]
["2026-09-10T16:15:28.459132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.459157+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.459638+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.459683+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.463457+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.463482+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:28.464254+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:30.002119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:30.733357+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:31.862489+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:15:31.864819+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:15:32.004603+00:00", "trade", 5.2819, 200.0]
["2026-09-10T16:15:35.877802+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:36.758400+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:38.406181+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:15:38.406978+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:38.448071+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:15:38.850978+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:40.508240+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:15:40.570194+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:41.214596+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:41.472258+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:42.699044+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:42.817846+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:44.088687+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:15:44.577610+00:00", "trade", 5.29, 2.0]
["2026-09-10T16:15:47.924041+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:49.971093+00:00", "trade", 5.285, 2000.0]
["2026-09-10T16:15:49.972230+00:00", "trade", 5.285, 55.0]
["2026-09-10T16:15:50.477586+00:00", "trade", 5.2814, 73.0]
["2026-09-10T16:15:50.477765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:50.591389+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:15:51.207765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:51.818391+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:52.272139+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:53.124435+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:57.924914+00:00", "trade", 5.2841, 1.0]
["2026-09-10T16:15:58.117721+00:00", "trade", 5.2854, 16.0]
["2026-09-10T16:15:58.226510+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:58.318228+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:58.591608+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:15:59.258533+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.001714+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.002151+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.006486+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.169207+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.333758+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:00.977874+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:02.191062+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:04.443446+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:16:04.444242+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:04.592214+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:05.488504+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:05.742758+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:06.906223+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:07.470940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:07.691349+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:07.926612+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:16:07.969106+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:16:09.313475+00:00", "trade", 5.285, 734.0]
["2026-09-10T16:16:09.752539+00:00", "trade", 5.2833, 400.0]
["2026-09-10T16:16:10.085229+00:00", "trade", 5.2832, 198.0]
["2026-09-10T16:16:10.645640+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:10.647234+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:10.653634+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:10.659578+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:10.659638+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:11.352129+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:11.441592+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:12.252559+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:12.283723+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:16.197089+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:16:16.197835+00:00", "trade", 5.285, 31.0]
["2026-09-10T16:16:17.048467+00:00", "trade", 5.285, 2000.0]
["2026-09-10T16:16:17.184124+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:17.202684+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:17.468861+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:17.484729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:18.715579+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:19.874934+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:19.875014+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:19.875651+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:19.884341+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:20.134085+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:20.526167+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:20.905503+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:21.246910+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:21.380866+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:16:21.381600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:25.243263+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:16:27.460216+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:28.441562+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:16:28.750847+00:00", "trade", 5.2849, 1.0]
["2026-09-10T16:16:30.002182+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:31.564695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:34.676897+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:35.465811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:35.625696+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:35.911330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:36.832419+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:37.223794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:43.824010+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:46.018190+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:16:50.077332+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:50.178174+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:16:50.290933+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:16:50.296298+00:00", "trade", 5.28, 90.0]
["2026-09-10T16:16:50.296472+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:50.306841+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:16:50.306845+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:16:50.306845+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:16:50.306847+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:16:50.306850+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:16:50.307413+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:55.518740+00:00", "trade", 5.285, 47.0]
["2026-09-10T16:16:58.420915+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:59.205736+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:16:59.300576+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:16:59.301655+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:16:59.301773+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:17:00.002213+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:00.441496+00:00", "trade", 5.2802, 1.0]
["2026-09-10T16:17:04.162537+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:17:04.568671+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:07.368753+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:17:07.371565+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:17:11.235980+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:17:12.731518+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:17:13.101809+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:17:16.306907+00:00", "trade", 5.2837, 100.0]
["2026-09-10T16:17:16.309003+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:17:16.609886+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:17:16.743903+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:17:17.002260+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:17.695753+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:18.833301+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:19.135303+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:17:19.316545+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:19.354473+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:17:19.368829+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:19.678545+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:19.883547+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:19.931231+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:21.348209+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:21.348670+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:21.349056+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:21.381964+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:22.326699+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:22.439291+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:17:22.560449+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:17:23.990418+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:23.990493+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:24.603314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:24.817428+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:25.456637+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:26.098693+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:26.405993+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:26.406069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:27.318728+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:27.415833+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:27.520837+00:00", "trade", 5.2832, 200.0]
["2026-09-10T16:17:27.606892+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:28.022134+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:28.042748+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:28.750059+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:29.548226+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:29.613023+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:17:29.763618+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:30.002240+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:30.559113+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:30.888883+00:00", "trade", 5.2832, 2.0]
["2026-09-10T16:17:31.264683+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:17:33.065600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:33.482346+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:33.885499+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:36.550402+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:36.739479+00:00", "trade", 5.2834, 2.0]
["2026-09-10T16:17:37.076373+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:17:37.077043+00:00", "trade", 5.285, 28.0]
["2026-09-10T16:17:38.161087+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:17:39.154844+00:00", "trade", 5.2818, 100.0]
["2026-09-10T16:17:39.246469+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:39.309299+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:40.303632+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:41.847758+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:17:41.941143+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:41.941219+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:42.755534+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:43.795325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:45.816138+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:46.937748+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:47.019624+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:17:47.514769+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:47.747798+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:48.038745+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:52.819423+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:17:53.041419+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:17:53.521334+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:00.002262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:00.751202+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:01.525046+00:00", "trade", 5.2817, 100.0]
["2026-09-10T16:18:01.841576+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:18:01.841648+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:18:06.308806+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:18:06.896717+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:07.312754+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:18:08.431440+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:18:08.434110+00:00", "trade", 5.2802, 100.0]
["2026-09-10T16:18:08.710808+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:12.743869+00:00", "trade", 5.28, 15.0]
["2026-09-10T16:18:12.744972+00:00", "trade", 5.285, 17.0]
["2026-09-10T16:18:14.904888+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:14.969397+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:18.474236+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:18.474391+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:18.659729+00:00", "trade", 5.2837, 100.0]
["2026-09-10T16:18:18.679499+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:24.632837+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:25.501878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:26.062885+00:00", "trade", 5.285, 48.0]
["2026-09-10T16:18:26.478875+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:26.802258+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:26.802474+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:26.812056+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:27.675388+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:27.762626+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:27.936253+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:29.333804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:29.468314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:30.002288+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:30.606399+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:30.899273+00:00", "trade", 5.283, 12.0]
["2026-09-10T16:18:31.108658+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:31.976470+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:32.394298+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:32.520102+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:32.916750+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:33.226415+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:33.428631+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:34.102282+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:34.145707+00:00", "trade", 5.2831, 50.0]
["2026-09-10T16:18:34.420100+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:18:34.728079+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:34.929884+00:00", "trade", 5.2843, 100.0]
["2026-09-10T16:18:36.075476+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:36.244543+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:36.749917+00:00", "trade", 5.2825, 2.0]
["2026-09-10T16:18:36.751287+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:36.961337+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:18:36.962078+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:37.493356+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:18:37.854655+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:37.960892+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:18:38.327804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:38.722868+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:38.722898+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:38.856235+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:39.929661+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:40.006283+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:40.085567+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:40.925127+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:18:40.929529+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:18:41.784254+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:41.784279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:41.830483+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:41.995962+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.224906+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.224931+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.636710+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.689505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.690026+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.774722+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:42.795701+00:00", "trade", 5.2847, 7.0]
["2026-09-10T16:18:44.812727+00:00", "trade", 5.285, 46.0]
["2026-09-10T16:18:48.729764+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:18:49.486209+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:18:51.256621+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:51.316392+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:51.583482+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:52.069480+00:00", "trade", 5.2899, 3.0]
["2026-09-10T16:18:52.070284+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:52.887496+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:55.454416+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:56.031788+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:56.031823+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:57.705396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:59.517989+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:18:59.590566+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:00.002315+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:00.585421+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:01.989312+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:03.562782+00:00", "trade", 5.285, 44.0]
["2026-09-10T16:19:03.563533+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:03.912513+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:04.363005+00:00", "trade", 5.2819, 600.0]
["2026-09-10T16:19:07.112547+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:19:08.141858+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:19:08.842168+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:19:09.563952+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:19:09.580563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:09.580613+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:10.256584+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:10.573899+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:10.573934+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:13.708766+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:19:13.708823+00:00", "trade", 5.285, 1456.0]
["2026-09-10T16:19:13.709591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:15.073893+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:15.073958+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:15.209395+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:15.888885+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:16.536337+00:00", "trade", 5.285, 167.0]
["2026-09-10T16:19:17.084020+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:17.904039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:18.021368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:18.228089+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:21.828221+00:00", "trade", 5.29, 4.0]
["2026-09-10T16:19:21.828230+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:19:21.829012+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:21.944116+00:00", "trade", 5.282, 100.0]
["2026-09-10T16:19:21.944917+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:22.770910+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:19:24.172496+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:24.528723+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.521918+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.522010+00:00", "trade", 5.29, 15.0]
["2026-09-10T16:19:25.522010+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:19:25.522013+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:19:25.522184+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.522209+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.522221+00:00", "trade", 5.29, 35.0]
["2026-09-10T16:19:25.522259+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.522540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.523036+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.526038+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.527447+00:00", "trade", 5.285, 165.0]
["2026-09-10T16:19:25.527492+00:00", "trade", 5.285, 393.0]
["2026-09-10T16:19:25.527495+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:19:25.527501+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.527502+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:19:25.527505+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:19:25.527505+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:19:25.527508+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:19:25.527513+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:19:25.527513+00:00", "trade", 5.285, 55.0]
["2026-09-10T16:19:25.527513+00:00", "trade", 5.29, 800.0]
["2026-09-10T16:19:25.527513+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:19:25.527516+00:00", "trade", 5.29, 768.0]
["2026-09-10T16:19:25.527607+00:00", "trade", 5.285, 1135.0]
["2026-09-10T16:19:25.527607+00:00", "trade", 5.285, 165.0]
["2026-09-10T16:19:25.527687+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.527752+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.528474+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.542143+00:00", "trade", 5.29, 500.0]
["2026-09-10T16:19:25.542188+00:00", "trade", 5.29, 500.0]
["2026-09-10T16:19:25.542257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.542327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.543169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.583985+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:19:25.629594+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.778099+00:00", "trade", 5.285, 1135.0]
["2026-09-10T16:19:25.778102+00:00", "trade", 5.285, 165.0]
["2026-09-10T16:19:25.778192+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.778821+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:19:25.779731+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.779756+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:19:25.787399+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.803458+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.888524+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:25.888925+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.017641+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.079148+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.079203+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.527583+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.780456+00:00", "trade", 5.285, 29.0]
["2026-09-10T16:19:26.781056+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:26.781497+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:27.201194+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:27.400738+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:27.903920+00:00", "trade", 5.2824, 18.0]
["2026-09-10T16:19:30.002341+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:30.160106+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:32.606194+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:32.609969+00:00", "trade", 5.285, 7.0]
["2026-09-10T16:19:32.627723+00:00", "trade", 5.285, 93.0]
["2026-09-10T16:19:34.026152+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:19:34.026573+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:19:34.026730+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:34.221994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:35.095240+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:35.138653+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:38.234419+00:00", "trade", 5.288, 1.0]
["2026-09-10T16:19:39.788596+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:19:40.086742+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.087183+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.153481+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.202698+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.560787+00:00", "trade", 5.285, 800.0]
["2026-09-10T16:19:40.560787+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:19:40.561315+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561415+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561495+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561495+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561500+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561500+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561500+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.561936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.562017+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.562297+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:40.566176+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:41.848739+00:00", "trade", 5.2857, 18.0]
["2026-09-10T16:19:43.561465+00:00", "trade", 5.285, 21.0]
["2026-09-10T16:19:44.079903+00:00", "trade", 5.288, 1.0]
["2026-09-10T16:19:45.772581+00:00", "trade", 5.2865, 1.0]
["2026-09-10T16:19:47.909092+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:53.463842+00:00", "trade", 5.2825, 3.0]
["2026-09-10T16:19:53.465400+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:19:57.639963+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:19:58.515160+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:19:58.516055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:19:58.589956+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:00.002368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:01.495414+00:00", "trade", 5.2825, 50.0]
["2026-09-10T16:20:03.505663+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:03.505729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.425013+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.431975+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.462262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.466236+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.550753+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:20:04.560801+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.561778+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.833364+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:04.838987+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:05.112419+00:00", "trade", 5.2853, 6.0]
["2026-09-10T16:20:05.641570+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:05.695508+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:05.696425+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:05.724599+00:00", "trade", 5.29, 500.0]
["2026-09-10T16:20:05.805073+00:00", "trade", 5.2854, 1.0]
["2026-09-10T16:20:07.060746+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:20:09.934712+00:00", "trade", 5.286, 4.0]
["2026-09-10T16:20:09.939199+00:00", "trade", 5.286, 1.0]
["2026-09-10T16:20:10.998099+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:20:11.688455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:11.688921+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:12.538190+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:12.545717+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:12.838705+00:00", "trade", 5.2865, 37.0]
["2026-09-10T16:20:14.486904+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:20:16.972733+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:17.296678+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:17.577606+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:17.588251+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:18.504067+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:20:23.130854+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:23.213761+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:24.114669+00:00", "trade", 5.2855, 1.0]
["2026-09-10T16:20:30.002394+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:30.940428+00:00", "trade", 5.29, 11.0]
["2026-09-10T16:20:33.881227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:33.881257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:34.053056+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:34.053993+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:34.145737+00:00", "trade", 5.2859, 37.0]
["2026-09-10T16:20:34.231129+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:34.278943+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:35.430118+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:35.431091+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:37.493121+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:38.216395+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:38.531379+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:38.578716+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:39.018986+00:00", "trade", 5.2832, 200.0]
["2026-09-10T16:20:39.066049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:39.599963+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:39.706351+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:40.092960+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:40.188672+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:40.779517+00:00", "trade", 5.285, 423.0]
["2026-09-10T16:20:40.780058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:42.840703+00:00", "trade", 5.2846, 15.0]
["2026-09-10T16:20:43.207296+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:43.655952+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:44.181802+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:44.721660+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:44.820049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:45.123119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:45.237676+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:45.540739+00:00", "trade", 5.285, 1299.0]
["2026-09-10T16:20:45.541338+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:45.563305+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:47.315354+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:47.846486+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:48.094686+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:48.152551+00:00", "trade", 5.2859, 200.0]
["2026-09-10T16:20:48.541790+00:00", "trade", 5.28, 163.0]
["2026-09-10T16:20:48.542390+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:48.682308+00:00", "trade", 5.2853, 1.0]
["2026-09-10T16:20:49.255752+00:00", "trade", 5.2899, 356.0]
["2026-09-10T16:20:49.864262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:50.820214+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:51.058249+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:20:52.278076+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:52.279327+00:00", "trade", 5.2872, 68.0]
["2026-09-10T16:20:52.573754+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:54.681099+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:54.682347+00:00", "trade", 5.29, 50.0]
["2026-09-10T16:20:54.688181+00:00", "trade", 5.2898, 1000.0]
["2026-09-10T16:20:54.924245+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:54.925490+00:00", "trade", 5.2899, 50.0]
["2026-09-10T16:20:54.966189+00:00", "trade", 5.2898, 1000.0]
["2026-09-10T16:20:55.967262+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:20:56.530082+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:56.531330+00:00", "trade", 5.2899, 51.0]
["2026-09-10T16:20:58.840076+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:20:58.842575+00:00", "trade", 5.2898, 1000.0]
["2026-09-10T16:20:58.843826+00:00", "trade", 5.2899, 50.0]
["2026-09-10T16:21:00.002420+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:00.089500+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:02.106081+00:00", "trade", 5.2891, 1000.0]
["2026-09-10T16:21:02.107329+00:00", "trade", 5.2896, 50.0]
["2026-09-10T16:21:03.563735+00:00", "trade", 5.2874, 11.0]
["2026-09-10T16:21:04.683599+00:00", "trade", 5.2889, 1.0]
["2026-09-10T16:21:05.730939+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:05.732924+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:05.733791+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:08.217878+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:21:08.218506+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:08.345618+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:08.682875+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:09.754042+00:00", "trade", 5.2867, 200.0]
["2026-09-10T16:21:09.886731+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:12.397984+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:12.750702+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:14.816291+00:00", "trade", 5.29, 20.0]
["2026-09-10T16:21:15.130412+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:17.221028+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:17.222276+00:00", "trade", 5.2894, 58.0]
["2026-09-10T16:21:17.223951+00:00", "trade", 5.2898, 1000.0]
["2026-09-10T16:21:18.425697+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:18.426948+00:00", "trade", 5.2899, 50.0]
["2026-09-10T16:21:18.934443+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:20.656071+00:00", "trade", 5.2857, 29.0]
["2026-09-10T16:21:21.010652+00:00", "trade", 5.2869, 1000.0]
["2026-09-10T16:21:21.011903+00:00", "trade", 5.2884, 51.0]
["2026-09-10T16:21:21.292479+00:00", "trade", 5.29, 1000.0]
["2026-09-10T16:21:21.295435+00:00", "trade", 5.2898, 1000.0]
["2026-09-10T16:21:21.296680+00:00", "trade", 5.2899, 50.0]
["2026-09-10T16:21:22.293793+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:21:22.293817+00:00", "trade", 5.285, 474.0]
["2026-09-10T16:21:22.293826+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:21:22.293871+00:00", "trade", 5.285, 180.0]
["2026-09-10T16:21:22.293889+00:00", "trade", 5.285, 220.0]
["2026-09-10T16:21:22.293931+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:21:22.294036+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:21:22.294430+00:00", "trade", 5.285, 42.0]
["2026-09-10T16:21:22.294493+00:00", "trade", 5.285, 358.0]
["2026-09-10T16:21:22.294599+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:22.295441+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:22.343254+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:21:22.344965+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:21:22.344971+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:22.345062+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:22.345107+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:21:22.345125+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:21:22.345218+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:22.345531+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:22.345821+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:22.346527+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:22.347485+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:22.391546+00:00", "trade", 5.285, 287.0]
["2026-09-10T16:21:23.014836+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.140424+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.243760+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.244156+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.426609+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.519144+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:23.839190+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:24.516189+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:24.954746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:25.023284+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:25.956301+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:26.240762+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:26.241243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:26.738886+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:26.739327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:27.083896+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:27.084798+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:28.888224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:29.125465+00:00", "trade", 5.2801, 300.0]
["2026-09-10T16:21:29.125543+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:29.125608+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.002443+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.064073+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.077370+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.102299+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.129514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.204733+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.205800+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.222204+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:30.294842+00:00", "trade", 5.285, 28.0]
["2026-09-10T16:21:32.268156+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:32.268462+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:32.315659+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:32.318336+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:21:32.323520+00:00", "trade", 5.2871, 1.0]
["2026-09-10T16:21:33.414696+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:33.566310+00:00", "trade", 5.29, 34.0]
["2026-09-10T16:21:33.567344+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:21:34.336020+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:21:38.147900+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:21:43.443635+00:00", "trade", 5.2861, 52.0]
["2026-09-10T16:21:44.296300+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:22:00.002473+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:22:01.163112+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:22:01.163954+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:22:11.066340+00:00", "trade", 5.29, 64.0]
["2026-09-10T16:22:11.066403+00:00", "trade", 5.29, 11.0]
["2026-09-10T16:22:11.067444+00:00", "trade", 5.285, 21.0]
["2026-09-10T16:22:11.067588+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:22:13.872119+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:22:14.221074+00:00", "trade", 5.2873, 1.0]
["2026-09-10T16:22:14.487736+00:00", "trade", 5.2883, 35.0]
["2026-09-10T16:22:15.860456+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:22:16.115974+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:22:17.274146+00:00", "trade", 5.2848, 1.0]
["2026-09-10T16:22:18.222233+00:00", "trade", 5.285, 69.0]
["2026-09-10T16:22:18.224359+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:22:18.820334+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:22:24.963288+00:00", "trade", 5.2884, 200.0]
["2026-09-10T16:22:27.439553+00:00", "trade", 5.285, 31.0]
["2026-09-10T16:22:27.464337+00:00", "trade", 5.2862, 100.0]
["2026-09-10T16:22:28.624338+00:00", "trade", 5.2863, 42.0]
["2026-09-10T16:22:29.816269+00:00", "trade", 5.29, 32.0]
["2026-09-10T16:22:29.816903+00:00", "trade", 5.29, 120.0]
["2026-09-10T16:22:30.002515+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:22:32.512101+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:22:34.144037+00:00", "trade", 5.2863, 100.0]
["2026-09-10T16:22:41.421217+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:22:42.392300+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:22:43.343521+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:22:44.618106+00:00", "trade", 5.29, 20.0]
["2026-09-10T16:22:44.619210+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:22:47.060983+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:22:55.573661+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:22:55.573689+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:22:57.017510+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:22:57.017516+00:00", "trade", 5.2899, 3.0]
["2026-09-10T16:22:59.843710+00:00", "trade", 5.2876, 378.0]
["2026-09-10T16:23:00.002541+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:02.474543+00:00", "trade", 5.285, 97.0]
["2026-09-10T16:23:02.474579+00:00", "trade", 5.28, 97.0]
["2026-09-10T16:23:11.123472+00:00", "trade", 5.2838, 97.0]
["2026-09-10T16:23:12.529791+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:23:14.487805+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:23:17.281615+00:00", "trade", 5.2849, 1.0]
["2026-09-10T16:23:23.890842+00:00", "trade", 5.2873, 1.0]
["2026-09-10T16:23:23.891940+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:23:26.294740+00:00", "trade", 5.2844, 18.0]
["2026-09-10T16:23:26.336356+00:00", "trade", 5.285, 4104.0]
["2026-09-10T16:23:26.336440+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:26.336505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:26.336515+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:26.336996+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:26.363586+00:00", "trade", 5.285, 1400.0]
["2026-09-10T16:23:26.565597+00:00", "trade", 5.285, 327.0]
["2026-09-10T16:23:26.566231+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:26.830972+00:00", "trade", 5.2832, 200.0]
["2026-09-10T16:23:27.453840+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:29.139591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:29.214695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:29.687709+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:30.002578+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:32.166971+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:32.326039+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:23:32.326060+00:00", "trade", 5.285, 180.0]
["2026-09-10T16:23:32.326701+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:23:32.327623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:32.391525+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:32.834971+00:00", "trade", 5.2864, 100.0]
["2026-09-10T16:23:33.013889+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.040417+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.127985+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.128486+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.229269+00:00", "trade", 5.2877, 1.0]
["2026-09-10T16:23:33.254205+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.468835+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:33.654937+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:34.690153+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:34.840094+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:35.191494+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:35.191513+00:00", "trade", 5.285, 80.0]
["2026-09-10T16:23:35.227224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:35.276594+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:23:35.276666+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:35.763869+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:36.026789+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:36.026817+00:00", "trade", 5.285, 2200.0]
["2026-09-10T16:23:36.290075+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:36.486136+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:36.578325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:37.064099+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:37.322193+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:37.322629+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:39.446767+00:00", "trade", 5.2864, 100.0]
["2026-09-10T16:23:40.027438+00:00", "trade", 5.285, 21.0]
["2026-09-10T16:23:42.653342+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:43.199716+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:44.751579+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:44.752496+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:44.857230+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:44.857290+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:49.760858+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:23:50.368019+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:23:52.944152+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:23:53.028129+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:23:53.657618+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:23:54.286650+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:23:57.895591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:23:59.805194+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:00.002603+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:00.318765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:01.775591+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:24:01.981719+00:00", "trade", 5.2869, 1.0]
["2026-09-10T16:24:04.229702+00:00", "trade", 5.2848, 1.0]
["2026-09-10T16:24:05.392214+00:00", "trade", 5.2864, 23.0]
["2026-09-10T16:24:05.394132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:05.495863+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:06.094882+00:00", "trade", 5.2869, 100.0]
["2026-09-10T16:24:06.578837+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:06.691274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:06.862927+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:08.184828+00:00", "trade", 5.2873, 1.0]
["2026-09-10T16:24:08.186115+00:00", "trade", 5.285, 15.0]
["2026-09-10T16:24:08.186343+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:24:08.354428+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:24:08.354431+00:00", "trade", 5.285, 180.0]
["2026-09-10T16:24:09.065380+00:00", "trade", 5.2864, 65.0]
["2026-09-10T16:24:11.386262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:11.729353+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:13.542020+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:13.555943+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:13.738242+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:13.780482+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:14.332594+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:14.350121+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:14.487735+00:00", "trade", 5.2848, 37.0]
["2026-09-10T16:24:16.834650+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:17.003747+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:17.109579+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:17.291791+00:00", "trade", 5.2848, 1.0]
["2026-09-10T16:24:17.614384+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:18.544088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:20.635726+00:00", "trade", 5.285, 101.0]
["2026-09-10T16:24:20.637488+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:21.073670+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:21.329658+00:00", "trade", 5.2801, 111.0]
["2026-09-10T16:24:21.906820+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:24.308076+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:29.595332+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:29.963061+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:30.002625+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:30.035102+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:30.545269+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:31.019742+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:31.123012+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:36.442835+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:37.806765+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:24:37.807859+00:00", "trade", 5.28, 30.0]
["2026-09-10T16:24:37.808000+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:24:38.292930+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:24:44.011155+00:00", "trade", 5.2872, 1.0]
["2026-09-10T16:24:46.166169+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:24:47.467001+00:00", "trade", 5.285, 101.0]
["2026-09-10T16:24:59.334530+00:00", "trade", 5.2862, 37.0]
["2026-09-10T16:24:59.334888+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:24:59.414769+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:59.526885+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:24:59.843739+00:00", "trade", 5.2848, 176.0]
["2026-09-10T16:24:59.845267+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:00.002651+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:01.895976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:02.396460+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:02.498974+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:06.458940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:07.548680+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:25:07.550614+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:08.954310+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:09.083993+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:09.253486+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:09.274692+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:09.528455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:09.865039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:10.777262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:10.979744+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:11.603799+00:00", "trade", 5.2865, 100.0]
["2026-09-10T16:25:11.617454+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:12.884034+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:13.425481+00:00", "trade", 5.2849, 9.0]
["2026-09-10T16:25:13.763594+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:13.764792+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:13.842572+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:25:13.843546+00:00", "trade", 5.285, 180.0]
["2026-09-10T16:25:14.200910+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:14.201129+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:14.224654+00:00", "trade", 5.285, 158.0]
["2026-09-10T16:25:14.226413+00:00", "trade", 5.285, 72.0]
["2026-09-10T16:25:14.259068+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:14.259495+00:00", "trade", 5.285, 78.0]
["2026-09-10T16:25:14.637415+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:25:16.023475+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:16.638455+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:25:17.499227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:17.664615+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:18.118148+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.262283+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:25:20.262299+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.262404+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.262429+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.263136+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.263346+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.413418+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:20.416432+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:24.293282+00:00", "trade", 5.285, 99.0]
["2026-09-10T16:25:27.675702+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:28.559508+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:29.916291+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:25:30.002677+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:30.563836+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:30.776110+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:31.884339+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:32.770118+00:00", "trade", 5.28, 2000.0]
["2026-09-10T16:25:32.770826+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:32.771132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:32.779787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:32.782318+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:25:32.782348+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:25:32.782354+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:32.782358+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:32.782358+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:25:32.782361+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:32.782361+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:32.782363+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:33.877154+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:25:34.364614+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:34.367004+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:34.490839+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:36.573358+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:38.045762+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:38.317525+00:00", "trade", 5.2866, 1.0]
["2026-09-10T16:25:38.386912+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:25:38.625781+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:25:38.626166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:38.626623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:42.492049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:47.663382+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:25:48.238811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:48.312862+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:25:52.601423+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:25:52.603137+00:00", "trade", 5.285, 113.0]
["2026-09-10T16:25:53.664441+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:25:59.612887+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:00.002704+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:00.399712+00:00", "trade", 5.2826, 35.0]
["2026-09-10T16:26:01.095060+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:03.220792+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:26:04.323527+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:04.370324+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:04.681969+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:05.143055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:05.192102+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:05.569803+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:26:05.569869+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:05.763224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:05.990359+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:07.204344+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:07.674461+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:10.209912+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:11.604782+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:12.017177+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:12.038056+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:12.520488+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:13.526593+00:00", "trade", 5.2827, 8.0]
["2026-09-10T16:26:13.527396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:13.527456+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:13.598494+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:26:13.899505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:16.092203+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:26:17.057530+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:17.403499+00:00", "trade", 5.2821, 16.0]
["2026-09-10T16:26:17.405081+00:00", "trade", 5.2821, 2.0]
["2026-09-10T16:26:17.926761+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:26:17.926854+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:26:20.370985+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:21.422340+00:00", "trade", 5.284, 1.0]
["2026-09-10T16:26:26.470801+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:30.002730+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:34.854263+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:26:34.855349+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:26:34.955140+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:37.718498+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:40.944956+00:00", "trade", 5.2839, 300.0]
["2026-09-10T16:26:41.075480+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:41.131598+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:49.820949+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:26:49.821756+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:49.858668+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:26:50.062579+00:00", "trade", 5.28, 1200.0]
["2026-09-10T16:26:50.062588+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.071775+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.087267+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.087347+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146448+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146470+00:00", "trade", 5.285, 600.0]
["2026-09-10T16:26:50.146473+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:26:50.146476+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:26:50.146479+00:00", "trade", 5.285, 800.0]
["2026-09-10T16:26:50.146482+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:26:50.146518+00:00", "trade", 5.28, 410.0]
["2026-09-10T16:26:50.146536+00:00", "trade", 5.28, 610.0]
["2026-09-10T16:26:50.146536+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:26:50.146539+00:00", "trade", 5.28, 580.0]
["2026-09-10T16:26:50.146583+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146593+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146628+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146741+00:00", "trade", 5.285, 600.0]
["2026-09-10T16:26:50.146741+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:26:50.146741+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:50.146743+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:50.146746+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:50.146750+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:50.146750+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:26:50.146752+00:00", "trade", 5.28, 1012.0]
["2026-09-10T16:26:50.146753+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146779+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146822+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:26:50.146822+00:00", "trade", 5.28, 90.0]
["2026-09-10T16:26:50.146852+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:26:50.146894+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:26:50.146898+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:26:50.146898+00:00", "trade", 5.28, 272.0]
["2026-09-10T16:26:50.146900+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:26:50.146903+00:00", "trade", 5.28, 1400.0]
["2026-09-10T16:26:50.146915+00:00", "trade", 5.28, 2300.0]
["2026-09-10T16:26:50.146929+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.146930+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:26:50.146966+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:26:50.147008+00:00", "trade", 5.285, 900.0]
["2026-09-10T16:26:50.147019+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.147320+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.147474+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:26:50.147582+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:26:50.148117+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.148277+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.149976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.150402+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.180509+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.323955+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.485819+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.485965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.486736+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.677650+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.979693+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980515+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980649+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:26:50.980655+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:26:50.980655+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980700+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980703+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:26:50.980703+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:26:50.980705+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980705+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980720+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980771+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980899+00:00", "trade", 5.28, 317.0]
["2026-09-10T16:26:50.980916+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.980941+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.981071+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:50.982065+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:26:50.982126+00:00", "trade", 5.28, 216.0]
["2026-09-10T16:26:50.983016+00:00", "trade", 5.28, 152.0]
["2026-09-10T16:26:50.983226+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:26:50.983226+00:00", "trade", 5.28, 282.0]
["2026-09-10T16:26:50.983509+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:26:50.989631+00:00", "trade", 5.28, 210.0]
["2026-09-10T16:26:51.032148+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.033045+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.069754+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:26:51.070123+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.070684+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.072804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.119435+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.146595+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.237034+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.237100+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.393045+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.393672+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.394083+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.438914+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.439260+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:51.439315+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:52.542197+00:00", "trade", 5.2801, 300.0]
["2026-09-10T16:26:52.635648+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:54.531374+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:55.436455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:55.436926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:55.919142+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:56.324606+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:56.324610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:56.430708+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:56.430763+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:58.081942+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:58.082939+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:58.971461+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:58.972067+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:59.843739+00:00", "trade", 5.2822, 135.0]
["2026-09-10T16:26:59.844698+00:00", "trade", 5.2822, 100.0]
["2026-09-10T16:26:59.904954+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:26:59.916833+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:00.002757+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:02.539626+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:04.494451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:05.106742+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:05.600971+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:05.601240+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:27:05.601282+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:05.601382+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:05.602981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:06.075975+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:06.076732+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:06.432072+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:27:06.478244+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:27:08.002533+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:27:08.002584+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:27:08.045776+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:08.046378+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:08.679222+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:09.209412+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:09.209833+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:09.680293+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:09.680293+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:09.680346+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:09.681228+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:09.693753+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:10.231375+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:10.252340+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:10.680347+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:10.681372+00:00", "trade", 5.285, 25.0]
["2026-09-10T16:27:12.048421+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:27:12.049296+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:12.049436+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:12.920842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:13.426743+00:00", "trade", 5.2822, 18.0]
["2026-09-10T16:27:14.501273+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:16.047458+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:16.229956+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:16.638734+00:00", "trade", 5.2821, 11.0]
["2026-09-10T16:27:20.104028+00:00", "trade", 5.2822, 12.0]
["2026-09-10T16:27:20.106184+00:00", "trade", 5.2822, 7.0]
["2026-09-10T16:27:20.973629+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:27:20.974256+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:21.055043+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:21.800760+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:24.335996+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:25.015816+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:25.222037+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:25.263811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:25.464354+00:00", "trade", 5.2821, 4.0]
["2026-09-10T16:27:25.465353+00:00", "trade", 5.2821, 1.0]
["2026-09-10T16:27:25.505971+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:27.517667+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:27.517667+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:29.013793+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:29.717660+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:30.002783+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:30.439631+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:33.476945+00:00", "trade", 5.285, 45.0]
["2026-09-10T16:27:34.646968+00:00", "trade", 5.2851, 100.0]
["2026-09-10T16:27:35.824053+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:36.831372+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:38.766500+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:38.767772+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:27:38.768360+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:38.768480+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:39.845892+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:39.849711+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:27:41.801914+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:27:41.988944+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:41.991371+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:42.294986+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:42.632819+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:42.633295+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:42.714950+00:00", "trade", 5.28, 17.0]
["2026-09-10T16:27:42.817237+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:42.947311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:43.710330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:45.475535+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:46.888055+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:46.888122+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:46.889035+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:27:46.889716+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:46.890052+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:46.890392+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:46.890844+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.398386+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:47.402445+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:27:47.403051+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.591297+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:47.591298+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.591734+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.592220+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.646169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.649211+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.649254+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:47.669855+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.779057+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:47.842728+00:00", "trade", 5.28, 69.0]
["2026-09-10T16:27:47.842794+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:47.843149+00:00", "trade", 5.28, 287.0]
["2026-09-10T16:27:47.843713+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.844069+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:47.844109+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.844406+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:27:47.844535+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:27:47.844661+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:27:47.844664+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:47.844700+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.844715+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:47.844754+00:00", "trade", 5.28, 110.0]
["2026-09-10T16:27:47.844884+00:00", "trade", 5.28, 48.0]
["2026-09-10T16:27:47.845002+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:27:47.845006+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.845031+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:47.845275+00:00", "trade", 5.28, 1118.0]
["2026-09-10T16:27:47.845305+00:00", "trade", 5.28, 1400.0]
["2026-09-10T16:27:47.845305+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:27:47.845308+00:00", "trade", 5.28, 150.0]
["2026-09-10T16:27:47.845320+00:00", "trade", 5.28, 15.0]
["2026-09-10T16:27:47.848715+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:49.307094+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:49.309590+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:49.517086+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:49.521380+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:49.701920+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:27:49.953002+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:49.955483+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:51.216340+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:27:51.216343+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:27:51.216343+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:51.216398+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:51.577953+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:52.216400+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:52.342207+00:00", "trade", 5.2838, 10.0]
["2026-09-10T16:27:54.885879+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:27:54.905532+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:27:55.896113+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:55.898495+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:56.036453+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:27:56.221405+00:00", "trade", 5.2831, 1000.0]
["2026-09-10T16:27:56.470610+00:00", "trade", 5.2831, 1000.0]
["2026-09-10T16:27:57.542300+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:27:57.544868+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:27:57.718414+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:27:57.946055+00:00", "trade", 5.2831, 1000.0]
["2026-09-10T16:27:58.198652+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:27:58.219076+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:00.002805+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:00.399700+00:00", "trade", 5.2813, 36.0]
["2026-09-10T16:28:04.292397+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:05.612225+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:28:06.297119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.297494+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.298191+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.301785+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.303819+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.303820+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:06.303875+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.308238+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:28:06.452739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.755327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.764168+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.764169+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:06.764224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.765131+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.870416+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:06.870591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.117538+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.119733+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.119734+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:07.120180+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.157116+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:07.158596+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.159147+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.188427+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.285778+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.303876+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.341175+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:07.341736+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.342122+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.342910+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:07.528786+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.530237+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:28:07.530240+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:07.530555+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.530706+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:07.530911+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.665836+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.710419+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:07.869530+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.871926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.871927+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:07.871930+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:28:07.871930+00:00", "trade", 5.28, 70.0]
["2026-09-10T16:28:07.871933+00:00", "trade", 5.28, 27.0]
["2026-09-10T16:28:07.871981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:07.872021+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.007047+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.007543+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.078289+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:08.078853+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.079239+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.081254+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:08.158477+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.159510+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.266203+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.266221+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:28:08.268859+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.268862+00:00", "trade", 5.28, 30.0]
["2026-09-10T16:28:08.268862+00:00", "trade", 5.28, 70.0]
["2026-09-10T16:28:08.268864+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:08.268935+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.340916+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.341532+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.341973+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.789281+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.789717+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.821583+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:08.871988+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:09.269898+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:28:09.668676+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:09.791638+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:09.791701+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:10.403509+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:10.403583+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:10.406483+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:10.561994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:10.583134+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:10.796386+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:10.993074+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:11.060062+00:00", "trade", 5.285, 2300.0]
["2026-09-10T16:28:11.060128+00:00", "trade", 5.285, 1667.0]
["2026-09-10T16:28:11.060188+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:11.060243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:11.197715+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:11.242893+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:28:12.259228+00:00", "trade", 5.283, 3516.0]
["2026-09-10T16:28:13.135309+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:13.135475+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:13.138550+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:13.299695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:13.305937+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:13.378678+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:13.770063+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:14.233881+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:14.436357+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:15.056966+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:15.109043+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:16.281175+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:16.282810+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:16.282874+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:16.282935+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:16.333911+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:16.333963+00:00", "trade", 5.285, 21.0]
["2026-09-10T16:28:16.644895+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:16.801063+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:16.998346+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:17.000845+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:17.000922+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:17.176433+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:17.176499+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:17.180148+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:17.180198+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:17.392347+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:19.464438+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:19.466814+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:28:19.974032+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:20.750799+00:00", "trade", 5.2801, 1500.0]
["2026-09-10T16:28:21.436257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:21.841942+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:21.843909+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:21.971496+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:28:22.424565+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:22.424631+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:22.426706+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:22.426769+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:28:22.484227+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:22.620333+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:22.685179+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:28:22.711122+00:00", "trade", 5.2801, 99.0]
["2026-09-10T16:28:22.896089+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:23.099721+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:23.101054+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:23.149471+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:23.152036+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:28:23.352589+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:28:23.486106+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:23.538560+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:23.885431+00:00", "trade", 5.2801, 1500.0]
["2026-09-10T16:28:24.379462+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:25.027699+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:25.094935+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:25.257039+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:25.464204+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:28:25.583509+00:00", "trade", 5.28, 1500.0]
["2026-09-10T16:28:25.583569+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:25.666567+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:25.669294+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:28:25.861238+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:25.948015+00:00", "trade", 5.28, 152.0]
["2026-09-10T16:28:25.960795+00:00", "trade", 5.28, 48.0]
["2026-09-10T16:28:26.324720+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:27.121142+00:00", "trade", 5.2809, 1500.0]
["2026-09-10T16:28:27.157068+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:28.566602+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:28.749211+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:28:28.960475+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:28:29.195829+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:29.198280+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:28:29.716526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:29.794579+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:29.851393+00:00", "trade", 5.2835, 99.0]
["2026-09-10T16:28:30.002836+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:30.541639+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:30.595851+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:30.783383+00:00", "trade", 5.281, 6.0]
["2026-09-10T16:28:30.930697+00:00", "trade", 5.2812, 1.0]
["2026-09-10T16:28:31.167499+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:31.169176+00:00", "trade", 5.28, 47.0]
["2026-09-10T16:28:31.169230+00:00", "trade", 5.28, 187.0]
["2026-09-10T16:28:31.169293+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:31.170057+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:31.648272+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:31.649084+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:31.697481+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:32.048312+00:00", "trade", 5.284, 1700.0]
["2026-09-10T16:28:32.297855+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:32.782098+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:32.826508+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:32.828986+00:00", "trade", 5.2802, 99.0]
["2026-09-10T16:28:33.289287+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:33.783138+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:28:33.971118+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:34.033071+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:34.205793+00:00", "trade", 5.28, 152.0]
["2026-09-10T16:28:34.205795+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:34.205796+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:34.205850+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:34.220131+00:00", "trade", 5.28, 48.0]
["2026-09-10T16:28:34.304339+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:34.610561+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:34.661412+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:35.205862+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:35.777355+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:35.830178+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:36.495663+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:28:36.495717+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:36.503033+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:36.503505+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:36.514848+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:36.515393+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:28:36.519260+00:00", "trade", 5.28, 578.0]
["2026-09-10T16:28:36.519263+00:00", "trade", 5.28, 2.0]
["2026-09-10T16:28:36.519263+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519266+00:00", "trade", 5.28, 370.0]
["2026-09-10T16:28:36.519266+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:28:36.519288+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519308+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:36.519368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519473+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519473+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.519903+00:00", "trade", 5.28, 550.0]
["2026-09-10T16:28:36.519903+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:28:36.520005+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.520045+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.520456+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.520511+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.520655+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T16:28:36.520845+00:00", "trade", 5.2801, 578.0]
["2026-09-10T16:28:36.520989+00:00", "trade", 5.2801, 2.0]
["2026-09-10T16:28:36.521052+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.521284+00:00", "trade", 5.2801, 370.0]
["2026-09-10T16:28:36.521288+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.521348+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.521449+00:00", "trade", 5.2801, 900.0]
["2026-09-10T16:28:36.521620+00:00", "trade", 5.2801, 550.0]
["2026-09-10T16:28:36.521674+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.521739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.521759+00:00", "trade", 5.2801, 400.0]
["2026-09-10T16:28:36.523302+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.530334+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.618293+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:36.630410+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:36.683597+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:37.051483+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.555339+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:37.555350+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.595521+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.595890+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:37.651448+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:37.652088+00:00", "trade", 5.28, 1800.0]
["2026-09-10T16:28:37.849080+00:00", "trade", 5.2801, 2000.0]
["2026-09-10T16:28:37.851133+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.851134+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:37.851198+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.936165+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:37.936197+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:37.936642+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:38.110305+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:38.110308+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:28:38.110774+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:38.173575+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:38.226158+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:38.312835+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:38.525430+00:00", "trade", 5.28, 6.0]
["2026-09-10T16:28:38.525982+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:38.561331+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:38.851190+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:39.450960+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:39.451486+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:28:39.451937+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:28:39.689391+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:39.793360+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:41.145388+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:41.360910+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:41.543083+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:41.742475+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:44.569509+00:00", "trade", 5.28, 2000.0]
["2026-09-10T16:28:45.653678+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:45.654628+00:00", "trade", 5.28, 243.0]
["2026-09-10T16:28:45.657861+00:00", "trade", 5.28, 11.0]
["2026-09-10T16:28:45.948538+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:45.993675+00:00", "trade", 5.2809, 2000.0]
["2026-09-10T16:28:46.958675+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:28:47.836704+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:47.839814+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:28:47.839820+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:28:47.840211+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:28:47.840304+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:48.701343+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:28:48.703953+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:28:49.177786+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:49.445591+00:00", "trade", 5.2801, 2000.0]
["2026-09-10T16:28:49.824278+00:00", "trade", 5.28, 99.0]
["2026-09-10T16:28:49.889897+00:00", "trade", 5.28, 12.0]
["2026-09-10T16:28:49.889900+00:00", "trade", 5.28, 87.0]
["2026-09-10T16:28:50.890931+00:00", "trade", 5.285, 17.0]
["2026-09-10T16:28:52.004110+00:00", "trade", 5.2808, 100.0]
["2026-09-10T16:28:53.036891+00:00", "trade", 5.28, 209.0]
["2026-09-10T16:28:53.425787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:53.425827+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:53.758814+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:53.836082+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:53.981167+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:54.205480+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:55.364314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:55.824944+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:55.825570+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.342664+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.376144+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:56.376199+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.376284+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.379385+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:56.380389+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.380830+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.380865+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:56.969345+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:28:56.970569+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:28:56.971178+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.370676+00:00", "trade", 5.28, 49.0]
["2026-09-10T16:28:57.371548+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:28:57.371710+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.448412+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.507258+00:00", "trade", 5.2838, 99.0]
["2026-09-10T16:28:57.606656+00:00", "trade", 5.28, 151.0]
["2026-09-10T16:28:57.607580+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.607657+00:00", "trade", 5.28, 849.0]
["2026-09-10T16:28:57.635266+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.636193+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.636675+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.707613+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:57.708029+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:28:59.191076+00:00", "trade", 5.285, 24.0]
["2026-09-10T16:28:59.597225+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:28:59.599570+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:28:59.801211+00:00", "trade", 5.2831, 1000.0]
["2026-09-10T16:29:00.002858+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:00.082121+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:00.098038+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:29:00.100495+00:00", "trade", 5.2802, 1000.0]
["2026-09-10T16:29:00.333669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:03.744044+00:00", "trade", 5.285, 137.0]
["2026-09-10T16:29:03.771481+00:00", "trade", 5.285, 778.0]
["2026-09-10T16:29:03.923706+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:06.409846+00:00", "trade", 5.28, 85.0]
["2026-09-10T16:29:06.988635+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:07.248530+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:29:07.284508+00:00", "trade", 5.2826, 300.0]
["2026-09-10T16:29:07.285924+00:00", "trade", 5.2826, 100.0]
["2026-09-10T16:29:13.401826+00:00", "trade", 5.29, 85.0]
["2026-09-10T16:29:13.806633+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:13.812216+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:13.977048+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:13.980281+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:14.248792+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:29:14.248813+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:29:14.248843+00:00", "trade", 5.285, 4700.0]
["2026-09-10T16:29:14.248874+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:14.249047+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:29:14.249321+00:00", "trade", 5.285, 536.0]
["2026-09-10T16:29:14.249327+00:00", "trade", 5.285, 600.0]
["2026-09-10T16:29:14.249370+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:14.489702+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:14.928067+00:00", "trade", 5.28, 2000.0]
["2026-09-10T16:29:15.523674+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:15.635820+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.018856+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.018926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.050250+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.055257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.295278+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:16.751106+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:17.643030+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:17.814363+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:18.427144+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:18.763123+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:20.150505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:20.619706+00:00", "trade", 5.285, 41.0]
["2026-09-10T16:29:22.868223+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:24.497365+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:24.530684+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:24.649439+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:29:25.143215+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:25.266287+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:25.347686+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:25.534169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:25.662238+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:25.849639+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:26.716253+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:26.716464+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:27.435783+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:27.567697+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:29.593762+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:30.002884+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:30.027362+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:29:30.027362+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:29:30.027423+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:30.033362+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:31.027424+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:31.823176+00:00", "trade", 5.2825, 39.0]
["2026-09-10T16:29:37.045005+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:37.712104+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:29:38.185020+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:38.757037+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:29:38.757037+00:00", "trade", 5.28, 52.0]
["2026-09-10T16:29:38.757089+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:38.770488+00:00", "trade", 5.28, 48.0]
["2026-09-10T16:29:39.437978+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:29:39.438243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:39.442027+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:39.442568+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:39.757101+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:40.907096+00:00", "trade", 5.2814, 6.0]
["2026-09-10T16:29:42.048239+00:00", "trade", 5.285, 39.0]
["2026-09-10T16:29:44.585466+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:44.629811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:48.866344+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:50.725347+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:50.793930+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:50.829991+00:00", "trade", 5.2837, 100.0]
["2026-09-10T16:29:50.830658+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:50.831076+00:00", "trade", 5.28, 10.0]
["2026-09-10T16:29:51.778610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:51.798227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:52.227457+00:00", "trade", 5.2862, 10.0]
["2026-09-10T16:29:53.171095+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:55.055167+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:56.787840+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:29:57.244811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:00.002911+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:01.443489+00:00", "trade", 5.28, 85.0]
["2026-09-10T16:30:01.738150+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:01.787207+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:02.165836+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:02.443065+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:30:03.476808+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:30:05.248577+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:07.969900+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:09.215034+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:09.956391+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:10.024208+00:00", "trade", 5.2824, 100.0]
["2026-09-10T16:30:10.089998+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:10.779645+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:30:10.779871+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:30:10.922838+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:11.033746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:11.630746+00:00", "trade", 5.29, 85.0]
["2026-09-10T16:30:13.535987+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:30:13.536056+00:00", "trade", 5.28, 49.0]
["2026-09-10T16:30:13.536065+00:00", "trade", 5.28, 84.0]
["2026-09-10T16:30:13.536119+00:00", "trade", 5.28, 317.0]
["2026-09-10T16:30:13.536125+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:30:13.536173+00:00", "trade", 5.28, 16.0]
["2026-09-10T16:30:13.536432+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:30:13.537277+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:30:15.109427+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:15.760154+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:16.935734+00:00", "trade", 5.2809, 35.0]
["2026-09-10T16:30:17.283598+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:30:19.831514+00:00", "trade", 5.28, 85.0]
["2026-09-10T16:30:19.832600+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:30:23.353476+00:00", "trade", 5.29, 85.0]
["2026-09-10T16:30:23.603111+00:00", "trade", 5.2824, 100.0]
["2026-09-10T16:30:24.905374+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:30:25.741036+00:00", "trade", 5.28, 85.0]
["2026-09-10T16:30:30.002937+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:30.922758+00:00", "trade", 5.2801, 200.0]
["2026-09-10T16:30:30.925236+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:30:31.004742+00:00", "trade", 5.282, 10.0]
["2026-09-10T16:30:31.005744+00:00", "trade", 5.282, 8.0]
["2026-09-10T16:30:31.007575+00:00", "trade", 5.282, 2.0]
["2026-09-10T16:30:31.008309+00:00", "trade", 5.282, 1.0]
["2026-09-10T16:30:31.011704+00:00", "trade", 5.282, 1.0]
["2026-09-10T16:30:31.012558+00:00", "trade", 5.282, 50.0]
["2026-09-10T16:30:34.881186+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:36.153028+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:30:41.707048+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:30:41.722264+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:44.621725+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:45.806053+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:30:45.951500+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:46.257232+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:46.990274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:47.519346+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:30:48.052055+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:48.052735+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:30:48.548529+00:00", "trade", 5.2824, 100.0]
["2026-09-10T16:30:48.618881+00:00", "trade", 5.2824, 3.0]
["2026-09-10T16:30:48.702750+00:00", "trade", 5.282, 36.0]
["2026-09-10T16:30:48.752416+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:49.352718+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:50.053215+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:50.653739+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:51.254690+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:51.955157+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:52.004050+00:00", "trade", 5.2823, 100.0]
["2026-09-10T16:30:52.627648+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:53.228160+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:30:53.502415+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:53.592341+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:30:53.702883+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:54.003379+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:54.303862+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:54.504318+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:54.804786+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:55.005258+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:55.305717+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:55.506188+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:55.806677+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:56.107130+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:30:56.207572+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.276222+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.476703+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.577159+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.677637+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.878082+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:56.978535+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.078968+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.179419+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.379659+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.480112+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.580542+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.646681+00:00", "trade", 5.285, 2200.0]
["2026-09-10T16:30:57.681032+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.690988+00:00", "trade", 5.285, 151.0]
["2026-09-10T16:30:57.881452+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:30:57.981891+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:30:58.082814+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:30:58.563464+00:00", "trade", 5.29, 85.0]
["2026-09-10T16:30:59.281539+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:00.002965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:02.131368+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:31:02.319140+00:00", "trade", 5.2886, 200.0]
["2026-09-10T16:31:04.772744+00:00", "trade", 5.2837, 11.0]
["2026-09-10T16:31:05.003428+00:00", "trade", 5.282, 100.0]
["2026-09-10T16:31:07.723876+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:31:07.762587+00:00", "trade", 5.285, 34.0]
["2026-09-10T16:31:09.083203+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:09.177441+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:31:11.100941+00:00", "trade", 5.285, 198.0]
["2026-09-10T16:31:11.383243+00:00", "trade", 5.282, 100.0]
["2026-09-10T16:31:13.601155+00:00", "trade", 5.2877, 1.0]
["2026-09-10T16:31:14.463159+00:00", "trade", 5.282, 6.0]
["2026-09-10T16:31:29.191352+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:31:29.191409+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:31:30.002991+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:34.338236+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:31:40.544467+00:00", "trade", 5.2816, 100.0]
["2026-09-10T16:31:41.252736+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:41.401665+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:46.498804+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.498810+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.498819+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.498837+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.499077+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.499345+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:31:46.499360+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.499360+00:00", "trade", 5.285, 197.0]
["2026-09-10T16:31:46.499363+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:31:46.499610+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:31:47.485368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:47.669666+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:48.298599+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:31:49.545506+00:00", "trade", 5.2816, 23.0]
["2026-09-10T16:31:49.943704+00:00", "trade", 5.2816, 100.0]
["2026-09-10T16:31:50.619852+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:31:52.132034+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:31:54.890457+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:31:58.060786+00:00", "trade", 5.285, 26.0]
["2026-09-10T16:32:00.003017+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:00.333257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:04.464634+00:00", "trade", 5.2816, 100.0]
["2026-09-10T16:32:08.792393+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:32:09.602526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:10.048316+00:00", "trade", 5.285, 43.0]
["2026-09-10T16:32:11.917432+00:00", "trade", 5.2801, 200.0]
["2026-09-10T16:32:12.126123+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:12.765197+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:16.507730+00:00", "trade", 5.2839, 12.0]
["2026-09-10T16:32:18.163195+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:32:18.163837+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:20.493684+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:22.335697+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:25.020635+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:32:28.517944+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.517976+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:32:28.517976+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:32:28.517979+00:00", "trade", 5.29, 2.0]
["2026-09-10T16:32:28.518806+00:00", "trade", 5.29, 17.0]
["2026-09-10T16:32:28.518846+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.519052+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.519092+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.519338+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.519418+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.519458+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.520976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.523898+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.540773+00:00", "trade", 5.285, 1389.0]
["2026-09-10T16:32:28.578799+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:32:28.657461+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.657709+00:00", "trade", 5.285, 4500.0]
["2026-09-10T16:32:28.658704+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:28.658990+00:00", "trade", 5.285, 81.0]
["2026-09-10T16:32:29.518632+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:29.519184+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:29.520021+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:29.658791+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:32:29.658933+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:32:30.003039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:30.755667+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:30.818046+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:33.780197+00:00", "trade", 5.285, 106.0]
["2026-09-10T16:32:34.970636+00:00", "trade", 5.285, 246.0]
["2026-09-10T16:32:37.522375+00:00", "trade", 5.285, 600.0]
["2026-09-10T16:32:40.105730+00:00", "trade", 5.285, 32.0]
["2026-09-10T16:32:41.403322+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:42.306065+00:00", "trade", 5.2817, 100.0]
["2026-09-10T16:32:44.395583+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:45.148703+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:45.224708+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:32:48.320932+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:49.931099+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:49.959306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:49.975191+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:32:50.020767+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:50.075742+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:50.226270+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:50.381283+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:50.443296+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:50.654803+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:32:50.704672+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:51.578028+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:57.593694+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:57.594200+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:57.597428+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:57.712321+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:58.458414+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:58.458549+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:58.484987+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:32:58.660745+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:33:00.003075+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:01.036737+00:00", "trade", 5.2849, 16.0]
["2026-09-10T16:33:02.407509+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:02.841997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:02.847696+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:02.988069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:03.435307+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:05.537528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:05.592228+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:06.811370+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:13.377002+00:00", "trade", 5.2819, 10.0]
["2026-09-10T16:33:13.378520+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:33:13.527306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:13.756549+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:33:13.757523+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:17.466909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:17.470362+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:17.472768+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:17.479754+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:17.820314+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:18.478934+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:18.479671+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:18.848845+00:00", "trade", 5.285, 151.0]
["2026-09-10T16:33:18.850156+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:33:19.484859+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:19.485406+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:19.824071+00:00", "trade", 5.2817, 100.0]
["2026-09-10T16:33:19.897074+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:22.030610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:25.776267+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:33:25.863336+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:33:26.305339+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:26.579555+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:27.089327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:28.662740+00:00", "trade", 5.2849, 8.0]
["2026-09-10T16:33:28.664397+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:33:29.320541+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:33:30.003107+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:35.026707+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:33:35.337397+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:33:36.746882+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:33:37.312737+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:33:38.486357+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:38.658787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:39.234701+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:33:40.539171+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:46.526571+00:00", "trade", 5.29, 15.0]
["2026-09-10T16:33:46.778053+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:46.805438+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:48.370932+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:33:51.418957+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:51.918429+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:52.354539+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:33:53.834593+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:33:58.664735+00:00", "trade", 5.2816, 23.0]
["2026-09-10T16:34:00.003138+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:01.773433+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:34:02.427707+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:34:04.903544+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:05.027729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:06.500676+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:34:07.055303+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:07.056004+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:07.784365+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:09.086049+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:09.086635+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.250927+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.251664+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.743898+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.793150+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.803225+00:00", "trade", 5.285, 37.0]
["2026-09-10T16:34:13.810629+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:34:13.826961+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.856260+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.863903+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:34:13.892107+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:34:13.908069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.908149+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.913892+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:13.931600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.013063+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.015900+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.016005+00:00", "trade", 5.285, 874.0]
["2026-09-10T16:34:14.037852+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.151563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.423645+00:00", "trade", 5.2816, 2.0]
["2026-09-10T16:34:14.668972+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.673848+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:34:14.752240+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:14.799197+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.193544+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.193574+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.195604+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.196396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.383560+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:15.956938+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.457843+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.497528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.513902+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.522918+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.526361+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.534681+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.535112+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.573563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.587985+00:00", "trade", 5.285, 511.0]
["2026-09-10T16:34:16.588058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.588231+00:00", "trade", 5.285, 511.0]
["2026-09-10T16:34:16.618746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.642843+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.642903+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.729018+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.731439+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.750078+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.770261+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.770386+00:00", "trade", 5.2835, 51.0]
["2026-09-10T16:34:16.805540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.824450+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.848642+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.960729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.964021+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.970998+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:16.984545+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:17.012832+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.707961+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.708818+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.719523+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.722746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.723834+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:18.730996+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:21.885034+00:00", "trade", 5.2831, 5.0]
["2026-09-10T16:34:21.885833+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:21.886400+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:21.888736+00:00", "trade", 5.2831, 4.0]
["2026-09-10T16:34:21.890378+00:00", "trade", 5.2831, 3.0]
["2026-09-10T16:34:21.890745+00:00", "trade", 5.2831, 3.0]
["2026-09-10T16:34:21.949504+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:21.970083+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:23.835587+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:23.835612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:23.910976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.708276+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.709298+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.711980+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.713563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.714551+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:24.954311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:25.716918+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:25.717514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:26.138104+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:26.597706+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:26.651048+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:26.725254+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:26.951747+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:27.131665+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:27.519522+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:28.519182+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:28.521979+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:28.735537+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:34:29.553250+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:29.553987+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:30.003170+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:30.431982+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:34:30.560985+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:30.561566+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:31.565447+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:31.566214+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:34.217816+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:36.505888+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:36.506605+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:36.541846+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:34:36.541891+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:34:36.648708+00:00", "trade", 5.285, 38.0]
["2026-09-10T16:34:37.515132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:39.903336+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:34:41.651875+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:34:44.010404+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:34:46.771728+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:34:47.511053+00:00", "trade", 5.2836, 2.0]
["2026-09-10T16:34:47.627088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.774106+00:00", "trade", 5.28, 2600.0]
["2026-09-10T16:34:48.774114+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.774605+00:00", "trade", 5.285, 1100.0]
["2026-09-10T16:34:48.774641+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.774674+00:00", "trade", 5.285, 1200.0]
["2026-09-10T16:34:48.775177+00:00", "trade", 5.285, 1200.0]
["2026-09-10T16:34:48.775889+00:00", "trade", 5.2815, 63.0]
["2026-09-10T16:34:48.779423+00:00", "trade", 5.28, 181.0]
["2026-09-10T16:34:48.779514+00:00", "trade", 5.28, 3271.0]
["2026-09-10T16:34:48.779514+00:00", "trade", 5.28, 10.0]
["2026-09-10T16:34:48.779520+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:34:48.779520+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:34:48.779520+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:34:48.779592+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779592+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779621+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:34:48.779647+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779647+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779758+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.779796+00:00", "trade", 5.28, 13.0]
["2026-09-10T16:34:48.779997+00:00", "trade", 5.28, 217.0]
["2026-09-10T16:34:48.780070+00:00", "trade", 5.285, 447.0]
["2026-09-10T16:34:48.780073+00:00", "trade", 5.285, 353.0]
["2026-09-10T16:34:48.780073+00:00", "trade", 5.28, 19.0]
["2026-09-10T16:34:48.780075+00:00", "trade", 5.28, 19.0]
["2026-09-10T16:34:48.780080+00:00", "trade", 5.28, 1644.0]
["2026-09-10T16:34:48.780085+00:00", "trade", 5.28, 8900.0]
["2026-09-10T16:34:48.780085+00:00", "trade", 5.28, 2818.0]
["2026-09-10T16:34:48.780085+00:00", "trade", 5.28, 957.0]
["2026-09-10T16:34:48.780219+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.780324+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.780563+00:00", "trade", 5.28, 183.0]
["2026-09-10T16:34:48.780565+00:00", "trade", 5.28, 817.0]
["2026-09-10T16:34:48.780806+00:00", "trade", 5.2821, 99.0]
["2026-09-10T16:34:48.781371+00:00", "trade", 5.2814, 50.0]
["2026-09-10T16:34:48.781426+00:00", "trade", 5.28, 151.0]
["2026-09-10T16:34:48.781483+00:00", "trade", 5.28, 64.0]
["2026-09-10T16:34:48.796102+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.796771+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:34:48.796774+00:00", "trade", 5.28, 187.0]
["2026-09-10T16:34:48.796828+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.796849+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:34:48.796878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:34:48.796924+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:34:48.796929+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:34:48.796939+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796939+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796939+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:34:48.796944+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796944+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796949+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796949+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796974+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796989+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.796989+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797029+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797034+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797034+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797039+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797114+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797114+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797119+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797124+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797134+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797134+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797139+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797154+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797480+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.797625+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.798412+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.798487+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.798798+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.802432+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.803890+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.810035+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.810135+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.812664+00:00", "trade", 5.275, 1500.0]
["2026-09-10T16:34:48.812727+00:00", "trade", 5.275, 40.0]
["2026-09-10T16:34:48.813942+00:00", "trade", 5.278, 64.0]
["2026-09-10T16:34:48.834884+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.841304+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:48.841815+00:00", "trade", 5.275, 4500.0]
["2026-09-10T16:34:48.843093+00:00", "trade", 5.275, 77.0]
["2026-09-10T16:34:48.907587+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:34:48.997485+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:49.703233+00:00", "trade", 5.2815, 4.0]
["2026-09-10T16:34:49.796830+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:49.797136+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:49.797186+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:50.969587+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:50.974579+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:52.358147+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:52.360608+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:52.907247+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:52.984776+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:53.167104+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:53.797737+00:00", "trade", 5.2803, 38.0]
["2026-09-10T16:34:53.803060+00:00", "trade", 5.2801, 21.0]
["2026-09-10T16:34:53.803081+00:00", "trade", 5.27, 22.0]
["2026-09-10T16:34:53.808238+00:00", "trade", 5.275, 17.0]
["2026-09-10T16:34:54.235493+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:55.234284+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:34:56.162037+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:57.461443+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:34:57.816280+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:34:59.158969+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:34:59.404583+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.003206+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.007707+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.073408+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.219725+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.223269+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:00.362740+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:01.395364+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:02.274809+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:03.863453+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:35:04.650460+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:04.886045+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:06.263148+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:07.199217+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:07.829113+00:00", "trade", 5.2799, 4000.0]
["2026-09-10T16:35:07.850665+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:07.850741+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:07.851452+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:07.851873+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:08.096119+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:08.278537+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:09.091661+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:09.258110+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:09.496211+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:09.496567+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:09.497555+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:09.497620+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:10.504623+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:10.505089+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:10.597366+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:11.252007+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:11.507652+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:11.508103+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:12.530648+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:12.532497+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:13.636631+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:13.639603+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.420865+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.491588+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.491615+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:35:14.491663+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.492220+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.492681+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.640076+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:14.640532+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:15.666525+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:15.667031+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:16.597367+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:16.597367+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:16.677012+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:16.677438+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:16.744367+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:17.118490+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:35:17.304686+00:00", "trade", 5.275, 38.0]
["2026-09-10T16:35:17.678973+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:17.683554+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:17.775332+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:18.265808+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:18.849749+00:00", "trade", 5.28, 34.0]
["2026-09-10T16:35:18.853135+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:35:19.521391+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:19.820136+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:20.201353+00:00", "trade", 5.275, 39.0]
["2026-09-10T16:35:20.671695+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:21.927468+00:00", "trade", 5.275, 400.0]
["2026-09-10T16:35:21.983808+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:21.986615+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:22.306250+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:22.307137+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:22.646584+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:22.830312+00:00", "trade", 5.275, 15.0]
["2026-09-10T16:35:23.363804+00:00", "trade", 5.2812, 100.0]
["2026-09-10T16:35:23.522174+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:25.262039+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:25.311457+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:25.681416+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:25.789533+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:25.789594+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:26.719323+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:26.720511+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:26.898359+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:27.715099+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:27.764757+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:29.516405+00:00", "trade", 5.27, 198.0]
["2026-09-10T16:35:29.522124+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:30.003232+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:30.198802+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:30.314537+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:31.417202+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:32.021769+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:32.021859+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:32.992937+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:34.931765+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:34.932231+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:34.992223+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:35.069317+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:35.206533+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:35.494191+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:35.721557+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:35.997914+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:36.050393+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:36.272261+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.003238+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.030222+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.033906+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.083945+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.151520+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.152583+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:37.185656+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:39.407542+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:39.516255+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:40.086715+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:35:41.378887+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:41.751633+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:42.328057+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:42.824362+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:43.050336+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:35:44.738813+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:35:44.739909+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:44.745876+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:35:46.665551+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:46.861612+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:47.532471+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:47.736882+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:49.390411+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:49.868974+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:50.022068+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:50.438089+00:00", "trade", 5.27, 11.0]
["2026-09-10T16:35:51.435817+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:51.584115+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:51.584761+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:53.137918+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:53.138088+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:53.138564+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:53.604163+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:35:53.604190+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:35:53.604500+00:00", "trade", 5.275, 283.0]
["2026-09-10T16:35:57.269020+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:35:57.525911+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:00.003419+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:00.590174+00:00", "trade", 5.275, 21.0]
["2026-09-10T16:36:01.743439+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:01.833909+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.029774+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.471354+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.534419+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.864167+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.864603+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.869405+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:02.895532+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:03.077938+00:00", "trade", 5.275, 3.0]
["2026-09-10T16:36:08.563778+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:08.868958+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:09.187500+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:09.783692+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:09.816452+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:09.816530+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:09.816956+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:09.817062+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:10.714482+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:11.580991+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:36:11.623620+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.623630+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.623645+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.623715+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.632821+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.637648+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:11.876275+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:12.342746+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:36:12.503313+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:12.503415+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:36:13.858932+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:13.859498+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:14.377749+00:00", "trade", 5.2794, 38.0]
["2026-09-10T16:36:15.460628+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:15.540146+00:00", "trade", 5.275, 2.0]
["2026-09-10T16:36:15.540177+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:15.736820+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:15.737381+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:15.762245+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:16.389049+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:16.589084+00:00", "trade", 5.2762, 5.0]
["2026-09-10T16:36:16.662129+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:17.228004+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:17.228370+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:36:17.571299+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:17.571370+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:18.671158+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:18.671168+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:20.210648+00:00", "trade", 5.275, 300.0]
["2026-09-10T16:36:20.211268+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:20.211549+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:20.564240+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:21.267669+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:25.786834+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:25.789571+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:25.789671+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:25.874994+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:26.281811+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:26.924145+00:00", "trade", 5.2764, 100.0]
["2026-09-10T16:36:26.925505+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:27.590881+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:28.100718+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:28.465751+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:30.003445+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:32.042581+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:34.215500+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:34.855446+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:34.855511+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:35.224593+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:36.025261+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:36.368512+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:36.369058+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:36.688793+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:37.024436+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:37.178813+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:37.884304+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:38.164907+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:36:38.166107+00:00", "trade", 5.27, 17.0]
["2026-09-10T16:36:38.166254+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:38.351184+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:40.925898+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:40.926173+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:41.333947+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:41.876787+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:42.268047+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:42.994580+00:00", "trade", 5.2774, 1.0]
["2026-09-10T16:36:43.373344+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:43.914343+00:00", "trade", 5.275, 23.0]
["2026-09-10T16:36:50.201619+00:00", "trade", 5.275, 600.0]
["2026-09-10T16:36:50.205107+00:00", "trade", 5.275, 114.0]
["2026-09-10T16:36:50.205107+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:36:50.205110+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:50.205110+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:50.205113+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:50.205117+00:00", "trade", 5.275, 283.0]
["2026-09-10T16:36:50.205117+00:00", "trade", 5.275, 2.0]
["2026-09-10T16:36:50.205120+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:50.205120+00:00", "trade", 5.275, 600.0]
["2026-09-10T16:36:50.205122+00:00", "trade", 5.28, 1259.0]
["2026-09-10T16:36:50.254800+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:50.260796+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:50.273883+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:51.361724+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:52.298045+00:00", "trade", 5.28, 12.0]
["2026-09-10T16:36:52.298108+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:36:52.298168+00:00", "trade", 5.28, 16.0]
["2026-09-10T16:36:53.464740+00:00", "trade", 5.2771, 3.0]
["2026-09-10T16:36:53.491896+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:53.598214+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:53.802731+00:00", "trade", 5.2771, 55.0]
["2026-09-10T16:36:54.090594+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:55.307852+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:36:57.908731+00:00", "trade", 5.2772, 18.0]
["2026-09-10T16:36:58.229825+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:36:59.208542+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:00.003461+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:03.309010+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:37:03.874165+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:03.966018+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:04.694670+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:05.319365+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:05.852262+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:37:06.675152+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:07.855422+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:08.829701+00:00", "trade", 5.2757, 1.0]
["2026-09-10T16:37:09.036063+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:09.416366+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:09.416437+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:09.661374+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:10.368013+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:10.503259+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.468052+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.513701+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.519665+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.570295+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.622284+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:11.837585+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:12.770974+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:12.771104+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:13.657576+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:13.659009+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:15.374963+00:00", "trade", 5.28, 32.0]
["2026-09-10T16:37:15.375020+00:00", "trade", 5.28, 44.0]
["2026-09-10T16:37:16.118197+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:37:16.852293+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:37:16.852687+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:37:16.852906+00:00", "trade", 5.275, 800.0]
["2026-09-10T16:37:16.853463+00:00", "trade", 5.275, 800.0]
["2026-09-10T16:37:16.854744+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:16.961367+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:18.744711+00:00", "trade", 5.2808, 100.0]
["2026-09-10T16:37:22.337500+00:00", "trade", 5.28, 9.0]
["2026-09-10T16:37:22.854149+00:00", "trade", 5.275, 20.0]
["2026-09-10T16:37:28.677335+00:00", "trade", 5.2709, 923.0]
["2026-09-10T16:37:28.699708+00:00", "trade", 5.2709, 1.0]
["2026-09-10T16:37:29.939675+00:00", "trade", 5.2738, 10.0]
["2026-09-10T16:37:29.991247+00:00", "trade", 5.2735, 1.0]
["2026-09-10T16:37:30.003487+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:34.466736+00:00", "trade", 5.2777, 219.0]
["2026-09-10T16:37:34.505006+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:34.509411+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:36.972996+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:37.416515+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:37.416518+00:00", "trade", 5.28, 6300.0]
["2026-09-10T16:37:37.416535+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:37.416550+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:37.416565+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:37.416871+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:38.094019+00:00", "trade", 5.28, 35.0]
["2026-09-10T16:37:38.451966+00:00", "trade", 5.28, 32.0]
["2026-09-10T16:37:38.452020+00:00", "trade", 5.28, 44.0]
["2026-09-10T16:37:39.441873+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:39.700365+00:00", "trade", 5.2771, 2.0]
["2026-09-10T16:37:39.704614+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:37:40.093838+00:00", "trade", 5.2772, 100.0]
["2026-09-10T16:37:41.098949+00:00", "trade", 5.2793, 500.0]
["2026-09-10T16:37:44.987959+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:44.988570+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:44.988600+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:44.993577+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:47.418365+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:47.963459+00:00", "trade", 5.2772, 1.0]
["2026-09-10T16:37:47.964863+00:00", "trade", 5.2772, 1.0]
["2026-09-10T16:37:51.050948+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:51.402804+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:52.455100+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:53.188214+00:00", "trade", 5.28, 3800.0]
["2026-09-10T16:37:53.190304+00:00", "trade", 5.275, 11.0]
["2026-09-10T16:37:53.190635+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:37:53.599180+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:37:53.599180+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:37:53.604728+00:00", "trade", 5.2777, 36.0]
["2026-09-10T16:37:55.109044+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:37:55.109375+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:37:55.287524+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:37:55.342450+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:37:55.342642+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:55.342943+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:55.746312+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:37:57.023733+00:00", "trade", 5.28, 655.0]
["2026-09-10T16:37:57.707751+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:37:57.906914+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:37:57.909329+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:37:58.325366+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:58.331616+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:58.767872+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:37:59.753543+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:37:59.941507+00:00", "trade", 5.27, 70.0]
["2026-09-10T16:38:00.003514+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:00.190313+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:00.240297+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:00.265897+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:00.350209+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:01.191492+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:01.191643+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:01.217975+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:02.348689+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:38:02.592184+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:02.597335+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:02.776549+00:00", "trade", 5.275, 1000.0]
["2026-09-10T16:38:04.006373+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:05.276831+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:06.308181+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:38:07.225597+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:07.545138+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:08.098408+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:08.400034+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:10.146548+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:10.148912+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:10.390235+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:38:10.652049+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:10.654606+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:10.797039+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:38:13.448675+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:14.359284+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:14.492281+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:38:14.719615+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:16.453864+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:16.588359+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:16.841148+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:16.843728+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:17.274292+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:38:19.294174+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:19.709091+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:19.942262+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:20.147492+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:20.577928+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:21.531500+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:21.534173+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:21.800832+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:38:22.004858+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:38:22.044676+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:24.005903+00:00", "trade", 5.275, 12.0]
["2026-09-10T16:38:25.156215+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:25.266145+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:25.830583+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:26.709605+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:27.509473+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:27.756402+00:00", "trade", 5.28, 856.0]
["2026-09-10T16:38:27.756520+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:27.756591+00:00", "trade", 5.28, 72.0]
["2026-09-10T16:38:27.756896+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:27.757144+00:00", "trade", 5.28, 72.0]
["2026-09-10T16:38:27.757337+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:27.792463+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:27.997885+00:00", "trade", 5.275, 1000.0]
["2026-09-10T16:38:28.925980+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:28.928320+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:28.929077+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:29.320307+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:29.630281+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:29.960388+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:30.003530+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:31.032125+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:31.047401+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:31.328739+00:00", "trade", 5.2776, 11.0]
["2026-09-10T16:38:31.328751+00:00", "trade", 5.2776, 1.0]
["2026-09-10T16:38:31.567963+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:31.571641+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:31.795291+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:38:31.991965+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:32.024075+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:32.026502+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:32.660105+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:32.729179+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:38:33.080822+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:33.440528+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:33.440528+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:38:33.441016+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:38:33.441145+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:33.697946+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:38:33.698256+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:38:33.862682+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:35.401266+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:35.409882+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:35.644770+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:38:35.689970+00:00", "trade", 5.28, 335.0]
["2026-09-10T16:38:35.689973+00:00", "trade", 5.28, 665.0]
["2026-09-10T16:38:35.873668+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:38:37.687004+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:37.866582+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:38:37.866585+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:37.866862+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:38:37.866907+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:38:38.063397+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:38:38.063631+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:38:38.063695+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:38:38.274517+00:00", "trade", 5.28, 35.0]
["2026-09-10T16:38:39.064695+00:00", "trade", 5.27, 121.0]
["2026-09-10T16:38:39.711797+00:00", "trade", 5.2793, 3.0]
["2026-09-10T16:38:39.775931+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:38:40.031866+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:38:40.304797+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:40.305203+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:40.306957+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:40.311808+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:41.418921+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:43.225101+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:43.227786+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:44.669827+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:44.963520+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:45.031016+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:45.911815+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:46.608108+00:00", "trade", 5.275, 1000.0]
["2026-09-10T16:38:46.608783+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:46.961778+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:46.964322+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:48.524652+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:49.179425+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:49.709392+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:51.084140+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:51.086702+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:51.362728+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:51.367753+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:52.554286+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:53.159074+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:38:53.162187+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:53.217560+00:00", "trade", 5.279, 100.0]
["2026-09-10T16:38:54.276999+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:38:54.604821+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:54.891645+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:55.067831+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:55.070438+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:55.196194+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:55.223571+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:56.476940+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:56.605758+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:38:56.848098+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:57.076147+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:57.980639+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:57.980714+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:58.732622+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:58.775841+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:58.777954+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:58.777955+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:58.777955+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:38:58.778034+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:58.778896+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:59.121509+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:38:59.407627+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:38:59.410692+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:38:59.694602+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:59.705037+00:00", "trade", 5.2793, 2.0]
["2026-09-10T16:38:59.778016+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:38:59.869603+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:00.003557+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:00.026131+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:00.198510+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:01.987467+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:02.326331+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:02.326818+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:02.348021+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:02.477299+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:39:02.477575+00:00", "trade", 5.28, 50.0]
["2026-09-10T16:39:03.410263+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:03.410328+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:03.724377+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:04.608164+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:04.610665+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:04.833172+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:04.835774+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:05.820984+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:05.822140+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:05.825242+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:05.855698+00:00", "trade", 5.2791, 10.0]
["2026-09-10T16:39:07.259972+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:08.091207+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:08.112583+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:08.213127+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:08.215873+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:08.936460+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:09.614036+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:09.886072+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:10.524152+00:00", "trade", 5.2799, 48.0]
["2026-09-10T16:39:10.525190+00:00", "trade", 5.275, 26.0]
["2026-09-10T16:39:10.814796+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:10.992022+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:11.336575+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:11.339170+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:11.606052+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:11.608695+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:11.804709+00:00", "trade", 5.2799, 600.0]
["2026-09-10T16:39:11.928838+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:11.929494+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:12.072940+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:12.407170+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:13.375363+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:13.376363+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:13.432180+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:13.690533+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:13.691066+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:13.691106+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:13.773140+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:14.099301+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:14.562639+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:15.177027+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:15.187286+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:15.594737+00:00", "trade", 5.2799, 500.0]
["2026-09-10T16:39:15.908256+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:15.989854+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:16.322045+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:16.364885+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:16.706355+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:16.863963+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:16.865277+00:00", "trade", 5.28, 3900.0]
["2026-09-10T16:39:16.897369+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:18.399999+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:19.125085+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:19.177369+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:19.780318+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:20.442053+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:20.522350+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:20.928302+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:20.929670+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:21.144438+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:21.164189+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:21.511206+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:23.137616+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:23.315983+00:00", "trade", 5.275, 1000.0]
["2026-09-10T16:39:23.519687+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:23.522949+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:23.549611+00:00", "trade", 5.2769, 1000.0]
["2026-09-10T16:39:24.175493+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:24.610027+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:24.613694+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:24.613696+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:24.614295+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:25.219558+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:25.484333+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:26.239106+00:00", "trade", 5.2797, 100.0]
["2026-09-10T16:39:28.067368+00:00", "trade", 5.28, 4000.0]
["2026-09-10T16:39:29.593555+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:29.689167+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:29.976142+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:30.003583+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:30.369843+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:30.410647+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:30.479123+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:31.010687+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:31.701387+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:32.337819+00:00", "trade", 5.28, 96.0]
["2026-09-10T16:39:32.338595+00:00", "trade", 5.275, 96.0]
["2026-09-10T16:39:32.344845+00:00", "trade", 5.28, 904.0]
["2026-09-10T16:39:32.344957+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:32.345368+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:32.345449+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:32.345683+00:00", "trade", 5.275, 904.0]
["2026-09-10T16:39:32.661872+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:32.666585+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:32.808469+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:32.942755+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:32.975013+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:39:33.101923+00:00", "trade", 5.2797, 300.0]
["2026-09-10T16:39:33.104819+00:00", "trade", 5.2797, 200.0]
["2026-09-10T16:39:34.527588+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:34.899262+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:34.900588+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:35.180186+00:00", "trade", 5.27, 60.0]
["2026-09-10T16:39:35.493991+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:35.570553+00:00", "trade", 5.2797, 24.0]
["2026-09-10T16:39:35.924539+00:00", "trade", 5.275, 400.0]
["2026-09-10T16:39:37.180225+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:37.181172+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:37.210468+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:37.409679+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:37.452862+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:38.867279+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:38.982738+00:00", "trade", 5.2793, 40.0]
["2026-09-10T16:39:39.214746+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:39.218598+00:00", "trade", 5.28, 900.0]
["2026-09-10T16:39:39.310123+00:00", "trade", 5.28, 30.0]
["2026-09-10T16:39:39.310953+00:00", "trade", 5.28, 30.0]
["2026-09-10T16:39:39.507131+00:00", "trade", 5.28, 170.0]
["2026-09-10T16:39:39.508484+00:00", "trade", 5.28, 830.0]
["2026-09-10T16:39:39.722112+00:00", "trade", 5.2794, 3.0]
["2026-09-10T16:39:40.080067+00:00", "trade", 5.27, 45.0]
["2026-09-10T16:39:40.101788+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:40.857379+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:40.916003+00:00", "trade", 5.275, 400.0]
["2026-09-10T16:39:41.532266+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:41.534907+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:41.786037+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:41.788602+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:41.829403+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:41.897030+00:00", "trade", 5.2788, 1000.0]
["2026-09-10T16:39:41.927929+00:00", "trade", 5.2796, 100.0]
["2026-09-10T16:39:42.015058+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:42.017824+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:42.176613+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:42.177432+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:39:43.162387+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:43.162874+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:43.752100+00:00", "trade", 5.28, 165.0]
["2026-09-10T16:39:43.752584+00:00", "trade", 5.28, 335.0]
["2026-09-10T16:39:43.752611+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:44.382957+00:00", "trade", 5.28, 131.0]
["2026-09-10T16:39:44.382996+00:00", "trade", 5.28, 69.0]
["2026-09-10T16:39:44.677706+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:39:44.948986+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:44.949004+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:45.649857+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:45.713114+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:45.852087+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:45.956552+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:45.962723+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:46.455702+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:47.034662+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:47.221613+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:47.671059+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:47.947196+00:00", "trade", 5.28, 365.0]
["2026-09-10T16:39:47.947196+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:39:47.947199+00:00", "trade", 5.28, 335.0]
["2026-09-10T16:39:47.947964+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:47.952169+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:47.953201+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:48.351107+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:48.496316+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:48.498893+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:48.967650+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:49.000816+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:49.061250+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:49.514103+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:49.731769+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:39:50.046963+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:50.124147+00:00", "trade", 5.2796, 100.0]
["2026-09-10T16:39:50.126490+00:00", "trade", 5.2796, 17.0]
["2026-09-10T16:39:50.184342+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:50.538496+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:51.182780+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:51.216131+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:39:51.299133+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:51.301527+00:00", "trade", 5.2798, 1000.0]
["2026-09-10T16:39:51.810110+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:52.220926+00:00", "trade", 5.2791, 1000.0]
["2026-09-10T16:39:52.705735+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T16:39:53.243750+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:39:53.243750+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:39:53.243752+00:00", "trade", 5.28, 12.0]
["2026-09-10T16:39:53.243755+00:00", "trade", 5.28, 2600.0]
["2026-09-10T16:39:53.243776+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:53.243779+00:00", "trade", 5.28, 4500.0]
["2026-09-10T16:39:53.243786+00:00", "trade", 5.28, 1900.0]
["2026-09-10T16:39:53.243786+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:39:53.243792+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:39:53.243792+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:39:53.243796+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:39:53.243796+00:00", "trade", 5.28, 3600.0]
["2026-09-10T16:39:53.243801+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:39:53.243801+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:39:53.243804+00:00", "trade", 5.28, 758.0]
["2026-09-10T16:39:53.243809+00:00", "trade", 5.28, 8.0]
["2026-09-10T16:39:53.243809+00:00", "trade", 5.28, 8.0]
["2026-09-10T16:39:53.243809+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:53.243809+00:00", "trade", 5.28, 384.0]
["2026-09-10T16:39:53.243925+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243945+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:39:53.243955+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243975+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243984+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243984+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243986+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243987+00:00", "trade", 5.28, 1244.0]
["2026-09-10T16:39:53.243991+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243991+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243994+00:00", "trade", 5.28, 3700.0]
["2026-09-10T16:39:53.243994+00:00", "trade", 5.28, 28.0]
["2026-09-10T16:39:53.243995+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.243996+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:39:53.243996+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:39:53.243999+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:39:53.244000+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244003+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:39:53.244003+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:39:53.244005+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244008+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:39:53.244008+00:00", "trade", 5.28, 9500.0]
["2026-09-10T16:39:53.244010+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244010+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244010+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244016+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244016+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244020+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244030+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244101+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:39:53.244116+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244136+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244170+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244170+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244175+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244264+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:39:53.244270+00:00", "trade", 5.28, 193.0]
["2026-09-10T16:39:53.244301+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244316+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244316+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244316+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244316+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244436+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244441+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244441+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244512+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244657+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244657+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244657+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.244662+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.245484+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.245906+00:00", "trade", 5.28, 638.0]
["2026-09-10T16:39:53.245990+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:39:53.246090+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.246140+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.246447+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:39:53.246967+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.246985+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:39:53.248170+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.248245+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.249027+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.249373+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.249809+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.251794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.252355+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.254024+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.307188+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:39:53.341268+00:00", "trade", 5.2809, 2000.0]
["2026-09-10T16:39:53.343953+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.744179+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:53.805310+00:00", "trade", 5.2797, 100.0]
["2026-09-10T16:39:54.163074+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:54.164257+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:54.510886+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:54.763712+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:39:54.764493+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:55.152215+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:55.480721+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:39:55.764713+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:39:55.826158+00:00", "trade", 5.2877, 23.0]
["2026-09-10T16:40:00.003600+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:00.840935+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:40:01.046398+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:01.046488+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:01.047015+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:01.127129+00:00", "trade", 5.2797, 100.0]
["2026-09-10T16:40:01.426847+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:01.606266+00:00", "trade", 5.2863, 100.0]
["2026-09-10T16:40:05.058450+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:40:05.365311+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:40:05.923428+00:00", "trade", 5.285, 88.0]
["2026-09-10T16:40:06.220300+00:00", "trade", 5.2809, 1000.0]
["2026-09-10T16:40:06.650863+00:00", "trade", 5.2801, 1000.0]
["2026-09-10T16:40:07.564404+00:00", "trade", 5.2797, 100.0]
["2026-09-10T16:40:07.926865+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:07.926920+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:08.060947+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:40:08.061745+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:08.233929+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:08.986718+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:09.109756+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:09.838622+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:40:10.002644+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:40:12.662118+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:13.023569+00:00", "trade", 5.2798, 1.0]
["2026-09-10T16:40:13.026651+00:00", "trade", 5.2798, 2.0]
["2026-09-10T16:40:13.076994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:13.552845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:14.379239+00:00", "trade", 5.2828, 2000.0]
["2026-09-10T16:40:15.723668+00:00", "trade", 5.2798, 30.0]
["2026-09-10T16:40:17.168703+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:18.202555+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:19.109793+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:40:19.109853+00:00", "trade", 5.285, 183.0]
["2026-09-10T16:40:19.110428+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:40:19.115490+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:19.115550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:19.115564+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:19.316578+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:20.154690+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:20.644608+00:00", "trade", 5.285, 57.0]
["2026-09-10T16:40:20.645616+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:20.843266+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:21.680347+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:21.680886+00:00", "trade", 5.285, 72.0]
["2026-09-10T16:40:22.503851+00:00", "trade", 5.2824, 8.0]
["2026-09-10T16:40:22.503881+00:00", "trade", 5.2824, 1.0]
["2026-09-10T16:40:23.274765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:26.505004+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:40:26.777479+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:27.413851+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:27.932549+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:28.749245+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:30.003632+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:31.506608+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:31.506804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:35.302310+00:00", "trade", 5.2798, 34.0]
["2026-09-10T16:40:35.342557+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:40:35.966679+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:40:39.264860+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:40:39.590047+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:39.590050+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:40:39.590167+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:40:39.991299+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:40:41.521179+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:40:41.521426+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:40:41.729002+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:41.729438+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:42.946239+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:40:43.388238+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:40:45.722933+00:00", "trade", 5.2803, 1.0]
["2026-09-10T16:40:46.050453+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:40:46.224360+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:46.510264+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:40:46.906882+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:46.961303+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:46.961339+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:40:46.961348+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:40:46.961372+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:46.961387+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:40:46.961402+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:46.961543+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:40:47.230827+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:48.154126+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:40:48.422030+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:40:53.567166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:40:53.600595+00:00", "trade", 5.285, 152.0]
["2026-09-10T16:40:53.889808+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:40:53.978016+00:00", "trade", 5.285, 49.0]
["2026-09-10T16:40:54.055916+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:40:54.898919+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:40:57.607029+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:40:58.026159+00:00", "trade", 5.28, 18.0]
["2026-09-10T16:40:58.581287+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:40:59.094267+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:41:00.003658+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:01.280385+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:02.270656+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:41:03.277904+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:05.077606+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:05.753819+00:00", "trade", 5.2823, 1.0]
["2026-09-10T16:41:06.128497+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:41:07.949712+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:12.408355+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:13.811706+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:41:17.896140+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:19.755040+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:22.659080+00:00", "trade", 5.2798, 7.0]
["2026-09-10T16:41:24.644368+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:41:26.872438+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:26.872443+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:26.872929+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:26.873260+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:26.890029+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:27.311362+00:00", "trade", 5.285, 44.0]
["2026-09-10T16:41:30.003679+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:30.285880+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:30.370745+00:00", "trade", 5.2801, 1.0]
["2026-09-10T16:41:31.519908+00:00", "trade", 5.28, 1200.0]
["2026-09-10T16:41:31.519913+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:31.520018+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:31.520540+00:00", "trade", 5.285, 1380.0]
["2026-09-10T16:41:31.520540+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:41:31.520543+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:41:31.520850+00:00", "trade", 5.285, 1400.0]
["2026-09-10T16:41:31.520945+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:31.520945+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:31.520958+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:41:31.524383+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:31.936277+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:32.396290+00:00", "trade", 5.29, 80.0]
["2026-09-10T16:41:35.291694+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:41:36.448811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:37.079392+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:41:37.085535+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:41:37.940843+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:41:38.390622+00:00", "trade", 5.285, 500.0]
["2026-09-10T16:41:38.569346+00:00", "trade", 5.2838, 500.0]
["2026-09-10T16:41:38.847417+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:41:39.259748+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:41:40.679151+00:00", "trade", 5.2809, 2000.0]
["2026-09-10T16:41:40.881947+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:41:40.887844+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:41:42.540475+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:41:43.116897+00:00", "trade", 5.285, 1400.0]
["2026-09-10T16:41:43.116900+00:00", "trade", 5.285, 1200.0]
["2026-09-10T16:41:43.116904+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:43.116906+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:43.116912+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:41:43.116930+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:43.116939+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:41:43.116963+00:00", "trade", 5.285, 1390.0]
["2026-09-10T16:41:43.116966+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:41:43.117105+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:41:43.483462+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:41:43.545748+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:43.908745+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:41:44.579384+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:44.643030+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:41:44.643993+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:44.971837+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:44.971850+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:45.265573+00:00", "trade", 5.2832, 500.0]
["2026-09-10T16:41:45.272330+00:00", "trade", 5.285, 142.0]
["2026-09-10T16:41:45.382506+00:00", "trade", 5.285, 330.0]
["2026-09-10T16:41:45.569297+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:45.725492+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:41:45.725498+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:45.725615+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:41:46.153312+00:00", "trade", 5.2801, 500.0]
["2026-09-10T16:41:48.710830+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:48.960356+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:49.626824+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:49.880250+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:41:50.163385+00:00", "trade", 5.2834, 7.0]
["2026-09-10T16:41:50.212521+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:50.213243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:50.856988+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:51.590646+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:51.600545+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:41:51.762239+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:52.092520+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:41:52.989393+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:41:53.210997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:53.709589+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:41:55.229605+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:57.459429+00:00", "trade", 5.2799, 100.0]
["2026-09-10T16:41:57.890347+00:00", "trade", 5.2834, 10.0]
["2026-09-10T16:41:58.342543+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:41:58.438944+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:42:00.003691+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:00.008861+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:42:00.081185+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:00.414337+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:00.583981+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:42:00.644436+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:42:00.644502+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:42:01.700994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:02.693915+00:00", "trade", 5.2833, 5.0]
["2026-09-10T16:42:02.700037+00:00", "trade", 5.2833, 28.0]
["2026-09-10T16:42:03.818497+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:05.554235+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:42:06.013206+00:00", "trade", 5.2834, 1.0]
["2026-09-10T16:42:06.462225+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:06.500614+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:42:07.350866+00:00", "trade", 5.2837, 100.0]
["2026-09-10T16:42:08.292518+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:42:09.605921+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:12.181893+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:12.916474+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:14.581550+00:00", "trade", 5.2839, 647.0]
["2026-09-10T16:42:14.889455+00:00", "trade", 5.2801, 100.0]
["2026-09-10T16:42:17.584454+00:00", "trade", 5.2835, 8.0]
["2026-09-10T16:42:17.886991+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:42:20.336204+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:42:20.337247+00:00", "trade", 5.285, 24.0]
["2026-09-10T16:42:20.356388+00:00", "trade", 5.29, 80.0]
["2026-09-10T16:42:21.333457+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:21.418599+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:23.056838+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:25.980362+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:42:28.640800+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:42:30.003712+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:31.506719+00:00", "trade", 5.2836, 399.0]
["2026-09-10T16:42:33.714855+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:42:33.978061+00:00", "trade", 5.285, 35.0]
["2026-09-10T16:42:36.178798+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:36.745740+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:36.882765+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:38.260821+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:42.889255+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:46.298377+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:42:46.301381+00:00", "trade", 5.285, 1300.0]
["2026-09-10T16:42:46.927021+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:46.927078+00:00", "trade", 5.29, 80.0]
["2026-09-10T16:42:49.249927+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:49.934183+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:50.374727+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:42:50.376113+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:50.650229+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:42:50.650260+00:00", "trade", 5.28, 12.0]
["2026-09-10T16:42:50.756482+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:50.760978+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:50.795595+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:42:51.849645+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:42:53.902293+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:42:54.417213+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:42:56.477935+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:42:57.210786+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:42:57.512905+00:00", "trade", 5.29, 10.0]
["2026-09-10T16:42:59.208533+00:00", "trade", 5.284, 100.0]
["2026-09-10T16:42:59.465209+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:59.465279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:59.466211+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:42:59.470281+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:00.003729+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:03.050190+00:00", "trade", 5.285, 15.0]
["2026-09-10T16:43:04.048689+00:00", "trade", 5.2858, 15.0]
["2026-09-10T16:43:04.428425+00:00", "trade", 5.2858, 28.0]
["2026-09-10T16:43:05.311417+00:00", "trade", 5.285, 81.0]
["2026-09-10T16:43:05.457991+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:06.307928+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:43:06.309304+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:06.698880+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:06.842561+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:07.221496+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:43:07.418470+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:08.522709+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:13.383774+00:00", "trade", 5.2799, 100.0]
["2026-09-10T16:43:14.185951+00:00", "trade", 5.2899, 138.0]
["2026-09-10T16:43:14.590229+00:00", "trade", 5.2862, 3.0]
["2026-09-10T16:43:15.015941+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:15.141066+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:43:17.099052+00:00", "trade", 5.2838, 12.0]
["2026-09-10T16:43:17.164067+00:00", "trade", 5.285, 1298.0]
["2026-09-10T16:43:17.164070+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:43:17.169266+00:00", "trade", 5.285, 900.0]
["2026-09-10T16:43:17.170281+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:17.170306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:17.170306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:17.170306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:17.170311+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:21.139955+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:24.906997+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:30.003755+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:30.045149+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:30.704782+00:00", "trade", 5.2799, 100.0]
["2026-09-10T16:43:30.910474+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:43:31.397187+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:34.250673+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.397445+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.978962+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:43:36.979012+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.979034+00:00", "trade", 5.28, 4546.0]
["2026-09-10T16:43:36.979092+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.979136+00:00", "trade", 5.28, 1540.0]
["2026-09-10T16:43:36.979422+00:00", "trade", 5.28, 1843.0]
["2026-09-10T16:43:36.979618+00:00", "trade", 5.28, 3801.0]
["2026-09-10T16:43:36.979999+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980025+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980085+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980551+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:36.980551+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.017333+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.032815+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.032815+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035526+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035554+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:43:37.035577+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035581+00:00", "trade", 5.28, 62.0]
["2026-09-10T16:43:37.035582+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035584+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:43:37.035584+00:00", "trade", 5.28, 338.0]
["2026-09-10T16:43:37.035868+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035897+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:37.035897+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:43:37.035902+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:43:37.035902+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:43:37.035902+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035922+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035922+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035922+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035932+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:43:37.035943+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035948+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035952+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035957+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035957+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035963+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035963+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035978+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.035984+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:43:37.035984+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:43:37.035984+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:43:37.035984+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:37.035993+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036005+00:00", "trade", 5.28, 62.0]
["2026-09-10T16:43:37.036011+00:00", "trade", 5.28, 600.0]
["2026-09-10T16:43:37.036013+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036020+00:00", "trade", 5.28, 8.0]
["2026-09-10T16:43:37.036026+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:37.036041+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:37.036048+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036095+00:00", "trade", 5.28, 400.0]
["2026-09-10T16:43:37.036153+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036183+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036213+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:43:37.036218+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036248+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036298+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036298+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036314+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036314+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036318+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036364+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036419+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036434+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036504+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036840+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.036850+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037055+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037100+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037376+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037547+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037551+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037576+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037643+00:00", "trade", 5.275, 992.0]
["2026-09-10T16:43:37.037671+00:00", "trade", 5.275, 308.0]
["2026-09-10T16:43:37.037737+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037743+00:00", "trade", 5.275, 1200.0]
["2026-09-10T16:43:37.037743+00:00", "trade", 5.275, 800.0]
["2026-09-10T16:43:37.037758+00:00", "trade", 5.275, 1200.0]
["2026-09-10T16:43:37.037764+00:00", "trade", 5.28, 101.0]
["2026-09-10T16:43:37.037872+00:00", "trade", 5.275, 1200.0]
["2026-09-10T16:43:37.037917+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.037989+00:00", "trade", 5.275, 192.0]
["2026-09-10T16:43:37.037995+00:00", "trade", 5.275, 308.0]
["2026-09-10T16:43:37.037995+00:00", "trade", 5.275, 800.0]
["2026-09-10T16:43:37.038149+00:00", "trade", 5.275, 1200.0]
["2026-09-10T16:43:37.038178+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.038242+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:43:37.038243+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.038273+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.038329+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:43:37.038341+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:43:37.038356+00:00", "trade", 5.275, 1200.0]
["2026-09-10T16:43:37.038428+00:00", "trade", 5.275, 600.0]
["2026-09-10T16:43:37.038630+00:00", "trade", 5.275, 1300.0]
["2026-09-10T16:43:37.038813+00:00", "trade", 5.275, 500.0]
["2026-09-10T16:43:37.041065+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.047760+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.049750+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.059443+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.070490+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.119105+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.438284+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.670982+00:00", "trade", 5.275, 5.0]
["2026-09-10T16:43:37.672365+00:00", "trade", 5.275, 50.0]
["2026-09-10T16:43:37.885151+00:00", "trade", 5.275, 20.0]
["2026-09-10T16:43:37.949599+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:37.979014+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:38.886395+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:38.886452+00:00", "trade", 5.275, 300.0]
["2026-09-10T16:43:38.886530+00:00", "trade", 5.275, 378.0]
["2026-09-10T16:43:38.886591+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.886693+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.887114+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.887303+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.891056+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.929638+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.929929+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:38.929978+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.929987+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:43:38.930065+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.930194+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.930224+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.930681+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.952336+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:38.983746+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:39.629031+00:00", "trade", 5.275, 300.0]
["2026-09-10T16:43:40.684227+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:40.684227+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:40.684228+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:40.684283+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:40.684303+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:40.684343+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:41.143825+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:41.148401+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:41.684285+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:41.736910+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:41.760591+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:42.091999+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:42.722853+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:42.722919+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:43:43.028499+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:43.338812+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:43.401370+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:43.525114+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:44.412887+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:43:44.412899+00:00", "trade", 5.275, 25.0]
["2026-09-10T16:43:44.412911+00:00", "trade", 5.275, 25.0]
["2026-09-10T16:43:44.412929+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:43:44.412938+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:43:44.412962+00:00", "trade", 5.275, 25.0]
["2026-09-10T16:43:44.413101+00:00", "trade", 5.275, 25.0]
["2026-09-10T16:43:44.447671+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:51.652773+00:00", "trade", 5.275, 10.0]
["2026-09-10T16:43:53.955002+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:55.262086+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:43:55.308507+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:43:56.609716+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:43:58.108720+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:43:58.711704+00:00", "trade", 5.2789, 117.0]
["2026-09-10T16:43:58.891342+00:00", "trade", 5.275, 138.0]
["2026-09-10T16:43:58.894590+00:00", "trade", 5.275, 348.0]
["2026-09-10T16:43:59.355621+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:43:59.450111+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:00.003782+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:00.045286+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:00.626011+00:00", "trade", 5.2789, 14.0]
["2026-09-10T16:44:03.864158+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:44:03.864597+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:05.678147+00:00", "trade", 5.2763, 100.0]
["2026-09-10T16:44:06.095157+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:44:06.144228+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:44:07.026431+00:00", "trade", 5.2779, 15.0]
["2026-09-10T16:44:07.561262+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:44:07.930939+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:44:09.721376+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:14.162234+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:44:14.494599+00:00", "trade", 5.28, 3.0]
["2026-09-10T16:44:15.224550+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:16.945511+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:44:17.947077+00:00", "trade", 5.2774, 3.0]
["2026-09-10T16:44:20.579280+00:00", "trade", 5.275, 5.0]
["2026-09-10T16:44:21.423302+00:00", "trade", 5.2796, 1.0]
["2026-09-10T16:44:22.822729+00:00", "trade", 5.2786, 32.0]
["2026-09-10T16:44:27.194089+00:00", "trade", 5.2791, 2443.0]
["2026-09-10T16:44:27.195132+00:00", "trade", 5.275, 21.0]
["2026-09-10T16:44:27.376986+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:28.199201+00:00", "trade", 5.275, 6468.0]
["2026-09-10T16:44:28.844396+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:44:29.543627+00:00", "trade", 5.2796, 10.0]
["2026-09-10T16:44:30.003803+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:32.854007+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:36.282759+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:44:40.554110+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:44:42.569783+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:44:43.816901+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:44:43.970566+00:00", "trade", 5.27, 100.0]
["2026-09-10T16:44:44.610511+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:44:45.302530+00:00", "trade", 5.28, 80.0]
["2026-09-10T16:44:47.927730+00:00", "trade", 5.2776, 33.0]
["2026-09-10T16:44:48.482224+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:44:49.480071+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:44:50.778956+00:00", "trade", 5.275, 80.0]
["2026-09-10T16:44:51.418241+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:54.194840+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:44:54.430369+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:57.112167+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:44:57.464194+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:00.003830+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:01.985533+00:00", "trade", 5.2761, 7.0]
["2026-09-10T16:45:01.986598+00:00", "trade", 5.275, 47.0]
["2026-09-10T16:45:03.310404+00:00", "trade", 5.2739, 9.0]
["2026-09-10T16:45:03.351503+00:00", "trade", 5.2762, 2.0]
["2026-09-10T16:45:03.351527+00:00", "trade", 5.2762, 1.0]
["2026-09-10T16:45:05.757403+00:00", "trade", 5.275, 100.0]
["2026-09-10T16:45:05.892587+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:45:07.222735+00:00", "trade", 5.2774, 36.0]
["2026-09-10T16:45:09.248285+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:09.374769+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:45:10.868972+00:00", "trade", 5.275, 5.0]
["2026-09-10T16:45:11.311925+00:00", "trade", 5.275, 1.0]
["2026-09-10T16:45:12.400661+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:14.186715+00:00", "trade", 5.2774, 35.0]
["2026-09-10T16:45:16.067967+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:16.099726+00:00", "trade", 5.27, 25.0]
["2026-09-10T16:45:18.124835+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:18.125141+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:18.125142+00:00", "trade", 5.28, 2500.0]
["2026-09-10T16:45:18.125181+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:18.125812+00:00", "trade", 5.275, 21.0]
["2026-09-10T16:45:18.126360+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:45:18.582520+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:45:18.582708+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:18.835529+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:19.446251+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:20.695696+00:00", "trade", 5.2768, 2.0]
["2026-09-10T16:45:21.487427+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:21.978307+00:00", "trade", 5.275, 200.0]
["2026-09-10T16:45:25.591014+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:26.302400+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:27.066551+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:28.767103+00:00", "trade", 5.2739, 1.0]
["2026-09-10T16:45:28.837011+00:00", "trade", 5.28, 1320.0]
["2026-09-10T16:45:28.837013+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:45:28.837020+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:45:28.837020+00:00", "trade", 5.28, 7000.0]
["2026-09-10T16:45:28.837023+00:00", "quote", 5.27, 5.28]
["2026-09-10T16:45:28.837024+00:00", "trade", 5.28, 7300.0]
["2026-09-10T16:45:28.837024+00:00", "trade", 5.28, 1.0]
["2026-09-10T16:45:28.837029+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:45:28.837029+00:00", "trade", 5.28, 193.0]
["2026-09-10T16:45:28.837032+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:45:28.837035+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:45:28.837035+00:00", "trade", 5.28, 62.0]
["2026-09-10T16:45:28.837039+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837041+00:00", "trade", 5.28, 7.0]
["2026-09-10T16:45:28.837041+00:00", "trade", 5.28, 6600.0]
["2026-09-10T16:45:28.837041+00:00", "trade", 5.28, 3000.0]
["2026-09-10T16:45:28.837041+00:00", "trade", 5.28, 700.0]
["2026-09-10T16:45:28.837043+00:00", "trade", 5.28, 300.0]
["2026-09-10T16:45:28.837047+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:45:28.837047+00:00", "trade", 5.28, 1300.0]
["2026-09-10T16:45:28.837050+00:00", "trade", 5.28, 800.0]
["2026-09-10T16:45:28.837050+00:00", "trade", 5.28, 1100.0]
["2026-09-10T16:45:28.837052+00:00", "trade", 5.28, 200.0]
["2026-09-10T16:45:28.837052+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:45:28.837084+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837084+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837157+00:00", "trade", 5.28, 500.0]
["2026-09-10T16:45:28.837164+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837174+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837179+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837209+00:00", "quote", 5.28, 5.28]
["2026-09-10T16:45:28.837284+00:00", "trade", 5.28, 3700.0]
["2026-09-10T16:45:28.837290+00:00", "trade", 5.28, 27.0]
["2026-09-10T16:45:28.837290+00:00", "trade", 5.28, 10.0]
["2026-09-10T16:45:28.837364+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837364+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837369+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837404+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837424+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837429+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837434+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837535+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837535+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837535+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837930+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.837940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.838592+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.838860+00:00", "trade", 5.28, 551.0]
["2026-09-10T16:45:28.839479+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.840476+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.840953+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.841424+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.841669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.842331+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.842612+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.845328+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.847207+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.847278+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.847303+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.847573+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.847588+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.857607+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.869921+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:28.937241+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:29.002175+00:00", "trade", 5.28, 18.0]
["2026-09-10T16:45:29.017063+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:45:29.038713+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:29.131473+00:00", "trade", 5.2899, 25.0]
["2026-09-10T16:45:30.003856+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:30.461885+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:30.688567+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:45:30.797213+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:45:37.021720+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:37.022401+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:37.179991+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:37.637027+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:38.016476+00:00", "trade", 5.2796, 14.0]
["2026-09-10T16:45:38.262728+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:45:38.317774+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:45:43.406211+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:45:44.931367+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:45:49.818176+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:45:49.818206+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:45:51.886708+00:00", "trade", 5.2791, 1.0]
["2026-09-10T16:45:53.606486+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:45:53.606504+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:45:53.606534+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:45:53.606838+00:00", "trade", 5.285, 257.0]
["2026-09-10T16:45:58.711737+00:00", "trade", 5.2792, 57.0]
["2026-09-10T16:46:00.003878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:06.135359+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:06.226797+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:06.438119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:11.381032+00:00", "trade", 5.285, 400.0]
["2026-09-10T16:46:11.381715+00:00", "trade", 5.285, 22.0]
["2026-09-10T16:46:12.400461+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:46:12.400473+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:46:12.400485+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:12.400491+00:00", "trade", 5.285, 25.0]
["2026-09-10T16:46:12.400503+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:46:12.400515+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:12.400701+00:00", "trade", 5.285, 175.0]
["2026-09-10T16:46:14.244846+00:00", "trade", 5.285, 250.0]
["2026-09-10T16:46:19.282072+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:19.353293+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:20.233648+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:46:22.822735+00:00", "trade", 5.2794, 31.0]
["2026-09-10T16:46:22.842404+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:46:23.482211+00:00", "trade", 5.285, 797.0]
["2026-09-10T16:46:24.777378+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:24.782531+00:00", "trade", 5.285, 249.0]
["2026-09-10T16:46:24.833536+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:26.343715+00:00", "trade", 5.29, 25.0]
["2026-09-10T16:46:28.957402+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:29.157016+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:30.003905+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:30.103632+00:00", "trade", 5.2803, 1.0]
["2026-09-10T16:46:31.021533+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:37.923786+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:46:41.157241+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:41.697021+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:46:41.753192+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:46:44.243452+00:00", "trade", 5.285, 2733.0]
["2026-09-10T16:46:44.243662+00:00", "trade", 5.285, 4800.0]
["2026-09-10T16:46:44.243807+00:00", "trade", 5.285, 4800.0]
["2026-09-10T16:46:44.354337+00:00", "trade", 5.29, 3276.0]
["2026-09-10T16:46:46.355347+00:00", "trade", 5.285, 12.0]
["2026-09-10T16:46:47.184661+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:46:47.927742+00:00", "trade", 5.2819, 33.0]
["2026-09-10T16:46:48.209736+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.210262+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.214132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.215054+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.572714+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.703775+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:48.985698+00:00", "trade", 5.285, 2223.0]
["2026-09-10T16:46:48.985755+00:00", "trade", 5.285, 20016.0]
["2026-09-10T16:46:51.670668+00:00", "trade", 5.29, 4.0]
["2026-09-10T16:46:51.670728+00:00", "trade", 5.29, 28.0]
["2026-09-10T16:46:51.670794+00:00", "trade", 5.29, 4.0]
["2026-09-10T16:46:51.671674+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.269254+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.647217+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.647292+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.647864+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.648169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.648355+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.733012+00:00", "trade", 5.2891, 3156.0]
["2026-09-10T16:46:52.766977+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.861787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.861817+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.861842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.861877+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:52.862198+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:53.158562+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:53.265379+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:46:53.265952+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:54.271723+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:54.284884+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:54.410928+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:55.360831+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.201569+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.239693+00:00", "trade", 5.2803, 21.0]
["2026-09-10T16:46:56.241083+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.327067+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.400041+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.416740+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.417241+00:00", "trade", 5.2899, 1000.0]
["2026-09-10T16:46:56.417808+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.588393+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:56.646697+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:46:57.230008+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:00.003926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:02.286007+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:47:07.862036+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:07.862061+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:09.874619+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:47:10.259492+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:47:10.260160+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:10.405966+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:12.263160+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:13.354388+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:13.354985+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:13.865741+00:00", "trade", 5.2831, 33.0]
["2026-09-10T16:47:14.277061+00:00", "trade", 5.285, 2078.0]
["2026-09-10T16:47:14.277522+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:14.277547+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:15.664719+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:16.215658+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:16.527595+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:16.677927+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:16.933610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:17.612396+00:00", "trade", 5.29, 5.0]
["2026-09-10T16:47:17.612909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:17.736904+00:00", "trade", 5.28, 1000.0]
["2026-09-10T16:47:18.275228+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:18.345695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:18.346182+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:18.594191+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:19.487800+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:19.715075+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:20.467504+00:00", "trade", 5.2838, 19.0]
["2026-09-10T16:47:20.467865+00:00", "trade", 5.2838, 1.0]
["2026-09-10T16:47:21.048980+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:21.049025+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:22.629566+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:25.167653+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:25.265420+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:25.330575+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:25.464253+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:25.578099+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:29.170685+00:00", "trade", 5.29, 32.0]
["2026-09-10T16:47:29.170749+00:00", "trade", 5.29, 44.0]
["2026-09-10T16:47:29.206660+00:00", "trade", 5.285, 5000.0]
["2026-09-10T16:47:30.003952+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:30.434876+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:30.468847+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:30.623820+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:30.857069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:31.393980+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:47:31.574108+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:31.606415+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:31.938647+00:00", "trade", 5.29, 198.0]
["2026-09-10T16:47:34.510358+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:47:34.511558+00:00", "trade", 5.285, 27.0]
["2026-09-10T16:47:34.512575+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:47:34.651156+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:35.031781+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:35.705221+00:00", "trade", 5.2805, 100.0]
["2026-09-10T16:47:36.848142+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:36.849636+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:36.853961+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:36.854011+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.002741+00:00", "trade", 5.2856, 31.0]
["2026-09-10T16:47:38.009964+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.026937+00:00", "trade", 5.2856, 2.0]
["2026-09-10T16:47:38.030942+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:47:38.031425+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.031545+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.031866+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.040842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.045282+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:38.408441+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:47:42.392363+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:42.392992+00:00", "trade", 5.29, 400.0]
["2026-09-10T16:47:42.392992+00:00", "trade", 5.29, 1100.0]
["2026-09-10T16:47:42.393016+00:00", "trade", 5.29, 700.0]
["2026-09-10T16:47:42.393016+00:00", "trade", 5.29, 800.0]
["2026-09-10T16:47:42.393040+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:42.393200+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:42.393451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:42.393521+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:42.618221+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:47:45.943566+00:00", "trade", 5.2806, 100.0]
["2026-09-10T16:47:47.508066+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:47.554441+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:48.989989+00:00", "trade", 5.2819, 100.0]
["2026-09-10T16:47:48.995883+00:00", "trade", 5.2813, 800.0]
["2026-09-10T16:47:52.487547+00:00", "trade", 5.285, 189.0]
["2026-09-10T16:47:52.495777+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:47:52.524553+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:52.525174+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:54.084726+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:54.447914+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:55.155636+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:55.739183+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:55.740060+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:47:55.847936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:00.003973+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:00.115804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:01.135933+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:01.623751+00:00", "trade", 5.2858, 31.0]
["2026-09-10T16:48:04.135071+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:04.135507+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:04.288881+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:04.291773+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:48:05.098385+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:05.669287+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:06.670694+00:00", "trade", 5.29, 32.0]
["2026-09-10T16:48:06.670754+00:00", "trade", 5.29, 34.0]
["2026-09-10T16:48:06.671058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:06.671368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:06.671694+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:06.672055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:07.010965+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:10.439118+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:10.549019+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:10.630503+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:11.028777+00:00", "trade", 5.2862, 19.0]
["2026-09-10T16:48:11.029150+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:48:11.610221+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:11.945528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:11.945889+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:11.991101+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:12.640434+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:13.077723+00:00", "trade", 5.29, 3450.0]
["2026-09-10T16:48:13.077738+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:13.077909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:13.078119+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:13.081537+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:13.191631+00:00", "trade", 5.2899, 2000.0]
["2026-09-10T16:48:14.305316+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:14.980736+00:00", "trade", 5.2897, 41.0]
["2026-09-10T16:48:17.254662+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:48:17.458845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:17.461762+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:17.462088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:17.462118+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:17.462795+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:18.275326+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:18.646277+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:19.040845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:19.040870+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:23.790708+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:23.791039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:25.834737+00:00", "trade", 5.2862, 31.0]
["2026-09-10T16:48:26.432687+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:26.435769+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:26.436807+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:26.847854+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:28.071171+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:28.072414+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:29.140878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:29.141349+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:30.003999+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:31.663463+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:32.760716+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:32.760741+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:34.394246+00:00", "trade", 5.285, 20.0]
["2026-09-10T16:48:35.556215+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:35.556325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:35.938508+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:35.943725+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:35.944452+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:36.330224+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:36.990117+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:37.134676+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:37.134926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:37.134956+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:37.161088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:37.410827+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:39.604721+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:39.605879+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:40.067591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:40.069069+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:41.183393+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:41.187713+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:41.337644+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:41.343764+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:41.433271+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:42.616980+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:43.188378+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:48:44.444132+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:44.444227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:44.982743+00:00", "trade", 5.2805, 2.0]
["2026-09-10T16:48:46.811538+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:48.744878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:48.751127+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:48.751599+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:49.322516+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:49.625738+00:00", "trade", 5.2875, 31.0]
["2026-09-10T16:48:49.771342+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:50.015297+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:50.015327+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:51.585357+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:48:51.585438+00:00", "trade", 5.2897, 5000.0]
["2026-09-10T16:48:51.585970+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:51.586386+00:00", "trade", 5.285, 13.0]
["2026-09-10T16:48:51.586451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.273143+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.909189+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.909214+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.910232+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.910422+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:52.910723+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:53.334981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:53.462870+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:54.145252+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:48:54.850493+00:00", "trade", 5.2899, 43.0]
["2026-09-10T16:48:55.679032+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:00.004026+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:01.396110+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:49:01.703600+00:00", "trade", 5.2894, 200.0]
["2026-09-10T16:49:01.706953+00:00", "trade", 5.2894, 100.0]
["2026-09-10T16:49:02.405568+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:02.861396+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:04.495113+00:00", "trade", 5.2841, 32.0]
["2026-09-10T16:49:06.794208+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:08.350336+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.441524+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.441532+00:00", "trade", 5.29, 7.0]
["2026-09-10T16:49:09.441579+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.441589+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.441619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.441634+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.442055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.447538+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.750794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.827737+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:09.828218+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:10.067577+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:10.561641+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:10.676780+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:10.839707+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:10.899088+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:11.368584+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:13.832900+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:13.866738+00:00", "trade", 5.2876, 31.0]
["2026-09-10T16:49:14.033126+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:14.033683+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:14.035111+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:14.140757+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:14.984744+00:00", "trade", 5.2893, 43.0]
["2026-09-10T16:49:15.454209+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:15.785731+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:15.786193+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:15.846897+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:16.426489+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:17.012868+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:19.456100+00:00", "trade", 5.285, 30.0]
["2026-09-10T16:49:20.025873+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:20.026334+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:20.232405+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:20.232485+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:20.865784+00:00", "trade", 5.2891, 100.0]
["2026-09-10T16:49:21.657852+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.806923+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.807384+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.841169+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.841640+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.910895+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:22.958638+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:24.893782+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:24.894278+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:26.587578+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:26.691615+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:27.007926+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:27.008518+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:28.326636+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:28.334746+00:00", "trade", 5.289, 2.0]
["2026-09-10T16:49:28.441669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:29.064818+00:00", "trade", 5.2891, 1.0]
["2026-09-10T16:49:29.799606+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:29.800233+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:30.004047+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:30.269578+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:30.978527+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:49:31.477845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:31.651808+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:33.074534+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:33.846068+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:35.095221+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:35.772115+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:36.284604+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:49:36.285620+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:37.034746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:37.067153+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:38.002734+00:00", "trade", 5.2892, 31.0]
["2026-09-10T16:49:39.951810+00:00", "trade", 5.2817, 100.0]
["2026-09-10T16:49:44.986736+00:00", "trade", 5.2807, 2.0]
["2026-09-10T16:49:46.785798+00:00", "trade", 5.2818, 100.0]
["2026-09-10T16:49:51.211153+00:00", "trade", 5.285, 24.0]
["2026-09-10T16:49:51.785948+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:51.786604+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:51.786679+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:51.908940+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:51.910393+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.041857+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.044312+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.113276+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.113306+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.113321+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:49:59.113818+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:00.004074+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:01.474587+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:50:01.956097+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:50:04.292704+00:00", "trade", 5.2891, 34.0]
["2026-09-10T16:50:05.839265+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:50:12.464815+00:00", "trade", 5.2824, 400.0]
["2026-09-10T16:50:14.496452+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:50:14.988737+00:00", "trade", 5.2827, 4.0]
["2026-09-10T16:50:18.670913+00:00", "trade", 5.2898, 8.0]
["2026-09-10T16:50:18.672460+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:18.697343+00:00", "trade", 5.2898, 1.0]
["2026-09-10T16:50:18.701173+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:19.000908+00:00", "trade", 5.2824, 300.0]
["2026-09-10T16:50:19.770386+00:00", "trade", 5.2866, 1.0]
["2026-09-10T16:50:24.090615+00:00", "trade", 5.2824, 300.0]
["2026-09-10T16:50:26.737355+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:50:30.004100+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:34.395740+00:00", "trade", 5.2882, 38.0]
["2026-09-10T16:50:36.700561+00:00", "trade", 5.285, 9.0]
["2026-09-10T16:50:36.701737+00:00", "trade", 5.28, 63.0]
["2026-09-10T16:50:36.703042+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:50:39.303620+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:42.875878+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:50:42.876512+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:50:42.998365+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:50:42.999344+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:50:44.990738+00:00", "trade", 5.2819, 2.0]
["2026-09-10T16:50:50.476146+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:50:51.050836+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:50:53.920159+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:50:55.608275+00:00", "trade", 5.285, 257.0]
["2026-09-10T16:50:56.971866+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:50:58.812420+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:51:00.004126+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.007098+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.007670+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.144667+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:51:00.159365+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.687435+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.687510+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:00.688092+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:01.232510+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:01.396729+00:00", "trade", 5.2839, 34.0]
["2026-09-10T16:51:05.023981+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.024021+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.633891+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.633891+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.633891+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.634342+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.634342+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.634382+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:05.634823+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:06.205825+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:06.348564+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:06.351135+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:06.351611+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:06.934624+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:51:07.421699+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:07.423343+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.320146+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.320166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.320256+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.324707+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.458289+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.458725+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.462204+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.462229+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:09.465652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:11.803543+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:11.919905+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:11.920346+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:11.953279+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:12.975248+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:13.017699+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:13.076428+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:13.258661+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:14.223775+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:14.224421+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:14.992742+00:00", "trade", 5.2865, 7.0]
["2026-09-10T16:51:16.045705+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:16.046166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:16.090496+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:16.309163+00:00", "trade", 5.285, 17.0]
["2026-09-10T16:51:16.310287+00:00", "trade", 5.285, 1500.0]
["2026-09-10T16:51:16.310348+00:00", "trade", 5.285, 28.0]
["2026-09-10T16:51:16.310414+00:00", "trade", 5.285, 96.0]
["2026-09-10T16:51:16.311087+00:00", "trade", 5.285, 47.0]
["2026-09-10T16:51:22.864096+00:00", "trade", 5.2824, 100.0]
["2026-09-10T16:51:26.133418+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:51:29.065725+00:00", "trade", 5.2846, 34.0]
["2026-09-10T16:51:30.004153+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:33.385726+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:51:33.389187+00:00", "trade", 5.285, 63.0]
["2026-09-10T16:51:34.147638+00:00", "trade", 5.2877, 1.0]
["2026-09-10T16:51:34.324085+00:00", "trade", 5.2823, 8.0]
["2026-09-10T16:51:40.582663+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:40.583274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:40.585755+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:40.870821+00:00", "trade", 5.285, 53.0]
["2026-09-10T16:51:41.842893+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:41.890727+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:41.933804+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:41.947259+00:00", "trade", 5.2823, 100.0]
["2026-09-10T16:51:44.314873+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:44.994738+00:00", "trade", 5.2855, 22.0]
["2026-09-10T16:51:47.330414+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:47.444320+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:47.555845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:47.760471+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:49.368994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:49.469967+00:00", "trade", 5.2857, 1.0]
["2026-09-10T16:51:49.470986+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:49.471007+00:00", "trade", 5.285, 15.0]
["2026-09-10T16:51:50.799780+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:51.699571+00:00", "trade", 5.2801, 2.0]
["2026-09-10T16:51:51.700194+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:52.871784+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:52.871884+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:52.872445+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:53.560430+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:54.203448+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:54.245859+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:54.728501+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:55.446394+00:00", "trade", 5.2823, 100.0]
["2026-09-10T16:51:56.371501+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:56.583526+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:51:56.584141+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:59.086874+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:59.433869+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:59.764374+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:51:59.764825+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:52:00.004199+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:00.644728+00:00", "trade", 5.2852, 40.0]
["2026-09-10T16:52:00.729055+00:00", "trade", 5.2823, 100.0]
["2026-09-10T16:52:01.496632+00:00", "trade", 5.2856, 2.0]
["2026-09-10T16:52:02.023650+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:52:07.554093+00:00", "trade", 5.285, 60.0]
["2026-09-10T16:52:09.503671+00:00", "trade", 5.29, 252.0]
["2026-09-10T16:52:14.996745+00:00", "trade", 5.2889, 5.0]
["2026-09-10T16:52:18.237165+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:52:22.415273+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:52:26.738735+00:00", "trade", 5.2859, 33.0]
["2026-09-10T16:52:29.160754+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:52:29.162516+00:00", "trade", 5.285, 51.0]
["2026-09-10T16:52:30.004236+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:30.443627+00:00", "trade", 5.2822, 43.0]
["2026-09-10T16:52:30.450703+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:52:30.589438+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:52:32.449950+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:52:33.641761+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:33.641786+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:33.707006+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:37.153413+00:00", "trade", 5.2825, 50.0]
["2026-09-10T16:52:37.154832+00:00", "trade", 5.285, 47.0]
["2026-09-10T16:52:39.244267+00:00", "trade", 5.2847, 1.0]
["2026-09-10T16:52:39.776701+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:39.941222+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:40.289610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:40.813249+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:44.998737+00:00", "trade", 5.2825, 11.0]
["2026-09-10T16:52:46.864746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:46.950104+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:46.950124+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:47.217058+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:47.217083+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:47.565987+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:47.719848+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:52.963094+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:53.425989+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:53.543012+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:53.663363+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:53.856512+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:53.920800+00:00", "trade", 5.2853, 34.0]
["2026-09-10T16:52:59.707703+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:52:59.707723+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:00.004328+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:00.911393+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:00.911423+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:01.008349+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:01.507040+00:00", "trade", 5.2842, 1.0]
["2026-09-10T16:53:03.333656+00:00", "trade", 5.29, 20.0]
["2026-09-10T16:53:03.335084+00:00", "trade", 5.285, 36.0]
["2026-09-10T16:53:03.669894+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:03.737445+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:03.737846+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:03.832054+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:04.044128+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:04.233423+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:04.911004+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:05.452726+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:06.242222+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:06.309059+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:53:09.689050+00:00", "trade", 5.2843, 3.0]
["2026-09-10T16:53:11.708679+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:11.708954+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:11.709115+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:11.749651+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:12.603757+00:00", "trade", 5.2848, 23.0]
["2026-09-10T16:53:13.046553+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:14.497892+00:00", "trade", 5.29, 2.0]
["2026-09-10T16:53:14.498785+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:14.498945+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:15.000738+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:53:16.469864+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:16.470305+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:16.945660+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:17.047251+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:18.311706+00:00", "trade", 5.2853, 30.0]
["2026-09-10T16:53:18.669501+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:18.981169+00:00", "trade", 5.28, 28.0]
["2026-09-10T16:53:25.591592+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:25.592509+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:26.241361+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:26.241842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:26.523893+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:26.569787+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:28.522698+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:28.522964+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:28.523700+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:28.641661+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:28.788788+00:00", "trade", 5.2821, 1.0]
["2026-09-10T16:53:30.004359+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.782303+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.782619+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.782845+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.784343+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.785541+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.787135+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.792623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.794227+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.796527+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.796848+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:30.799234+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:31.921360+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:31.922037+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:32.601186+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:33.386740+00:00", "trade", 5.2846, 35.0]
["2026-09-10T16:53:34.520998+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:35.063146+00:00", "trade", 5.2821, 100.0]
["2026-09-10T16:53:35.351092+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:53:35.351682+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:35.352158+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:37.306869+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:39.887138+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:53:39.887758+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:42.468230+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:42.468676+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:42.697826+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:42.698192+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:45.002737+00:00", "trade", 5.2823, 6.0]
["2026-09-10T16:53:52.649331+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:56.017930+00:00", "trade", 5.285, 141.0]
["2026-09-10T16:53:56.019211+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:53:56.414723+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:53:56.639708+00:00", "trade", 5.2871, 500.0]
["2026-09-10T16:53:57.798739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:53:59.168472+00:00", "trade", 5.28, 198.0]
["2026-09-10T16:53:59.683508+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:00.004381+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:00.334746+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:00.335177+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:00.359971+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:00.644732+00:00", "trade", 5.2839, 53.0]
["2026-09-10T16:54:01.517475+00:00", "trade", 5.2838, 5.0]
["2026-09-10T16:54:01.780312+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:02.416920+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:02.619827+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:02.833976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:02.992623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:04.134781+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:54:04.135714+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:09.024925+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:54:14.629176+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:54:15.248384+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:15.283007+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:54:17.999186+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:18.278596+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:20.644654+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:23.002699+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:54:23.003530+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:23.025818+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:23.965801+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:25.450814+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:54:25.451758+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:26.738738+00:00", "trade", 5.2835, 33.0]
["2026-09-10T16:54:26.944944+00:00", "trade", 5.2848, 100.0]
["2026-09-10T16:54:27.063167+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:27.318890+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:27.332498+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:27.451160+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:27.451936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:28.501676+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:28.990398+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:29.492636+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:30.004407+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:31.208766+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:54:31.487166+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:32.142328+00:00", "trade", 5.285, 800.0]
["2026-09-10T16:54:32.588885+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:34.315528+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:34.863505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:35.030838+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:35.565186+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:54:35.662121+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:54:37.779094+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:37.791594+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:40.083441+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:43.054397+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:54:43.055048+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:43.656703+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:44.497115+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:44.559258+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:45.006466+00:00", "trade", 5.285, 3.0]
["2026-09-10T16:54:45.007082+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:45.071185+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:54:45.475992+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:45.924677+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:54:45.925660+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:46.108159+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:46.391987+00:00", "trade", 5.2841, 13.0]
["2026-09-10T16:54:46.393073+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:54:46.525055+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:46.575950+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:53.339068+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:53.920740+00:00", "trade", 5.2845, 34.0]
["2026-09-10T16:54:54.508307+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:54.508889+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:55.074621+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:54:56.424471+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:57.683603+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:57.762426+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:58.709212+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:54:59.399842+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:59.401216+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:54:59.401797+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:00.004430+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:00.821381+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:01.109445+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:02.506041+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:55:04.114652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:04.114744+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:55:04.115003+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:04.115013+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:04.115208+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:04.115369+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:04.117098+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.112350+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.199975+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:55:06.201652+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.201747+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.202213+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.202609+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.243822+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.244544+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:06.667854+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:55:09.613200+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:10.436627+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:11.059567+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:12.521025+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:12.670197+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:55:13.028547+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:13.071874+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:13.277909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:14.343838+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:14.344243+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:16.135159+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:16.339923+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:55:18.311736+00:00", "trade", 5.2848, 31.0]
["2026-09-10T16:55:18.766113+00:00", "trade", 5.2849, 16.0]
["2026-09-10T16:55:19.433874+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:55:19.434911+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:19.711799+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:19.828036+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:20.060779+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:20.455632+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:21.416937+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:21.986965+00:00", "trade", 5.285, 1200.0]
["2026-09-10T16:55:21.987651+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:55:25.973726+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:25.974318+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:25.974794+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:27.493669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:27.494210+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:27.923390+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:28.009655+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:28.127976+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:28.490518+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:55:28.491455+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:30.004456+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:30.297682+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:30.416134+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:31.265559+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:55:31.365200+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:55:35.199619+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:55:35.199631+00:00", "trade", 5.28, 5.0]
["2026-09-10T16:55:35.515363+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:36.353650+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:36.639293+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:55:39.784137+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:40.584222+00:00", "trade", 5.285, 1000.0]
["2026-09-10T16:55:40.584820+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:40.659563+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:41.186415+00:00", "trade", 5.285, 5.0]
["2026-09-10T16:55:44.430675+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:46.702530+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:55:46.749506+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:46.795841+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:47.634399+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:47.990908+00:00", "trade", 5.2851, 100.0]
["2026-09-10T16:55:48.247917+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:48.647066+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:48.647607+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:50.000673+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:50.148701+00:00", "trade", 5.2851, 39.0]
["2026-09-10T16:55:50.302610+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:50.586179+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:53.733545+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:55:54.600983+00:00", "trade", 5.285, 193.0]
["2026-09-10T16:55:56.140649+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:56.501231+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:56.749532+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:59.011277+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:55:59.012558+00:00", "trade", 5.285, 23.0]
["2026-09-10T16:55:59.139687+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:55:59.390090+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:56:00.004487+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:00.387332+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:00.474369+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:00.509613+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:00.589112+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:01.102587+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:01.559062+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:01.610499+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:01.856900+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:02.483423+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:03.648964+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:03.652420+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:56:03.778401+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:05.390452+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:05.390868+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:06.189947+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:06.386797+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:56:08.191735+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:56:09.077198+00:00", "trade", 5.2847, 1.0]
["2026-09-10T16:56:09.308443+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.499330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.499330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.499330+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.499365+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.499766+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.501961+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:56:14.502995+00:00", "trade", 5.285, 22.0]
["2026-09-10T16:56:14.503009+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.517413+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:14.629732+00:00", "trade", 5.285, 31.0]
["2026-09-10T16:56:14.956657+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:56:17.183519+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:18.843436+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:56:20.257680+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:20.258196+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:20.814363+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:22.437265+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:56:22.916589+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:24.827766+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:30.004514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:30.662427+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:31.505625+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:56:34.303754+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:56:34.303817+00:00", "trade", 5.29, 23.0]
["2026-09-10T16:56:34.304763+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:34.406831+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:34.407397+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:35.804440+00:00", "trade", 5.2862, 2.0]
["2026-09-10T16:56:39.173894+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:56:40.279909+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:41.374189+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:43.055735+00:00", "trade", 5.2851, 35.0]
["2026-09-10T16:56:43.643729+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:56:44.964612+00:00", "trade", 5.2849, 3.0]
["2026-09-10T16:56:46.926393+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:56:46.927567+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:49.128383+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:50.565399+00:00", "trade", 5.2856, 1.0]
["2026-09-10T16:56:51.771442+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:56:53.367803+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:54.397294+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:54.592478+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:55.584882+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:56:57.728422+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:56:58.980106+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:00.004540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:00.175031+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:00.322265+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:00.509896+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:01.097503+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:01.386670+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:02.903929+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:57:03.019300+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:04.278387+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:04.430594+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:04.851695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:05.798720+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:06.713399+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:07.211182+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:07.834103+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:08.767646+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:10.403145+00:00", "trade", 5.2866, 15.0]
["2026-09-10T16:57:10.404207+00:00", "trade", 5.285, 23.0]
["2026-09-10T16:57:10.948695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:11.804337+00:00", "trade", 5.29, 152.0]
["2026-09-10T16:57:11.918695+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:12.671734+00:00", "trade", 5.2851, 33.0]
["2026-09-10T16:57:13.007975+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:57:13.797325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:15.306018+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:57:15.561858+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:18.443684+00:00", "trade", 5.2869, 100.0]
["2026-09-10T16:57:20.647550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:21.274389+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:23.314729+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:57:30.004562+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:30.062591+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:30.953818+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:31.265736+00:00", "trade", 5.285, 28.0]
["2026-09-10T16:57:33.825994+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:33.867282+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:36.239635+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:36.239690+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:38.147439+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:39.203178+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:39.203755+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:39.547809+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:57:41.193739+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:44.699496+00:00", "trade", 5.285, 2.0]
["2026-09-10T16:57:44.700247+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:57:44.701947+00:00", "trade", 5.285, 1.0]
["2026-09-10T16:57:48.979920+00:00", "trade", 5.2869, 400.0]
["2026-09-10T16:57:50.148738+00:00", "trade", 5.2851, 39.0]
["2026-09-10T16:57:55.900288+00:00", "trade", 5.285, 96.0]
["2026-09-10T16:57:55.900871+00:00", "trade", 5.28, 25.0]
["2026-09-10T16:57:55.902618+00:00", "trade", 5.28, 71.0]
["2026-09-10T16:57:59.883278+00:00", "trade", 5.285, 19.0]
["2026-09-10T16:58:00.004584+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:01.384066+00:00", "trade", 5.2868, 100.0]
["2026-09-10T16:58:03.257936+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:03.518960+00:00", "trade", 5.29, 18.0]
["2026-09-10T16:58:03.519083+00:00", "trade", 5.29, 1.0]
["2026-09-10T16:58:04.018995+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:05.067246+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:06.561963+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:09.333200+00:00", "trade", 5.29, 100.0]
["2026-09-10T16:58:12.726188+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:15.609232+00:00", "trade", 5.285, 300.0]
["2026-09-10T16:58:18.521325+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:21.476199+00:00", "trade", 5.2868, 378.0]
["2026-09-10T16:58:21.476566+00:00", "trade", 5.2868, 1.0]
["2026-09-10T16:58:21.660102+00:00", "trade", 5.29, 2.0]
["2026-09-10T16:58:21.833757+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:22.068391+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:22.068403+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:58:22.068418+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:58:22.068439+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:58:22.068448+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:22.068454+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:58:22.068499+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:22.068526+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:22.068661+00:00", "trade", 5.285, 2100.0]
["2026-09-10T16:58:22.068951+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:22.762274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:22.796034+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:26.679922+00:00", "trade", 5.2862, 1.0]
["2026-09-10T16:58:27.138559+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:27.165925+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:27.236878+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:27.536931+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:27.656854+00:00", "trade", 5.2849, 217.0]
["2026-09-10T16:58:27.789462+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:27.798776+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:28.270274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:28.495199+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:29.011381+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:58:29.012007+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:29.103102+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:58:29.125680+00:00", "trade", 5.2838, 100.0]
["2026-09-10T16:58:29.428620+00:00", "trade", 5.285, 100.0]
["2026-09-10T16:58:30.004611+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:30.926248+00:00", "trade", 5.2851, 100.0]
["2026-09-10T16:58:32.625540+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:32.686840+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:34.252401+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:34.253108+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:34.861469+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:34.867112+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:35.006483+00:00", "trade", 5.285, 4.0]
["2026-09-10T16:58:35.217505+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:35.724229+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:36.086670+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:36.157689+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:36.162811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:36.185074+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:37.862803+00:00", "trade", 5.285, 14.0]
["2026-09-10T16:58:37.862933+00:00", "trade", 5.285, 8.0]
["2026-09-10T16:58:37.956514+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:38.005531+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:38.841362+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:41.106139+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:41.162559+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:41.664282+00:00", "trade", 5.2858, 400.0]
["2026-09-10T16:58:41.664754+00:00", "trade", 5.2858, 300.0]
["2026-09-10T16:58:41.666074+00:00", "trade", 5.2858, 100.0]
["2026-09-10T16:58:41.668122+00:00", "trade", 5.2858, 200.0]
["2026-09-10T16:58:41.668287+00:00", "trade", 5.2858, 100.0]
["2026-09-10T16:58:41.929767+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:42.522039+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:42.830377+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:43.055701+00:00", "trade", 5.2849, 42.0]
["2026-09-10T16:58:43.857032+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:43.995276+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:45.216593+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:45.951628+00:00", "trade", 5.285, 469.0]
["2026-09-10T16:58:51.153042+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:51.153483+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:58:51.772730+00:00", "trade", 5.2849, 31.0]
["2026-09-10T16:58:55.018768+00:00", "trade", 5.285, 187.0]
["2026-09-10T16:58:56.526031+00:00", "trade", 5.285, 16.0]
["2026-09-10T16:59:00.004628+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:00.074734+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:00.147342+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:00.580025+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:02.604148+00:00", "trade", 5.2849, 500.0]
["2026-09-10T16:59:02.605790+00:00", "trade", 5.2849, 100.0]
["2026-09-10T16:59:02.683274+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:02.684352+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:03.508605+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:04.138902+00:00", "trade", 5.28, 100.0]
["2026-09-10T16:59:04.139024+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:04.158550+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:04.456964+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:04.743296+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:59:04.743901+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:05.743898+00:00", "trade", 5.285, 11.0]
["2026-09-10T16:59:07.023714+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:07.242113+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:07.411771+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:07.667930+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:12.017663+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:14.501860+00:00", "trade", 5.29, 3.0]
["2026-09-10T16:59:14.502504+00:00", "trade", 5.28, 4.0]
["2026-09-10T16:59:14.502553+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:17.884811+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:18.182153+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:22.599703+00:00", "trade", 5.2846, 36.0]
["2026-09-10T16:59:24.480276+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:24.577221+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:24.624844+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:24.748283+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:25.419343+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:25.490161+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:25.520854+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:26.732889+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:26.896689+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:27.155263+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:27.155704+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:27.307435+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:27.484089+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:29.467611+00:00", "trade", 5.2836, 2500.0]
["2026-09-10T16:59:30.004665+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:30.115368+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:30.243477+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:30.984079+00:00", "trade", 5.2847, 100.0]
["2026-09-10T16:59:32.336574+00:00", "trade", 5.28, 20.0]
["2026-09-10T16:59:33.026451+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:35.310356+00:00", "trade", 5.29, 20.0]
["2026-09-10T16:59:35.311397+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:36.178718+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:36.337648+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:59:36.348291+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:37.636736+00:00", "trade", 5.2843, 1.0]
["2026-09-10T16:59:37.921805+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:38.503152+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:40.350873+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:41.259575+00:00", "trade", 5.285, 200.0]
["2026-09-10T16:59:42.673177+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:43.969503+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:45.415325+00:00", "trade", 5.285, 40.0]
["2026-09-10T16:59:45.514101+00:00", "trade", 5.285, 10.0]
["2026-09-10T16:59:45.917648+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:45.917949+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:50.002751+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:50.003042+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:50.103166+00:00", "trade", 5.2848, 100.0]
["2026-09-10T16:59:50.148700+00:00", "trade", 5.2843, 33.0]
["2026-09-10T16:59:50.428609+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:52.522229+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:52.693170+00:00", "trade", 5.29, 13.0]
["2026-09-10T16:59:52.694211+00:00", "trade", 5.285, 6.0]
["2026-09-10T16:59:52.844094+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:53.099431+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.561556+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.874234+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.979218+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.979790+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.981669+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:54.982752+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:55.368854+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:55.369436+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:55.372353+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:57.742631+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.017927+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.018030+00:00", "trade", 5.285, 3243.0]
["2026-09-10T16:59:59.018433+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.018618+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.018623+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.019059+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.019175+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.903271+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.931097+00:00", "quote", 5.28, 5.29]
["2026-09-10T16:59:59.964055+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:00.004697+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:02.001979+00:00", "trade", 5.2844, 297.0]
["2026-09-10T17:00:04.018725+00:00", "trade", 5.285, 3.0]
["2026-09-10T17:00:04.388064+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:08.364576+00:00", "trade", 5.2848, 100.0]
["2026-09-10T17:00:10.432410+00:00", "trade", 5.285, 28.0]
["2026-09-10T17:00:10.433159+00:00", "trade", 5.285, 36.0]
["2026-09-10T17:00:10.433672+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:10.437802+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:15.219640+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:00:15.220702+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:00:15.234432+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:00:15.338425+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:00:15.609700+00:00", "trade", 5.2845, 30.0]
["2026-09-10T17:00:16.355475+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:17.464195+00:00", "trade", 5.285, 57.0]
["2026-09-10T17:00:17.910814+00:00", "trade", 5.2848, 100.0]
["2026-09-10T17:00:18.229884+00:00", "trade", 5.2877, 22.0]
["2026-09-10T17:00:18.715758+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:00:30.004744+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:30.011668+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:00:30.012730+00:00", "trade", 5.285, 4.0]
["2026-09-10T17:00:31.668907+00:00", "trade", 5.2849, 100.0]
["2026-09-10T17:00:38.638673+00:00", "trade", 5.285, 150.0]
["2026-09-10T17:00:41.059167+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:00:43.055732+00:00", "trade", 5.2845, 33.0]
["2026-09-10T17:00:43.864649+00:00", "trade", 5.2849, 100.0]
["2026-09-10T17:00:45.804622+00:00", "trade", 5.2847, 4.0]
["2026-09-10T17:00:45.805651+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:00:46.244589+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:00:46.594921+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:54.611845+00:00", "trade", 5.285, 140.0]
["2026-09-10T17:00:54.613051+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:00:54.613207+00:00", "trade", 5.285, 42.0]
["2026-09-10T17:00:54.613237+00:00", "trade", 5.285, 83.0]
["2026-09-10T17:00:54.613358+00:00", "trade", 5.285, 52.0]
["2026-09-10T17:00:55.170953+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:55.195020+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:55.277847+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:55.943078+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:55.943519+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:56.439363+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:00:56.562259+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:00:56.944988+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:00:57.124304+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:00:57.534004+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:01:00.004772+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:00.009202+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:01.018711+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:04.701818+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:01:06.982624+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:01:07.033962+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:01:07.160377+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:13.708727+00:00", "trade", 5.2849, 100.0]
["2026-09-10T17:01:14.443704+00:00", "trade", 5.2848, 32.0]
["2026-09-10T17:01:25.588123+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:01:25.588598+00:00", "trade", 5.285, 4.0]
["2026-09-10T17:01:30.004799+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:33.064897+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:01:33.066061+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:01:33.066479+00:00", "trade", 5.285, 46.0]
["2026-09-10T17:01:37.742758+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:42.076585+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:01:43.114812+00:00", "trade", 5.2823, 32.0]
["2026-09-10T17:01:43.873733+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:45.071742+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:01:45.589303+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:01:46.348384+00:00", "trade", 5.2847, 100.0]
["2026-09-10T17:01:48.342487+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:01:48.736354+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:01:50.148732+00:00", "trade", 5.2848, 48.0]
["2026-09-10T17:01:50.983561+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:01:55.772446+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:55.772487+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:55.772487+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:55.772928+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:55.772968+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:01:57.659897+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:00.004830+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:00.310371+00:00", "trade", 5.2898, 8.0]
["2026-09-10T17:02:00.333664+00:00", "trade", 5.2898, 1.0]
["2026-09-10T17:02:00.376643+00:00", "trade", 5.2836, 2.0]
["2026-09-10T17:02:00.382413+00:00", "trade", 5.2836, 18.0]
["2026-09-10T17:02:01.906667+00:00", "trade", 5.2866, 2.0]
["2026-09-10T17:02:03.683848+00:00", "trade", 5.29, 745.0]
["2026-09-10T17:02:03.694679+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:03.699897+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:03.732053+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:03.773251+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:03.840401+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:03.912156+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053803+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053848+00:00", "trade", 5.29, 1764.0]
["2026-09-10T17:02:04.053848+00:00", "trade", 5.29, 200.0]
["2026-09-10T17:02:04.053851+00:00", "trade", 5.29, 3136.0]
["2026-09-10T17:02:04.053868+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053868+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053873+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053893+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053898+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.053908+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.134043+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.408671+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:04.702562+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:02:05.045725+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.269634+00:00", "trade", 5.29, 8100.0]
["2026-09-10T17:02:05.269637+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:02:05.269637+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270184+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270184+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270189+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270214+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270219+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.270219+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:05.344154+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:02:05.792946+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:06.006574+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:06.660789+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:07.085470+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:02:07.790183+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:07.790253+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:08.020460+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:09.402735+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:09.844256+00:00", "trade", 5.2866, 200.0]
["2026-09-10T17:02:10.207186+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:10.608941+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:10.649372+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:10.669210+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:11.230449+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:11.475280+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:12.420641+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:02:12.578552+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:13.460107+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:13.785676+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:13.971012+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:02:14.964588+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:15.220722+00:00", "trade", 5.289, 30.0]
["2026-09-10T17:02:15.618287+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:02:16.103400+00:00", "trade", 5.2856, 1000.0]
["2026-09-10T17:02:16.869239+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:16.971808+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:17.467728+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:02:17.467779+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:02:17.467830+00:00", "trade", 5.29, 30.0]
["2026-09-10T17:02:17.467881+00:00", "trade", 5.29, 17.0]
["2026-09-10T17:02:17.655668+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:18.081957+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:18.856993+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:19.168524+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:19.858043+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:19.900644+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:22.104540+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:02:22.354320+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:22.433213+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:24.774998+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:25.386837+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:25.435864+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:26.781246+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:27.069777+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:27.583929+00:00", "trade", 5.2838, 39.0]
["2026-09-10T17:02:27.826696+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:28.473445+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:02:30.004857+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:30.628006+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:02:31.802334+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:32.251141+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:32.621877+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:33.789030+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:34.517035+00:00", "trade", 5.2862, 2.0]
["2026-09-10T17:02:36.614155+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:37.281285+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:40.179699+00:00", "trade", 5.2889, 29.0]
["2026-09-10T17:02:41.180286+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:43.765455+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:45.999532+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:02:46.700551+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:46.754288+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:47.467865+00:00", "trade", 5.29, 56.0]
["2026-09-10T17:02:48.195688+00:00", "trade", 5.29, 158.0]
["2026-09-10T17:02:48.471001+00:00", "trade", 5.2868, 500.0]
["2026-09-10T17:02:48.684906+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:49.014545+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:51.624904+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:53.490147+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:54.209927+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:54.358575+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:54.504617+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:55.018660+00:00", "trade", 5.2869, 41.0]
["2026-09-10T17:02:55.019848+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:02:55.019992+00:00", "trade", 5.2871, 5.0]
["2026-09-10T17:02:55.022557+00:00", "trade", 5.2894, 12.0]
["2026-09-10T17:02:55.221561+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:55.875009+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:56.189376+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:56.316047+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:57.110841+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:59.214456+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:59.700471+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:02:59.835822+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:00.004879+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:00.334227+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:00.521312+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:01.315484+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:01.738078+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:01.806015+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:02.087217+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:03:02.595692+00:00", "trade", 5.2894, 43.0]
["2026-09-10T17:03:02.620375+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:03.128262+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:03.907444+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.232045+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.232486+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.357980+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.645754+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.646074+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.646155+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:04.703693+00:00", "trade", 5.2889, 30.0]
["2026-09-10T17:03:05.811598+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:03:05.900080+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:05.901879+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:06.210101+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:06.457980+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:10.157212+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:12.876309+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:03:13.378397+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:13.517628+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:14.035870+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:14.036105+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:14.037293+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:16.175715+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:16.240209+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:16.418096+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:17.318454+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:03:18.039562+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:03:21.626682+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:03:22.278284+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:22.359111+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:22.531611+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:23.405272+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:26.774929+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:03:29.579851+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:29.579871+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:29.891367+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:30.004911+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:30.068688+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:30.124019+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:33.065703+00:00", "trade", 5.2888, 34.0]
["2026-09-10T17:03:33.612300+00:00", "trade", 5.285, 23.0]
["2026-09-10T17:03:36.066267+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:36.162185+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:36.236526+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:37.425337+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:40.954738+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:03:43.652255+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:43.652280+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:44.694242+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:45.467888+00:00", "trade", 5.29, 53.0]
["2026-09-10T17:03:45.469100+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:03:51.527617+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:51.744773+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:55.038103+00:00", "trade", 5.2853, 14.0]
["2026-09-10T17:03:57.685927+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:03:57.965226+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:00.004934+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:00.312000+00:00", "trade", 5.289, 32.0]
["2026-09-10T17:04:00.483330+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:04:02.605747+00:00", "trade", 5.2855, 13.0]
["2026-09-10T17:04:03.039009+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:04.935509+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:04:05.135176+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:05.989776+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:04:07.258118+00:00", "trade", 5.2856, 29.0]
["2026-09-10T17:04:07.858408+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:04:08.988803+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:04:11.250880+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:12.928277+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:12.984130+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:13.136940+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:04:13.347473+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:13.391197+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:04:15.255212+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:15.347286+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:15.375217+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:24.115371+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:04:24.521419+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:26.976328+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:28.797189+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:04:30.004956+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:32.129630+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:32.129696+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:32.220742+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:33.259671+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:38.401581+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:38.624020+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:39.490151+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:04:40.179699+00:00", "trade", 5.2866, 48.0]
["2026-09-10T17:04:42.538273+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:04:42.752109+00:00", "trade", 5.2897, 10.0]
["2026-09-10T17:04:44.198488+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:44.955884+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:04:44.955884+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:04:46.430663+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:48.174731+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:04:48.667629+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:52.718812+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:54.304230+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:54.304255+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:58.219194+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:04:59.528616+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:00.004989+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:00.031276+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:00.031837+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:02.491440+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:05:02.492944+00:00", "trade", 5.285, 96.0]
["2026-09-10T17:05:04.340478+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:05:04.341364+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:04.710531+00:00", "trade", 5.2883, 1.0]
["2026-09-10T17:05:05.269806+00:00", "trade", 5.285, 173.0]
["2026-09-10T17:05:06.095683+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:06.286412+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:07.045686+00:00", "trade", 5.2868, 100.0]
["2026-09-10T17:05:10.322093+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:11.556968+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:05:11.584368+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:11.654863+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:05:12.173718+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:15.084568+00:00", "trade", 5.285, 46.0]
["2026-09-10T17:05:26.511981+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:05:26.512059+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:26.512135+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:27.992042+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:28.975427+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:05:28.975430+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:05:28.975430+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:05:28.975508+00:00", "trade", 5.285, 650.0]
["2026-09-10T17:05:28.975556+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:05:28.975825+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:28.975840+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:29.079366+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:29.081206+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:05:29.622562+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:29.622918+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:30.005011+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:30.288279+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:30.498779+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:30.498809+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:30.499757+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:31.297702+00:00", "trade", 5.2863, 61.0]
["2026-09-10T17:05:33.414754+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:33.415681+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:33.416488+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:33.416528+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:33.879283+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:39.154059+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:46.552863+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:46.555074+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:05:46.555810+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:46.556090+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:47.071684+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:05:47.372781+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:49.023803+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:05:49.023806+00:00", "trade", 5.29, 99.0]
["2026-09-10T17:05:49.024276+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:49.592271+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:52.185810+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:55.023143+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:55.027529+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:55.183865+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:58.033660+00:00", "trade", 5.2868, 100.0]
["2026-09-10T17:05:59.014103+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:05:59.861346+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:05:59.861491+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:05:59.880700+00:00", "trade", 5.286, 34.0]
["2026-09-10T17:06:00.005033+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:00.695013+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:00.780159+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:06:02.197475+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:06:04.247761+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:04.554124+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:04.796919+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:06:04.814122+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:05.773502+00:00", "trade", 5.2858, 32.0]
["2026-09-10T17:06:08.023052+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:06:08.024096+00:00", "trade", 5.285, 164.0]
["2026-09-10T17:06:08.024778+00:00", "trade", 5.285, 500.0]
["2026-09-10T17:06:08.024938+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:08.098929+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:06:08.098998+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:06:08.099668+00:00", "trade", 5.285, 3.0]
["2026-09-10T17:06:10.275171+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:06:10.423208+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:10.692478+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:10.924529+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:11.146231+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:11.644150+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:06:13.470941+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:06:17.299084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:18.081669+00:00", "trade", 5.285, 25.0]
["2026-09-10T17:06:19.424425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:19.460972+00:00", "trade", 5.28, 63.0]
["2026-09-10T17:06:24.240564+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:06:24.829751+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:25.574040+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:26.609727+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:06:27.090900+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:27.123512+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:27.940754+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:27.973572+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:28.070583+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:28.427822+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:29.544185+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:29.695996+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:30.005061+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:30.502944+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:33.536352+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:06:33.536919+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:33.536979+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:33.537561+00:00", "trade", 5.285, 7.0]
["2026-09-10T17:06:34.683780+00:00", "trade", 5.29, 3800.0]
["2026-09-10T17:06:34.685795+00:00", "trade", 5.285, 14.0]
["2026-09-10T17:06:34.686586+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:06:34.821502+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:34.953310+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:36.146138+00:00", "trade", 5.2882, 1.0]
["2026-09-10T17:06:37.974986+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:38.039449+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:38.556083+00:00", "trade", 5.29, 50.0]
["2026-09-10T17:06:39.057892+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:06:40.179702+00:00", "trade", 5.2872, 49.0]
["2026-09-10T17:06:40.600120+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:40.645583+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:42.904911+00:00", "trade", 5.2883, 1.0]
["2026-09-10T17:06:44.774941+00:00", "trade", 5.285, 17.0]
["2026-09-10T17:06:46.762160+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:46.800952+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:46.993791+00:00", "trade", 5.29, 12.0]
["2026-09-10T17:06:47.207479+00:00", "trade", 5.2871, 2.0]
["2026-09-10T17:06:47.303109+00:00", "trade", 5.29, 50.0]
["2026-09-10T17:06:47.337131+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:48.675231+00:00", "trade", 5.2891, 699.0]
["2026-09-10T17:06:48.675586+00:00", "trade", 5.2891, 1.0]
["2026-09-10T17:06:49.013355+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:52.780212+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:06:53.422158+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:54.375839+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:54.603706+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:54.769704+00:00", "trade", 5.2886, 9.0]
["2026-09-10T17:06:54.899820+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:06:55.166859+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:55.376321+00:00", "trade", 5.2886, 1.0]
["2026-09-10T17:06:56.134023+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:06:59.065702+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:00.005084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:00.286140+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:00.760794+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:01.637913+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:01.940708+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:02.253686+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:04.996851+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:07:04.998027+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:07:06.404235+00:00", "trade", 5.2884, 15.0]
["2026-09-10T17:07:07.088700+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:07.758579+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:08.074615+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:14.079550+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:07:14.079580+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:07:14.079592+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:07:14.079604+00:00", "trade", 5.285, 50.0]
["2026-09-10T17:07:14.079622+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.079637+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:07:14.079646+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.079655+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:07:14.079664+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:07:14.079673+00:00", "trade", 5.285, 50.0]
["2026-09-10T17:07:14.079865+00:00", "trade", 5.285, 3700.0]
["2026-09-10T17:07:14.081131+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081137+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081149+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081161+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081387+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081676+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081682+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081685+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:14.081943+00:00", "trade", 5.285, 159.0]
["2026-09-10T17:07:15.986183+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:19.659397+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:20.330182+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:21.063452+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:21.063461+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:07:21.292687+00:00", "trade", 5.2838, 100.0]
["2026-09-10T17:07:22.111249+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:22.464972+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:07:22.967519+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:24.406527+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:07:27.392429+00:00", "trade", 5.2864, 100.0]
["2026-09-10T17:07:28.905814+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:28.905823+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:07:28.976735+00:00", "trade", 5.2864, 59.0]
["2026-09-10T17:07:29.136576+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:30.005100+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:32.232690+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:07:33.415485+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:07:36.584993+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:37.032290+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:37.263304+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:37.522936+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:37.586139+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:07:37.670206+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:37.800466+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:38.123356+00:00", "trade", 5.2815, 1500.0]
["2026-09-10T17:07:38.125275+00:00", "trade", 5.285, 15.0]
["2026-09-10T17:07:38.126030+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:07:38.524828+00:00", "trade", 5.2838, 100.0]
["2026-09-10T17:07:38.564466+00:00", "trade", 5.2844, 2.0]
["2026-09-10T17:07:39.527886+00:00", "trade", 5.285, 72.0]
["2026-09-10T17:07:41.202302+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:07:44.518111+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:44.720677+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:44.721600+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:45.032644+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:45.033157+00:00", "trade", 5.285, 18.0]
["2026-09-10T17:07:45.569611+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:07:45.569690+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:45.844684+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:46.163827+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:46.532388+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:46.639087+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:46.641392+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:46.725582+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:47.683464+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:07:48.052706+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:49.769186+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:49.769817+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:49.938578+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:50.664854+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:51.420560+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:52.068951+00:00", "trade", 5.2862, 9.0]
["2026-09-10T17:07:52.069324+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:07:52.834230+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:54.812735+00:00", "trade", 5.2859, 31.0]
["2026-09-10T17:07:56.958124+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:07:56.958124+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:07:57.359765+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:57.719240+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:58.048728+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:58.361553+00:00", "trade", 5.285, 16.0]
["2026-09-10T17:07:59.026652+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:07:59.118975+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:08:00.005128+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:00.341451+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:00.341527+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:00.697142+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:01.090232+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:08:01.090326+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:01.129830+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:02.307441+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:08:03.906589+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:04.154604+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:04.938031+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:05.095079+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:05.977020+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:06.309333+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:08:08.018491+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:08.018496+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:08.037745+00:00", "trade", 5.285, 531.0]
["2026-09-10T17:08:08.037754+00:00", "trade", 5.285, 2300.0]
["2026-09-10T17:08:08.038831+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:08.038861+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:08.039083+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:08.039372+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:08.039381+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:08:08.039400+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:08:08.039402+00:00", "trade", 5.285, 53.0]
["2026-09-10T17:08:08.039637+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:08:08.059171+00:00", "trade", 5.2801, 1629.0]
["2026-09-10T17:08:08.059770+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:08.220456+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:08.576644+00:00", "trade", 5.285, 1300.0]
["2026-09-10T17:08:09.449859+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:08:10.451013+00:00", "trade", 5.28, 9.0]
["2026-09-10T17:08:18.665615+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:08:19.343862+00:00", "trade", 5.2834, 6.0]
["2026-09-10T17:08:19.346541+00:00", "trade", 5.2834, 4.0]
["2026-09-10T17:08:19.347952+00:00", "trade", 5.2834, 3.0]
["2026-09-10T17:08:19.349585+00:00", "trade", 5.2834, 4.0]
["2026-09-10T17:08:21.518330+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:22.075653+00:00", "trade", 5.2832, 300.0]
["2026-09-10T17:08:22.157427+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:08:23.631136+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:26.229687+00:00", "trade", 5.284, 1700.0]
["2026-09-10T17:08:26.524192+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:26.655489+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:27.202233+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:27.311442+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:27.502757+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:30.005159+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:32.811865+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:33.894859+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:35.783081+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:36.231171+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:08:38.575356+00:00", "trade", 5.2836, 11.0]
["2026-09-10T17:08:39.895508+00:00", "trade", 5.2891, 3758.0]
["2026-09-10T17:08:39.896435+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:39.896441+00:00", "trade", 5.285, 47.0]
["2026-09-10T17:08:39.896441+00:00", "trade", 5.285, 53.0]
["2026-09-10T17:08:39.896678+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:39.896994+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:08:39.896994+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:39.897051+00:00", "trade", 5.285, 147.0]
["2026-09-10T17:08:39.897055+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:39.897055+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:39.897057+00:00", "trade", 5.285, 53.0]
["2026-09-10T17:08:39.897253+00:00", "trade", 5.285, 280.0]
["2026-09-10T17:08:39.897256+00:00", "trade", 5.285, 135.0]
["2026-09-10T17:08:39.901153+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:40.013280+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:40.179702+00:00", "trade", 5.2848, 54.0]
["2026-09-10T17:08:40.637258+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:40.789229+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:41.758653+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:41.914418+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:41.914448+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:43.898150+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:08:43.898276+00:00", "trade", 5.285, 4.0]
["2026-09-10T17:08:46.754140+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:46.833463+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:47.002590+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:47.748946+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:47.748946+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:47.761865+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:47.914492+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:48.148393+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:54.021797+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:54.758307+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:56.465940+00:00", "trade", 5.285, 174.0]
["2026-09-10T17:08:56.467241+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:56.792032+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:08:57.380735+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:57.748639+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:58.097563+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:08:59.167810+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:09:00.005187+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:00.583617+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:00.744875+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:01.483911+00:00", "trade", 5.284, 489.0]
["2026-09-10T17:09:02.079146+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:04.000642+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:04.001088+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:04.001740+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:04.997702+00:00", "trade", 5.2846, 30.0]
["2026-09-10T17:09:04.998504+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:05.629293+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:05.754526+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:05.864823+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:05.935433+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:09:07.547276+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:07.745861+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:09:07.747407+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:09:08.175667+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:09:08.211716+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:09:08.305433+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:08.687767+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:08.687979+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:09:08.947128+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:09.894152+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:09:10.047187+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:10.134958+00:00", "trade", 5.285, 50.0]
["2026-09-10T17:09:10.342118+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:11.627817+00:00", "trade", 5.2863, 29.0]
["2026-09-10T17:09:14.556534+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:14.579930+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:15.718015+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:15.969923+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:16.150437+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:19.039844+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:19.415169+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:09:22.526049+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:22.808190+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:23.659273+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:23.853588+00:00", "trade", 5.286, 14.0]
["2026-09-10T17:09:23.854326+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:23.856177+00:00", "trade", 5.286, 2.0]
["2026-09-10T17:09:23.857979+00:00", "trade", 5.286, 2.0]
["2026-09-10T17:09:24.513513+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:25.724375+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:26.577067+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:27.272263+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:09:27.364613+00:00", "trade", 5.2864, 1.0]
["2026-09-10T17:09:28.412182+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:09:28.976705+00:00", "trade", 5.2846, 29.0]
["2026-09-10T17:09:29.538665+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:09:29.709156+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:30.005214+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:30.243250+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:30.323701+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:32.123317+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:09:32.124517+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:09:32.576512+00:00", "trade", 5.285, 700.0]
["2026-09-10T17:09:36.452938+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:39.636162+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:09:40.133756+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:44.651878+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:44.701777+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:47.216827+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:09:47.216834+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:47.484562+00:00", "trade", 5.28, 5.0]
["2026-09-10T17:09:49.549132+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:49.647841+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:49.648754+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:09:50.914026+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:50.914056+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:50.918030+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:51.531017+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:54.664990+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:54.720091+00:00", "trade", 5.2853, 1.0]
["2026-09-10T17:09:54.812702+00:00", "trade", 5.2849, 31.0]
["2026-09-10T17:09:54.881746+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:09:56.642268+00:00", "trade", 5.285, 247.0]
["2026-09-10T17:09:56.642268+00:00", "trade", 5.285, 53.0]
["2026-09-10T17:09:57.605752+00:00", "trade", 5.2842, 7.0]
["2026-09-10T17:09:57.949581+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:58.516097+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:59.212773+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:09:59.844242+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:10:00.005242+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:00.550518+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:01.450006+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:01.870500+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:04.803159+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:04.840914+00:00", "trade", 5.2837, 100.0]
["2026-09-10T17:10:04.842102+00:00", "trade", 5.28, 12.0]
["2026-09-10T17:10:05.527977+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:05.695219+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:06.597243+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:07.270652+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:10:08.022465+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:08.030765+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:08.207179+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:08.544847+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:08.615299+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:09.979099+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:10:10.331104+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:11.934253+00:00", "trade", 5.284, 100.0]
["2026-09-10T17:10:12.219425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:12.368058+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:12.641377+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:12.751740+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:13.306909+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:18.765049+00:00", "trade", 5.29, 2.0]
["2026-09-10T17:10:18.768955+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:18.961412+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:19.432357+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:20.107443+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:10:20.108248+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:20.876629+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:26.879164+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:27.379078+00:00", "trade", 5.2849, 1.0]
["2026-09-10T17:10:30.005264+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:30.239825+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:10:30.410625+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:32.624083+00:00", "trade", 5.2865, 800.0]
["2026-09-10T17:10:32.627286+00:00", "trade", 5.2865, 600.0]
["2026-09-10T17:10:32.628384+00:00", "trade", 5.2865, 100.0]
["2026-09-10T17:10:33.368933+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:34.447977+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:35.631866+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:35.909576+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:37.454770+00:00", "trade", 5.29, 20.0]
["2026-09-10T17:10:39.898732+00:00", "trade", 5.2843, 167.0]
["2026-09-10T17:10:40.165009+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:40.353868+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:40.820221+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:42.870073+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:42.935647+00:00", "trade", 5.2832, 400.0]
["2026-09-10T17:10:42.936862+00:00", "trade", 5.28, 6.0]
["2026-09-10T17:10:44.284108+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:44.714491+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:50.563590+00:00", "trade", 5.2846, 1.0]
["2026-09-10T17:10:51.262583+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:10:51.269064+00:00", "trade", 5.2843, 3.0]
["2026-09-10T17:10:51.590748+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:51.604441+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:51.621612+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:51.727623+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:51.946012+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:10:53.168462+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:10:53.645942+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:54.729799+00:00", "trade", 5.285, 68.0]
["2026-09-10T17:10:54.732170+00:00", "trade", 5.285, 46.0]
["2026-09-10T17:10:54.732170+00:00", "trade", 5.285, 71.0]
["2026-09-10T17:10:54.732173+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.732173+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:10:54.732178+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.732178+00:00", "trade", 5.285, 83.0]
["2026-09-10T17:10:54.732867+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.732867+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.732876+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.732900+00:00", "trade", 5.285, 47.0]
["2026-09-10T17:10:54.732900+00:00", "trade", 5.285, 53.0]
["2026-09-10T17:10:54.733143+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.733429+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.733432+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.733438+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:54.733697+00:00", "trade", 5.285, 193.0]
["2026-09-10T17:10:54.734076+00:00", "trade", 5.285, 610.0]
["2026-09-10T17:10:55.576735+00:00", "trade", 5.285, 227.0]
["2026-09-10T17:10:55.650528+00:00", "trade", 5.285, 173.0]
["2026-09-10T17:10:55.652476+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:55.654584+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:55.656280+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:55.657973+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:10:56.032324+00:00", "trade", 5.285, 51.0]
["2026-09-10T17:10:56.034627+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:10:56.042960+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:10:56.106967+00:00", "trade", 5.285, 103.0]
["2026-09-10T17:10:56.924553+00:00", "trade", 5.2864, 7.0]
["2026-09-10T17:10:57.434917+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:10:57.518669+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:10:58.110047+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:58.272057+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:59.564879+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:59.626947+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:10:59.744351+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:00.005281+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:00.057726+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:00.698228+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:03.050458+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:03.484734+00:00", "trade", 5.2849, 30.0]
["2026-09-10T17:11:03.510306+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:03.819571+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:04.278472+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:04.403865+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:05.649786+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:08.748008+00:00", "trade", 5.2864, 100.0]
["2026-09-10T17:11:08.751376+00:00", "trade", 5.2864, 100.0]
["2026-09-10T17:11:15.914297+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:11:19.354972+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:11:23.717329+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:26.351810+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:27.273751+00:00", "trade", 5.2853, 30.0]
["2026-09-10T17:11:27.273815+00:00", "trade", 5.2853, 21.0]
["2026-09-10T17:11:27.399426+00:00", "trade", 5.2855, 1.0]
["2026-09-10T17:11:28.285792+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:28.763868+00:00", "trade", 5.2853, 1.0]
["2026-09-10T17:11:28.767927+00:00", "trade", 5.2853, 34.0]
["2026-09-10T17:11:29.917605+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:11:30.005309+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:31.127104+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:31.939264+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:32.600275+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:33.766350+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:11:33.857323+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:35.283076+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:35.447733+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:35.629760+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:36.111761+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:36.245664+00:00", "trade", 5.2864, 200.0]
["2026-09-10T17:11:38.029749+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:38.111117+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:38.831123+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:38.846876+00:00", "trade", 5.2848, 17.0]
["2026-09-10T17:11:38.848921+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:11:39.636715+00:00", "trade", 5.2853, 15.0]
["2026-09-10T17:11:39.872698+00:00", "trade", 5.2854, 36.0]
["2026-09-10T17:11:40.203811+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:40.204081+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:41.278990+00:00", "trade", 5.2868, 500.0]
["2026-09-10T17:11:43.357280+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:43.951302+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:47.404599+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:48.191198+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:48.942451+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:11:48.943256+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:49.592238+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:50.043626+00:00", "trade", 5.285, 51.0]
["2026-09-10T17:11:51.758219+00:00", "trade", 5.2868, 200.0]
["2026-09-10T17:11:54.519812+00:00", "trade", 5.285, 107.0]
["2026-09-10T17:11:54.519956+00:00", "trade", 5.285, 35.0]
["2026-09-10T17:11:54.520094+00:00", "trade", 5.285, 14.0]
["2026-09-10T17:11:54.720740+00:00", "trade", 5.2854, 35.0]
["2026-09-10T17:11:55.655409+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:11:55.983634+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:11:56.643573+00:00", "trade", 5.2865, 200.0]
["2026-09-10T17:11:56.646180+00:00", "trade", 5.2865, 100.0]
["2026-09-10T17:11:56.969606+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:11:59.019856+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:11:59.980577+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:00.005326+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:00.695425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:00.840605+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:12:01.021871+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:02.266733+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:12:02.875767+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:02.975646+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:04.779031+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:05.192603+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:06.185699+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:06.975576+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:07.073238+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:08.091698+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:08.953426+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:10.181453+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:12:10.182247+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:10.182649+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:12:10.906819+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:11.213641+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:12:16.444202+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:12:16.748357+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:12:17.360994+00:00", "trade", 5.2864, 3.0]
["2026-09-10T17:12:18.766736+00:00", "trade", 5.2857, 31.0]
["2026-09-10T17:12:18.954854+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:12:20.961489+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:22.134783+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:22.834461+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:24.258823+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:12:25.481968+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:12:26.286098+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:27.421891+00:00", "trade", 5.2863, 1.0]
["2026-09-10T17:12:27.623727+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:28.345392+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:29.826122+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:29.826153+00:00", "trade", 5.285, 25.0]
["2026-09-10T17:12:29.826162+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:12:29.826171+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:12:29.826180+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:12:29.826198+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:12:29.826207+00:00", "trade", 5.285, 25.0]
["2026-09-10T17:12:29.826216+00:00", "trade", 5.285, 25.0]
["2026-09-10T17:12:29.826228+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:12:29.826237+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:12:29.826252+00:00", "trade", 5.285, 25.0]
["2026-09-10T17:12:29.826252+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:29.826264+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:12:29.826270+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:29.826543+00:00", "trade", 5.285, 195.0]
["2026-09-10T17:12:30.005363+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:30.133512+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:32.408287+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:33.306949+00:00", "trade", 5.2877, 4.0]
["2026-09-10T17:12:33.604436+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:34.347704+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:12:36.750137+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:36.750141+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:12:36.750150+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:37.607981+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:37.717225+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:40.113914+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:12:40.114678+00:00", "trade", 5.285, 7.0]
["2026-09-10T17:12:40.578326+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.656930+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.658984+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.660749+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.662797+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.665229+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:40.666859+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:41.039927+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:42.936741+00:00", "trade", 5.2858, 30.0]
["2026-09-10T17:12:44.473612+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:12:45.071323+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:45.304748+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:12:46.405514+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:47.590550+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:47.804983+00:00", "trade", 5.286, 11.0]
["2026-09-10T17:12:47.805786+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:12:47.807443+00:00", "trade", 5.286, 4.0]
["2026-09-10T17:12:47.810117+00:00", "trade", 5.2855, 100.0]
["2026-09-10T17:12:54.545476+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:13:00.005395+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:00.328375+00:00", "trade", 5.29, 8.0]
["2026-09-10T17:13:00.549464+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:13:00.549488+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:13:01.795354+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:13:04.184792+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:06.212130+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:06.343853+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:06.427577+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:06.968844+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:13:06.969651+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:06.971102+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:13:10.372633+00:00", "trade", 5.285, 103.0]
["2026-09-10T17:13:11.910593+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:11.911009+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:12.229802+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:12.502244+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:12.576733+00:00", "trade", 5.2859, 38.0]
["2026-09-10T17:13:13.626305+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:14.282590+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:14.282976+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:14.429863+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:13:15.106523+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:15.973614+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:15.974040+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:16.073035+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:16.129099+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:17.342053+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:13:21.597876+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:24.588381+00:00", "trade", 5.285, 1011.0]
["2026-09-10T17:13:26.696553+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:27.272567+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:27.272597+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:27.437162+00:00", "trade", 5.2855, 1.0]
["2026-09-10T17:13:28.032598+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:28.178901+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:28.431406+00:00", "trade", 5.281, 2000.0]
["2026-09-10T17:13:28.589109+00:00", "trade", 5.28, 11.0]
["2026-09-10T17:13:28.590604+00:00", "trade", 5.285, 14.0]
["2026-09-10T17:13:28.591133+00:00", "trade", 5.285, 3.0]
["2026-09-10T17:13:28.702239+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:30.005422+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:30.611607+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:31.007935+00:00", "trade", 5.29, 10.0]
["2026-09-10T17:13:31.007968+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:13:32.031813+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:32.683637+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:34.879605+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:35.915998+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:13:38.847783+00:00", "trade", 5.2844, 33.0]
["2026-09-10T17:13:39.761909+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:40.468919+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:42.369841+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:42.380016+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:43.486090+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:13:46.268360+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:13:46.269875+00:00", "trade", 5.285, 15.0]
["2026-09-10T17:13:48.933084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:48.946960+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:13:49.053220+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:49.561784+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:49.629219+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:51.926779+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:54.940371+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:54.941680+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:56.438512+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:56.552774+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:13:56.553119+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:56.553475+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:56.555234+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:13:58.177770+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:00.005449+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:00.204682+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:00.917351+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:01.624183+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:14:01.763290+00:00", "trade", 5.2828, 17.0]
["2026-09-10T17:14:01.765864+00:00", "trade", 5.2828, 1.0]
["2026-09-10T17:14:02.267748+00:00", "trade", 5.2839, 30.0]
["2026-09-10T17:14:03.372426+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:03.932011+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:04.219539+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:04.510695+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:14:04.981082+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:14:16.832830+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:16.833226+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:16.992324+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:18.521368+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:19.043093+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:19.862666+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:20.145813+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:22.165334+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:14:22.165980+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:22.166295+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:22.166537+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:14:22.168064+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:14:22.168756+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:14:26.928738+00:00", "trade", 5.2839, 31.0]
["2026-09-10T17:14:28.050735+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:29.227790+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:14:30.005476+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:30.134758+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:31.442153+00:00", "trade", 5.29, 1.0]
["2026-09-10T17:14:31.442165+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:31.442213+00:00", "trade", 5.29, 12.0]
["2026-09-10T17:14:31.443711+00:00", "trade", 5.285, 17.0]
["2026-09-10T17:14:32.743007+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:33.375652+00:00", "trade", 5.2843, 1.0]
["2026-09-10T17:14:35.281678+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:14:35.905422+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:35.906715+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:36.005320+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:36.254773+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:38.558041+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:39.213454+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:40.578273+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:42.159425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:43.103208+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:43.103599+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:43.503615+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:44.191249+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:45.901579+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:46.750496+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:48.270163+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:54.546738+00:00", "trade", 5.2831, 35.0]
["2026-09-10T17:14:55.126107+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:14:55.306646+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.005508+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.016073+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.021801+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.038852+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.064373+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:00.638357+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:02.422923+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:04.791843+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:06.011973+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:06.780013+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:07.157312+00:00", "trade", 5.29, 8.0]
["2026-09-10T17:15:07.157397+00:00", "trade", 5.29, 10.0]
["2026-09-10T17:15:07.158106+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:11.042353+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:11.583489+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:12.112857+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:16.246541+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:17.902714+00:00", "trade", 5.2846, 1.0]
["2026-09-10T17:15:17.903524+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:18.188716+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:18.268491+00:00", "trade", 5.29, 19.0]
["2026-09-10T17:15:19.252364+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:19.913515+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:21.646458+00:00", "trade", 5.28, 11.0]
["2026-09-10T17:15:21.906186+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:22.171847+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:22.312346+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:22.840161+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:23.910731+00:00", "trade", 5.283, 37.0]
["2026-09-10T17:15:24.004659+00:00", "trade", 5.2874, 3.0]
["2026-09-10T17:15:26.028532+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:15:28.489106+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:15:28.489121+00:00", "trade", 5.29, 8.0]
["2026-09-10T17:15:28.955224+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:30.005535+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:32.326842+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:33.312063+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:33.788159+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:35.380145+00:00", "trade", 5.2857, 1.0]
["2026-09-10T17:15:35.562922+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:35.696826+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:36.531469+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:36.532060+00:00", "trade", 5.29, 3.0]
["2026-09-10T17:15:36.532063+00:00", "trade", 5.29, 2.0]
["2026-09-10T17:15:36.532065+00:00", "trade", 5.29, 3.0]
["2026-09-10T17:15:36.532862+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:36.532865+00:00", "trade", 5.29, 11.0]
["2026-09-10T17:15:36.582105+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:36.582706+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:37.008302+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:37.073208+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:15:37.073998+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:37.271232+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:40.490682+00:00", "trade", 5.29, 8.0]
["2026-09-10T17:15:40.490746+00:00", "trade", 5.29, 11.0]
["2026-09-10T17:15:46.788185+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:15:47.269639+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:15:48.947735+00:00", "trade", 5.2852, 31.0]
["2026-09-10T17:15:49.200913+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:15:51.602483+00:00", "trade", 5.29, 19.0]
["2026-09-10T17:15:52.601355+00:00", "trade", 5.285, 23.0]
["2026-09-10T17:15:54.120235+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:15:54.185529+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:16:00.005552+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:04.087281+00:00", "trade", 5.284, 6.0]
["2026-09-10T17:16:07.920323+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:16:07.921490+00:00", "trade", 5.28, 11.0]
["2026-09-10T17:16:09.865276+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:16:11.824123+00:00", "trade", 5.29, 19.0]
["2026-09-10T17:16:11.824566+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:11.825357+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:12.080549+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:12.901896+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:13.667215+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:13.697993+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:17.832023+00:00", "trade", 5.29, 10.0]
["2026-09-10T17:16:19.611788+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:19.790673+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:21.272743+00:00", "trade", 5.285, 41.0]
["2026-09-10T17:16:21.526768+00:00", "trade", 5.29, 10.0]
["2026-09-10T17:16:21.733239+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:26.634410+00:00", "trade", 5.29, 10.0]
["2026-09-10T17:16:26.635619+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:16:26.713886+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:27.266549+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:16:27.376636+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:27.984400+00:00", "trade", 5.2852, 100.0]
["2026-09-10T17:16:30.005579+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:32.831520+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:33.114859+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:16:33.479109+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:34.227342+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:34.518204+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:34.771616+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:40.818091+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:40.885386+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:41.449662+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:44.882084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:47.011550+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:47.396876+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:47.762439+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:48.118907+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:48.285568+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:48.385054+00:00", "trade", 5.2842, 1.0]
["2026-09-10T17:16:48.437835+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:48.582443+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:49.447745+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:50.287751+00:00", "trade", 5.2847, 37.0]
["2026-09-10T17:16:50.838821+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:52.040201+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:52.147847+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:52.252751+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:16:58.003795+00:00", "trade", 5.2847, 100.0]
["2026-09-10T17:17:00.005606+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:01.004735+00:00", "trade", 5.2847, 100.0]
["2026-09-10T17:17:05.599489+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:17:05.599631+00:00", "trade", 5.285, 7.0]
["2026-09-10T17:17:07.100504+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:17:07.106656+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:17:07.107363+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:17:07.681493+00:00", "trade", 5.2851, 1.0]
["2026-09-10T17:17:10.658148+00:00", "trade", 5.29, 11.0]
["2026-09-10T17:17:14.506403+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:14.813684+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:14.967274+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:15.124569+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:17:17.903702+00:00", "trade", 5.285, 34.0]
["2026-09-10T17:17:18.884889+00:00", "trade", 5.2847, 21.0]
["2026-09-10T17:17:19.719342+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:20.057050+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:20.366886+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:21.870720+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:22.743650+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:23.029735+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:28.846614+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:29.197713+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:29.826693+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:29.905084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:30.005628+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:30.183356+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:35.045771+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:17:35.046569+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:35.046823+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:17:35.047000+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:17:35.605422+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:35.945204+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:36.042315+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:36.302418+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:36.650761+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:37.558954+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:38.033816+00:00", "trade", 5.29, 2.0]
["2026-09-10T17:17:38.332185+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:17:39.261340+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:40.231321+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:17:40.231327+00:00", "trade", 5.29, 2.0]
["2026-09-10T17:17:40.366883+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:40.368817+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:40.385702+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:40.395388+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:17:41.638635+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:41.639071+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:47.106049+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:47.164147+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:47.173737+00:00", "trade", 5.2851, 37.0]
["2026-09-10T17:17:47.503420+00:00", "trade", 5.2872, 800.0]
["2026-09-10T17:17:47.585203+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:48.316440+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:48.905996+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:48.995183+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:49.026393+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:51.392912+00:00", "trade", 5.2868, 1.0]
["2026-09-10T17:17:52.994452+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:17:55.207803+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:55.574284+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:55.574720+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:56.012289+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:17:57.582211+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:57.582552+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:57.727165+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:57.765588+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:17:57.766634+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:57.767115+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:59.333864+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:59.519365+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:59.783929+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:17:59.804169+00:00", "trade", 5.285, 28.0]
["2026-09-10T17:18:00.005656+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:00.334988+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:00.724995+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:00.845035+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:01.081994+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:01.844596+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:01.852923+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:18:01.870969+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:03.520930+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:05.738562+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:18:06.309538+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:18:07.647367+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:09.958399+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:10.297229+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:10.297705+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.011377+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:18:11.287067+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.287377+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.287548+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.592488+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.613177+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:11.824699+00:00", "trade", 5.2861, 31.0]
["2026-09-10T17:18:12.561071+00:00", "trade", 5.285, 1.0]
["2026-09-10T17:18:15.135042+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:15.502079+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:15.632163+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:15.632599+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:15.911091+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:15.911572+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.246645+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.361804+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.482200+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.482681+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.821075+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:17.839750+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:18.295944+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:18.500054+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:24.893365+00:00", "trade", 5.284, 1.0]
["2026-09-10T17:18:24.942426+00:00", "trade", 5.285, 18.0]
["2026-09-10T17:18:24.943139+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:18:24.943748+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:24.944214+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:25.044432+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:25.045379+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:25.045820+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:27.575045+00:00", "trade", 5.285, 15.0]
["2026-09-10T17:18:30.005688+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:30.409031+00:00", "trade", 5.285, 23.0]
["2026-09-10T17:18:30.743564+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:18:30.744193+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:30.953084+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:31.095824+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:31.932241+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:32.944016+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:33.094633+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:18:33.334168+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:33.536374+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:35.658983+00:00", "trade", 5.2802, 1182.0]
["2026-09-10T17:18:35.952366+00:00", "trade", 5.285, 372.0]
["2026-09-10T17:18:35.954002+00:00", "trade", 5.285, 24.0]
["2026-09-10T17:18:37.910575+00:00", "trade", 5.29, 5.0]
["2026-09-10T17:18:38.182230+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:38.182531+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:38.183052+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:38.327906+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:38.735971+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:39.095661+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:40.383983+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:40.384609+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:40.385045+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:42.911725+00:00", "trade", 5.28, 6.0]
["2026-09-10T17:18:44.021467+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:44.021467+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:44.511734+00:00", "trade", 5.2842, 41.0]
["2026-09-10T17:18:46.967873+00:00", "trade", 5.285, 20.0]
["2026-09-10T17:18:46.973132+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:47.001038+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:47.001610+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:47.001956+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:47.005038+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:47.643500+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:48.932526+00:00", "trade", 5.285, 1100.0]
["2026-09-10T17:18:49.441052+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:18:53.012435+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:53.477960+00:00", "trade", 5.285, 15.0]
["2026-09-10T17:18:53.802087+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:53.802568+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.026819+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.028969+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.028974+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.771373+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.771850+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:56.772291+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:57.145648+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:18:57.389969+00:00", "trade", 5.2834, 1.0]
["2026-09-10T17:18:58.506214+00:00", "trade", 5.285, 16.0]
["2026-09-10T17:18:59.353385+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:18:59.826134+00:00", "trade", 5.285, 196.0]
["2026-09-10T17:19:00.003027+00:00", "trade", 5.284, 372.0]
["2026-09-10T17:19:00.005705+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:01.641257+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:05.458679+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:07.772729+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:08.589094+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:08.589641+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:08.589641+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:08.590131+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:09.200888+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:09.963896+00:00", "trade", 5.29, 988.0]
["2026-09-10T17:19:09.965911+00:00", "trade", 5.285, 72.0]
["2026-09-10T17:19:09.967568+00:00", "trade", 5.29, 72.0]
["2026-09-10T17:19:10.044894+00:00", "trade", 5.285, 14.0]
["2026-09-10T17:19:10.658734+00:00", "trade", 5.2851, 33.0]
["2026-09-10T17:19:12.129478+00:00", "trade", 5.285, 1100.0]
["2026-09-10T17:19:12.593240+00:00", "trade", 5.285, 1000.0]
["2026-09-10T17:19:12.593625+00:00", "trade", 5.285, 1000.0]
["2026-09-10T17:19:12.593842+00:00", "trade", 5.285, 700.0]
["2026-09-10T17:19:12.593953+00:00", "trade", 5.285, 1100.0]
["2026-09-10T17:19:12.594262+00:00", "trade", 5.285, 600.0]
["2026-09-10T17:19:12.594644+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:12.594654+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:12.594659+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:12.594674+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:12.594674+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:12.834248+00:00", "trade", 5.285, 500.0]
["2026-09-10T17:19:12.834338+00:00", "trade", 5.285, 500.0]
["2026-09-10T17:19:12.834452+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:19:14.281482+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:14.778980+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:15.062328+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:15.346168+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:15.835579+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:19:16.198974+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:17.919664+00:00", "trade", 5.29, 100.0]
["2026-09-10T17:19:20.082533+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:19:21.114662+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.249933+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.387330+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.387771+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.387811+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.387811+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.527094+00:00", "trade", 5.285, 42.0]
["2026-09-10T17:19:21.583310+00:00", "trade", 5.285, 15.0]
["2026-09-10T17:19:21.708358+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.841690+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.959480+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:21.959480+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:22.351466+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:22.411980+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:22.412466+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:23.094222+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:23.168102+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:23.524898+00:00", "trade", 5.2851, 1.0]
["2026-09-10T17:19:23.752220+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:25.536842+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:27.214007+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:29.205871+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:29.264867+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:29.784897+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:30.005732+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:32.835605+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:19:33.121647+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:19:35.046735+00:00", "trade", 5.285, 31.0]
["2026-09-10T17:19:35.764920+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:19:35.917141+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:36.450183+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:37.136384+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:40.883932+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:19:41.605976+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:41.606347+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:42.530086+00:00", "trade", 5.285, 96.0]
["2026-09-10T17:19:42.530874+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:42.531509+00:00", "trade", 5.29, 96.0]
["2026-09-10T17:19:42.836656+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:43.081463+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:43.671014+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:43.773247+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:44.660307+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:19:46.617947+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:46.619376+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:47.771905+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:47.889137+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:19:47.889214+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:49.614649+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:49.615306+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:49.805944+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:50.016820+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:50.016995+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.248688+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.250236+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.350951+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.701664+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.702226+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:51.805060+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:52.081512+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:53.114567+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:53.129287+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:55.252358+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:55.255124+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:55.356445+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:55.738453+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:56.198617+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:19:56.400872+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:56.505706+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:56.527994+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:56.583195+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:56.730383+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:19:56.993055+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:57.404607+00:00", "trade", 5.2856, 1.0]
["2026-09-10T17:19:57.405399+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:59.165979+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:19:59.804737+00:00", "trade", 5.2849, 31.0]
["2026-09-10T17:20:00.005759+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:02.901027+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:20:05.315704+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:06.427381+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:07.737084+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:20:08.675539+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:08.859937+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:08.900423+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:08.901476+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:10.223232+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:11.607672+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:11.824708+00:00", "trade", 5.2849, 36.0]
["2026-09-10T17:20:11.825520+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:12.039774+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:12.059957+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:12.585050+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:13.295027+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:13.566427+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:14.456362+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:19.275521+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:20:19.463378+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:20:22.737433+00:00", "trade", 5.28, 12.0]
["2026-09-10T17:20:25.457578+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:26.212908+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:27.998361+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:28.018434+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:28.186828+00:00", "trade", 5.285, 16.0]
["2026-09-10T17:20:30.005787+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:30.814022+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:20:32.347026+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:33.134407+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:33.411776+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:34.225004+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:20:36.810116+00:00", "trade", 5.28, 7.0]
["2026-09-10T17:20:38.085163+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:38.237425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:38.237445+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:38.237901+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:38.286527+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:38.286998+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:39.846815+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:39.857310+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:40.046264+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:40.073704+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:40.184613+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:40.687107+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:42.352666+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:20:42.558765+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:42.992225+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:43.414173+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:43.517950+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:44.511740+00:00", "trade", 5.2855, 56.0]
["2026-09-10T17:20:45.128001+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:45.128507+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:45.178656+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:46.202339+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:46.202339+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:47.401985+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:48.398378+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:48.398458+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:48.690753+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.153783+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.153793+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.155417+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.157257+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.719749+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:49.720240+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:51.524252+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:51.524708+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:51.525169+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.186927+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.381158+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.490744+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.547403+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.654839+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:52.826612+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:53.386763+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:53.758085+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:20:53.758161+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:53.890916+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:20:54.504921+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:54.604206+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:20:54.692020+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:55.845752+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:55.869043+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:57.043131+00:00", "trade", 5.2849, 24.0]
["2026-09-10T17:20:57.044301+00:00", "trade", 5.285, 5.0]
["2026-09-10T17:20:57.373889+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:57.374571+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:57.421893+00:00", "trade", 5.2848, 1.0]
["2026-09-10T17:20:58.107228+00:00", "trade", 5.2849, 4.0]
["2026-09-10T17:20:59.120862+00:00", "trade", 5.2846, 1.0]
["2026-09-10T17:20:59.382708+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:59.383179+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:59.444665+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:59.768390+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:59.938128+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:20:59.938740+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:00.005809+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:00.257347+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:01.805652+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:01.842625+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:01.945213+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:02.894168+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:02.895126+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:03.911304+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:21:05.429314+00:00", "trade", 5.285, 11.0]
["2026-09-10T17:21:09.185821+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:09.580394+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:09.787536+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:10.658733+00:00", "trade", 5.2851, 32.0]
["2026-09-10T17:21:12.882276+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:12.883213+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:12.883213+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:12.883689+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.081394+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.081835+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.082276+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.082757+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.227642+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:13.522890+00:00", "trade", 5.2847, 11.0]
["2026-09-10T17:21:13.524081+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:21:14.358017+00:00", "trade", 5.285, 14.0]
["2026-09-10T17:21:14.367771+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:14.985259+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:15.732815+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:15.733737+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:15.913550+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:15.913614+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:21:16.355981+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:16.967826+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:21:17.286824+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:21:17.442052+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:17.788320+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:17.788486+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:20.894513+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:20.956277+00:00", "trade", 5.284, 12.0]
["2026-09-10T17:21:21.714536+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:21.715474+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:21.884691+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:21.885337+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:22.103170+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:23.320683+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:23.356574+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:23.357055+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:23.798145+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:25.373652+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:21:26.506433+00:00", "trade", 5.285, 21.0]
["2026-09-10T17:21:26.572582+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:26.573158+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:26.752825+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:28.176993+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:21:29.472940+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:30.005832+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:30.113186+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:30.636595+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:30.901836+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:31.101575+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:32.887619+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:21:35.046741+00:00", "trade", 5.2843, 30.0]
["2026-09-10T17:21:35.145854+00:00", "trade", 5.2849, 200.0]
["2026-09-10T17:21:37.492433+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:39.060912+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:39.925771+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:41.032313+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:21:41.032457+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:41.657280+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:21:42.999061+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:42.999517+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.000279+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.001712+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.009921+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.033528+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.120720+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.526850+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.552977+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:43.714752+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:44.118381+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:45.315155+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:45.315155+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:45.430775+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:45.431231+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:47.519387+00:00", "trade", 5.285, 9.0]
["2026-09-10T17:21:47.576045+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:50.530290+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:21:50.962943+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:21:51.681029+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:52.168257+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:52.168262+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:52.168262+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:53.044830+00:00", "trade", 5.2846, 100.0]
["2026-09-10T17:21:53.657268+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:21:57.436070+00:00", "trade", 5.282, 1.0]
["2026-09-10T17:21:59.473099+00:00", "trade", 5.285, 5456.0]
["2026-09-10T17:21:59.474716+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:21:59.804724+00:00", "trade", 5.2841, 31.0]
["2026-09-10T17:22:00.005858+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:00.317589+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:00.318020+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:03.026382+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:03.027014+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:03.027014+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:03.919190+00:00", "trade", 5.2841, 2.0]
["2026-09-10T17:22:03.920216+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:04.397909+00:00", "trade", 5.285, 2942.0]
["2026-09-10T17:22:04.398713+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:04.724062+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:04.724538+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:05.003828+00:00", "trade", 5.2847, 141.0]
["2026-09-10T17:22:05.143198+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:22:05.196686+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:22:05.657287+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:22:07.279365+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:11.904355+00:00", "trade", 5.2847, 100.0]
["2026-09-10T17:22:11.905163+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:13.119223+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:15.969602+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:16.211953+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:17.657243+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:22:17.658470+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:22:18.501400+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:22:18.871252+00:00", "trade", 5.2899, 1.0]
["2026-09-10T17:22:20.602819+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:20.603741+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:20.857123+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:21.660562+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:21.834365+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:23.042336+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:23.543768+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:23.653791+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:22:25.560737+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:25.830593+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:25.833334+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:26.171260+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:22:26.172049+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:26.286461+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:27.212046+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:22:28.187784+00:00", "trade", 5.2845, 33.0]
["2026-09-10T17:22:28.425721+00:00", "trade", 5.285, 50.0]
["2026-09-10T17:22:28.516496+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:28.630048+00:00", "trade", 5.2847, 100.0]
["2026-09-10T17:22:29.172080+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:22:29.657286+00:00", "trade", 5.285, 13.0]
["2026-09-10T17:22:30.005891+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:30.898813+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:30.908105+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:31.138698+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:31.139645+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:31.139645+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:31.403545+00:00", "trade", 5.284, 100.0]
["2026-09-10T17:22:31.404610+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:31.405051+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:32.636782+00:00", "trade", 5.29, 198.0]
["2026-09-10T17:22:34.767580+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:22:34.767945+00:00", "trade", 5.2862, 1.0]
["2026-09-10T17:22:39.157611+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:39.157611+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:40.679988+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:40.680424+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:41.657134+00:00", "trade", 5.285, 12.0]
["2026-09-10T17:22:44.280364+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:22:46.555442+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:46.556405+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:46.556409+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:47.210148+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:47.210589+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.569350+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.584029+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:22:49.584030+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.762739+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.901875+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.901957+00:00", "trade", 5.28, 2266.0]
["2026-09-10T17:22:49.901972+00:00", "trade", 5.28, 1400.0]
["2026-09-10T17:22:49.901976+00:00", "trade", 5.28, 1311.0]
["2026-09-10T17:22:49.901976+00:00", "trade", 5.28, 6.0]
["2026-09-10T17:22:49.901978+00:00", "trade", 5.28, 11.0]
["2026-09-10T17:22:49.901981+00:00", "trade", 5.28, 907.0]
["2026-09-10T17:22:49.902002+00:00", "trade", 5.28, 15377.0]
["2026-09-10T17:22:49.902025+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902047+00:00", "trade", 5.28, 2193.0]
["2026-09-10T17:22:49.902101+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902131+00:00", "trade", 5.28, 362.0]
["2026-09-10T17:22:49.902135+00:00", "trade", 5.28, 20.0]
["2026-09-10T17:22:49.902138+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902140+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902146+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902147+00:00", "trade", 5.28, 1189.0]
["2026-09-10T17:22:49.902147+00:00", "trade", 5.28, 6011.0]
["2026-09-10T17:22:49.902153+00:00", "trade", 5.28, 20.0]
["2026-09-10T17:22:49.902153+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:22:49.902153+00:00", "trade", 5.28, 517.0]
["2026-09-10T17:22:49.902156+00:00", "trade", 5.28, 7081.0]
["2026-09-10T17:22:49.902213+00:00", "trade", 5.28, 73.0]
["2026-09-10T17:22:49.902216+00:00", "trade", 5.28, 91.0]
["2026-09-10T17:22:49.902219+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902222+00:00", "trade", 5.28, 483.0]
["2026-09-10T17:22:49.902228+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:22:49.902228+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:22:49.902237+00:00", "trade", 5.28, 1000.0]
["2026-09-10T17:22:49.902237+00:00", "trade", 5.28, 12.0]
["2026-09-10T17:22:49.902243+00:00", "trade", 5.28, 700.0]
["2026-09-10T17:22:49.902312+00:00", "trade", 5.28, 8.0]
["2026-09-10T17:22:49.902315+00:00", "trade", 5.28, 1000.0]
["2026-09-10T17:22:49.902321+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902324+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902324+00:00", "trade", 5.28, 14.0]
["2026-09-10T17:22:49.902348+00:00", "trade", 5.28, 1019.0]
["2026-09-10T17:22:49.902352+00:00", "trade", 5.28, 20.0]
["2026-09-10T17:22:49.902411+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902416+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902426+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902446+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902456+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902471+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902496+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902496+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902517+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902517+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902522+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902522+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902542+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902550+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902552+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902552+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:22:49.902557+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902627+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902632+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902697+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902718+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902722+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902727+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902767+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902767+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902797+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902797+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902800+00:00", "trade", 5.28, 1644.0]
["2026-09-10T17:22:49.902800+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:22:49.902800+00:00", "trade", 5.28, 500.0]
["2026-09-10T17:22:49.902802+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902802+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902802+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902805+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:22:49.902807+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:22:49.902807+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902808+00:00", "trade", 5.28, 2292.0]
["2026-09-10T17:22:49.902808+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:22:49.902850+00:00", "trade", 5.28, 60.0]
["2026-09-10T17:22:49.902862+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902874+00:00", "trade", 5.28, 893.0]
["2026-09-10T17:22:49.902882+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902898+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902898+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902902+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902902+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902968+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.902978+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903010+00:00", "trade", 5.28, 700.0]
["2026-09-10T17:22:49.903043+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903108+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903128+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903258+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903479+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903494+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903579+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903714+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903719+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903749+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903784+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.903830+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.904140+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.904658+00:00", "trade", 5.28, 86.0]
["2026-09-10T17:22:49.904790+00:00", "trade", 5.275, 96.0]
["2026-09-10T17:22:49.904827+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.905303+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.905638+00:00", "trade", 5.28, 11.0]
["2026-09-10T17:22:49.906306+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.906867+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.907704+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.908250+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.910982+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.911468+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.913360+00:00", "trade", 5.275, 1500.0]
["2026-09-10T17:22:49.913668+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.913668+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.914680+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.915061+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.915628+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:49.925581+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.203211+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.203276+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.323803+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.323823+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.323860+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.324335+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:22:50.324341+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324344+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324350+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:22:50.324353+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324364+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.324422+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324608+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.324816+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.324865+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.324885+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.324978+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324981+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324990+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.324990+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.325002+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.325023+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:22:50.325146+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.325156+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.325161+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.325249+00:00", "trade", 5.275, 475.0]
["2026-09-10T17:22:50.325306+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.325520+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.326043+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.326614+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.326614+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.326624+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.327181+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.335505+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.335586+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.335596+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.340658+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.343127+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.343194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.345505+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:50.414212+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.415225+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.655300+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.656854+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.658348+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.663124+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.902027+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.903410+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.903460+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.904458+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:50.906828+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:22:51.279513+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:51.280186+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.281278+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:51.282235+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.283327+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:51.283894+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.285148+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:51.285418+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.286270+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.327618+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:51.419580+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:22:52.350740+00:00", "trade", 5.2802, 30.0]
["2026-09-10T17:22:53.302657+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.458914+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.895486+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.895782+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.895818+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:22:53.896248+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.896438+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:53.900202+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:54.885835+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:54.887128+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:54.891002+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:54.962314+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:22:55.416508+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:22:55.676779+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:55.676820+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:55.924899+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:55.926343+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:55.945757+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:22:56.066506+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:56.261489+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:56.275938+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:57.106903+00:00", "trade", 5.2738, 100.0]
["2026-09-10T17:22:57.216619+00:00", "trade", 5.2701, 100.0]
["2026-09-10T17:22:57.672253+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:22:59.396750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:22:59.402995+00:00", "trade", 5.2801, 1.0]
["2026-09-10T17:23:00.005918+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:00.662481+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:23:04.525860+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:06.402269+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:08.165330+00:00", "trade", 5.2793, 2.0]
["2026-09-10T17:23:15.454434+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:23:15.914705+00:00", "trade", 5.2801, 31.0]
["2026-09-10T17:23:19.664503+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:23:19.665189+00:00", "trade", 5.275, 7.0]
["2026-09-10T17:23:23.967411+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:23:27.051968+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:23:27.313349+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:23:28.395071+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:23:28.978947+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:23:29.816266+00:00", "trade", 5.275, 18.0]
["2026-09-10T17:23:30.005940+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:34.939596+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:23:35.594156+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:39.198209+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:23:44.943784+00:00", "trade", 5.2801, 40.0]
["2026-09-10T17:23:45.016244+00:00", "trade", 5.275, 15.0]
["2026-09-10T17:23:48.964769+00:00", "trade", 5.2792, 9.0]
["2026-09-10T17:23:53.810984+00:00", "trade", 5.275, 13.0]
["2026-09-10T17:23:55.146925+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:55.164700+00:00", "trade", 5.275, 14.0]
["2026-09-10T17:23:55.477234+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:56.965896+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:23:57.035979+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:23:58.749742+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:23:59.657873+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:23:59.804721+00:00", "trade", 5.2795, 30.0]
["2026-09-10T17:24:00.005967+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:03.943929+00:00", "trade", 5.281, 100.0]
["2026-09-10T17:24:08.175986+00:00", "trade", 5.2766, 3.0]
["2026-09-10T17:24:08.180861+00:00", "trade", 5.2766, 1.0]
["2026-09-10T17:24:09.337734+00:00", "trade", 5.281, 178.0]
["2026-09-10T17:24:12.129238+00:00", "trade", 5.281, 100.0]
["2026-09-10T17:24:14.529657+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:24:15.635944+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:24:16.820198+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:18.636301+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.636307+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.636316+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.636373+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.636565+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.636884+00:00", "trade", 5.275, 165.0]
["2026-09-10T17:24:18.636887+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:24:18.636899+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:24:18.636914+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:18.637152+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:24:18.955266+00:00", "trade", 5.275, 12.0]
["2026-09-10T17:24:19.296466+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:19.298309+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:19.300573+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:19.302272+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:21.700884+00:00", "trade", 5.2763, 100.0]
["2026-09-10T17:24:21.987408+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:24:21.987417+00:00", "trade", 5.275, 25.0]
["2026-09-10T17:24:21.987447+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:24:21.987453+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:21.987645+00:00", "trade", 5.275, 522.0]
["2026-09-10T17:24:24.099222+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:24.099392+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:24.099958+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:24.289288+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:24:25.654710+00:00", "trade", 5.2791, 30.0]
["2026-09-10T17:24:25.866893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:25.928725+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:28.187741+00:00", "trade", 5.279, 31.0]
["2026-09-10T17:24:30.005995+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:30.988784+00:00", "trade", 5.275, 7.0]
["2026-09-10T17:24:33.171906+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:24:39.354847+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:24:39.354865+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:40.088546+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:40.643033+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:24:46.411450+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:24:47.413573+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:24:47.414255+00:00", "trade", 5.275, 3.0]
["2026-09-10T17:24:48.406503+00:00", "trade", 5.2753, 2.0]
["2026-09-10T17:24:52.350739+00:00", "trade", 5.2753, 30.0]
["2026-09-10T17:24:53.374706+00:00", "trade", 5.2777, 37.0]
["2026-09-10T17:24:54.015655+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:54.781736+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:24:54.821011+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:24:57.548463+00:00", "trade", 5.275, 12.0]
["2026-09-10T17:25:00.006027+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:00.489335+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:00.977654+00:00", "trade", 5.275, 642.0]
["2026-09-10T17:25:01.996607+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:25:02.621974+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:07.389925+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:25:07.389961+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:25:07.389970+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:25:07.389994+00:00", "trade", 5.275, 85.0]
["2026-09-10T17:25:07.712095+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:25:08.349292+00:00", "trade", 5.2732, 212.0]
["2026-09-10T17:25:08.355560+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:08.398952+00:00", "trade", 5.275, 770.0]
["2026-09-10T17:25:08.631552+00:00", "trade", 5.2758, 145.0]
["2026-09-10T17:25:09.062981+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:09.063106+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:09.063337+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:09.078441+00:00", "trade", 5.275, 2800.0]
["2026-09-10T17:25:09.249731+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:25:09.663704+00:00", "trade", 5.2753, 1.0]
["2026-09-10T17:25:10.760726+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:11.508694+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:13.284952+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:13.286780+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:13.288921+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:13.290683+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:16.353195+00:00", "trade", 5.275, 85.0]
["2026-09-10T17:25:17.846342+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:25:17.896570+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:19.835252+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:20.060548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:20.543686+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:21.293518+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:21.293570+00:00", "trade", 5.2705, 13330.0]
["2026-09-10T17:25:21.294658+00:00", "trade", 5.275, 12.0]
["2026-09-10T17:25:21.294797+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:25:21.900361+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:25:22.665713+00:00", "trade", 5.2725, 31.0]
["2026-09-10T17:25:23.173430+00:00", "trade", 5.2793, 100.0]
["2026-09-10T17:25:23.978826+00:00", "trade", 5.275, 1300.0]
["2026-09-10T17:25:24.886172+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:25:25.046766+00:00", "trade", 5.275, 600.0]
["2026-09-10T17:25:25.047339+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:27.419961+00:00", "trade", 5.2777, 2.0]
["2026-09-10T17:25:28.439977+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:28.439985+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:25:28.440000+00:00", "trade", 5.2799, 100.0]
["2026-09-10T17:25:28.440030+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:25:28.440039+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:25:28.440057+00:00", "trade", 5.2799, 100.0]
["2026-09-10T17:25:28.440084+00:00", "trade", 5.2799, 100.0]
["2026-09-10T17:25:28.440298+00:00", "trade", 5.275, 1068.0]
["2026-09-10T17:25:28.440343+00:00", "trade", 5.275, 12319.0]
["2026-09-10T17:25:28.440594+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:29.022912+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:29.022986+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:25:29.200534+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:25:30.006049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:30.605183+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:31.182520+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:32.951962+00:00", "trade", 5.27, 3.0]
["2026-09-10T17:25:32.952329+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:25:33.323302+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:33.325809+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:33.325825+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:25:33.512146+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:34.238472+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:34.495488+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:34.495543+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:34.666810+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:34.749432+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:35.595785+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:35.607556+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:35.607624+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:35.607633+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:25:35.757969+00:00", "trade", 5.2763, 100.0]
["2026-09-10T17:25:36.915469+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:37.038794+00:00", "trade", 5.2736, 100.0]
["2026-09-10T17:25:39.092499+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:39.965117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:41.074494+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:41.387648+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:41.595883+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:41.657444+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:25:41.705200+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:25:41.705253+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:42.705254+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:42.859885+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:25:44.203771+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:44.486162+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:45.948766+00:00", "trade", 5.27, 8.0]
["2026-09-10T17:25:45.948826+00:00", "trade", 5.27, 39.0]
["2026-09-10T17:25:45.948889+00:00", "trade", 5.27, 109.0]
["2026-09-10T17:25:45.949265+00:00", "trade", 5.27, 72.0]
["2026-09-10T17:25:45.949535+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:25:45.949976+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:45.950576+00:00", "trade", 5.27, 11.0]
["2026-09-10T17:25:45.950859+00:00", "trade", 5.27, 89.0]
["2026-09-10T17:25:45.950883+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:46.001349+00:00", "trade", 5.27, 299.0]
["2026-09-10T17:25:46.002118+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:25:46.003045+00:00", "trade", 5.27, 108.0]
["2026-09-10T17:25:46.003108+00:00", "trade", 5.27, 221.0]
["2026-09-10T17:25:46.129131+00:00", "trade", 5.2733, 8.0]
["2026-09-10T17:25:46.832214+00:00", "trade", 5.2701, 35.0]
["2026-09-10T17:25:48.203798+00:00", "trade", 5.2787, 100.0]
["2026-09-10T17:25:49.169437+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:50.419914+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:53.657469+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:25:54.658662+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:25:56.864084+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:25:58.542921+00:00", "trade", 5.2799, 1.0]
["2026-09-10T17:25:59.804738+00:00", "trade", 5.2734, 48.0]
["2026-09-10T17:26:00.006072+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:01.388013+00:00", "trade", 5.2747, 1.0]
["2026-09-10T17:26:05.657527+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:26:06.573083+00:00", "trade", 5.275, 6446.0]
["2026-09-10T17:26:08.523199+00:00", "trade", 5.2785, 100.0]
["2026-09-10T17:26:16.230905+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:16.996698+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:26:17.657377+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:26:18.545433+00:00", "trade", 5.2737, 12.0]
["2026-09-10T17:26:18.546990+00:00", "trade", 5.2737, 4.0]
["2026-09-10T17:26:19.186081+00:00", "trade", 5.2784, 100.0]
["2026-09-10T17:26:19.201475+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:26:22.798248+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:23.883136+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:25.654730+00:00", "trade", 5.2735, 30.0]
["2026-09-10T17:26:25.695569+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:25.696120+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:25.717229+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:26:27.454639+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:27.483032+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:27.615421+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:27.615627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:27.622090+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:26:28.967379+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:29.350821+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:29.657408+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:26:30.006103+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:33.712241+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:38.927079+00:00", "trade", 5.275, 216.0]
["2026-09-10T17:26:39.657343+00:00", "trade", 5.275, 18.0]
["2026-09-10T17:26:40.902032+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:26:40.915913+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:26:43.694930+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:44.339844+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:26:44.885337+00:00", "trade", 5.275, 13.0]
["2026-09-10T17:26:45.965868+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:26:45.965925+00:00", "trade", 5.27, 36.0]
["2026-09-10T17:26:45.965988+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:26:45.966316+00:00", "trade", 5.27, 320.0]
["2026-09-10T17:26:45.966467+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:26:45.969489+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:26:47.573110+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:26:47.664386+00:00", "trade", 5.27, 685.0]
["2026-09-10T17:26:47.765183+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:48.741023+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:49.810810+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:50.050046+00:00", "trade", 5.274, 7.0]
["2026-09-10T17:26:50.051901+00:00", "trade", 5.274, 4.0]
["2026-09-10T17:26:50.052749+00:00", "trade", 5.274, 1.0]
["2026-09-10T17:26:50.053919+00:00", "trade", 5.274, 5.0]
["2026-09-10T17:26:52.200750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:52.200775+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:26:52.282228+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:52.282880+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:52.350741+00:00", "trade", 5.2734, 29.0]
["2026-09-10T17:26:53.220142+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:54.856602+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:26:54.880317+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:27:00.006125+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:00.932427+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:01.356194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:04.885566+00:00", "trade", 5.2783, 100.0]
["2026-09-10T17:27:06.444005+00:00", "trade", 5.2777, 1.0]
["2026-09-10T17:27:06.880507+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:27:11.033051+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.033052+00:00", "trade", 5.27, 42.0]
["2026-09-10T17:27:11.033052+00:00", "trade", 5.27, 52.0]
["2026-09-10T17:27:11.033058+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:27:11.033058+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:27:11.033061+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:27:11.033121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.033151+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.033151+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.117672+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.819320+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:11.970900+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:12.002697+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:27:12.033118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:12.064452+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:13.986791+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:14.282256+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:27:14.282333+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:14.296807+00:00", "trade", 5.27, 799.0]
["2026-09-10T17:27:14.586130+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:14.591653+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:16.519615+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:17.614722+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:27:17.790480+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:27:18.221615+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:27:18.880354+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:27:20.237481+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:22.665733+00:00", "trade", 5.2743, 38.0]
["2026-09-10T17:27:26.412281+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:26.873016+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:27.859906+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:27.958585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:29.383256+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:30.006147+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:30.880199+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:30.880256+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:27:31.827280+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:32.125388+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:39.057197+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:39.918870+00:00", "trade", 5.275, 477.0]
["2026-09-10T17:27:39.919516+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:27:39.919643+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:27:41.012324+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:41.935628+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:42.880299+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:27:44.768495+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:27:44.768555+00:00", "trade", 5.27, 28.0]
["2026-09-10T17:27:44.768615+00:00", "trade", 5.27, 238.0]
["2026-09-10T17:27:44.768682+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:27:44.768940+00:00", "trade", 5.27, 296.0]
["2026-09-10T17:27:44.768994+00:00", "trade", 5.27, 175.0]
["2026-09-10T17:27:44.769001+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769121+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:27:44.769122+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769136+00:00", "trade", 5.27, 490.0]
["2026-09-10T17:27:44.769145+00:00", "trade", 5.27, 215.0]
["2026-09-10T17:27:44.769145+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:27:44.769181+00:00", "trade", 5.27, 4695.0]
["2026-09-10T17:27:44.769184+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:27:44.769187+00:00", "trade", 5.27, 80.0]
["2026-09-10T17:27:44.769205+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:27:44.769227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769232+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769272+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769543+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.769686+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:27:44.773186+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.779271+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.779331+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.780163+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:44.870648+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:45.278768+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:45.672895+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:45.757314+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:27:45.762402+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:45.769244+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:45.997507+00:00", "trade", 5.275, 2000.0]
["2026-09-10T17:27:46.327054+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:27:49.690738+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:49.805717+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:51.098034+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:27:51.141812+00:00", "trade", 5.2734, 99.0]
["2026-09-10T17:27:51.550336+00:00", "trade", 5.27, 971.0]
["2026-09-10T17:27:53.218349+00:00", "trade", 5.2701, 971.0]
["2026-09-10T17:27:54.226278+00:00", "trade", 5.2709, 971.0]
["2026-09-10T17:27:54.880273+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:27:55.231752+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:55.503759+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:27:56.202016+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:27:56.202106+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:27:56.409325+00:00", "trade", 5.2712, 2.0]
["2026-09-10T17:27:56.908373+00:00", "trade", 5.27, 13.0]
["2026-09-10T17:27:56.908373+00:00", "trade", 5.27, 87.0]
["2026-09-10T17:27:56.910542+00:00", "trade", 5.27, 156.0]
["2026-09-10T17:27:56.910542+00:00", "trade", 5.27, 1700.0]
["2026-09-10T17:27:56.910545+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:27:56.910548+00:00", "trade", 5.27, 1500.0]
["2026-09-10T17:27:56.910587+00:00", "trade", 5.27, 44.0]
["2026-09-10T17:27:56.910656+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:27:56.910659+00:00", "trade", 5.27, 22.0]
["2026-09-10T17:27:56.910857+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:56.910903+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:57.569098+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:27:57.569101+00:00", "trade", 5.27, 571.0]
["2026-09-10T17:27:58.727244+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:58.727309+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:27:59.453914+00:00", "trade", 5.2701, 971.0]
["2026-09-10T17:27:59.804704+00:00", "trade", 5.2718, 29.0]
["2026-09-10T17:28:00.006169+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:00.540050+00:00", "trade", 5.2709, 971.0]
["2026-09-10T17:28:00.556883+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:00.556999+00:00", "trade", 5.275, 3135.0]
["2026-09-10T17:28:00.557514+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:00.557573+00:00", "trade", 5.275, 1488.0]
["2026-09-10T17:28:00.558734+00:00", "trade", 5.275, 940.0]
["2026-09-10T17:28:00.574302+00:00", "trade", 5.275, 2781.0]
["2026-09-10T17:28:01.569640+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:01.952800+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:02.421436+00:00", "trade", 5.275, 658.0]
["2026-09-10T17:28:02.946342+00:00", "trade", 5.2709, 971.0]
["2026-09-10T17:28:05.010562+00:00", "trade", 5.272, 1.0]
["2026-09-10T17:28:06.133496+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.139009+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.145970+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.150240+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.279117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.279974+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:06.880264+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:28:07.874834+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:08.410577+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:08.411224+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:09.018678+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:09.018728+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:09.522981+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:09.835148+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:09.835213+00:00", "trade", 5.27, 42.0]
["2026-09-10T17:28:11.048555+00:00", "trade", 5.275, 102.0]
["2026-09-10T17:28:11.113877+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:11.114944+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:11.167509+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:11.275621+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:11.275676+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:11.445982+00:00", "trade", 5.275, 767.0]
["2026-09-10T17:28:11.450694+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:28:11.452691+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:28:11.452778+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:28:11.948142+00:00", "trade", 5.277, 100.0]
["2026-09-10T17:28:13.803068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:14.132150+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:14.453920+00:00", "trade", 5.275, 7.0]
["2026-09-10T17:28:14.780656+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:14.978687+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.338006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.416865+00:00", "trade", 5.27, 82.0]
["2026-09-10T17:28:15.416938+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.756455+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.756931+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.918049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:15.919067+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:16.123052+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:17.191967+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:17.535263+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:17.536441+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.413096+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:28:18.682422+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:28:18.728729+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.849962+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.880421+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:28:18.880437+00:00", "trade", 5.28, 8.0]
["2026-09-10T17:28:18.880470+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.881081+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.881227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.881232+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.881257+00:00", "trade", 5.28, 33.0]
["2026-09-10T17:28:18.881297+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.882309+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.882309+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.882790+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.884309+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.885026+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.885346+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.885627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:18.928805+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:19.263395+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:19.310567+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:20.012019+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:20.012490+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:21.018286+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:21.018752+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:21.051410+00:00", "trade", 5.2722, 8.0]
["2026-09-10T17:28:21.528786+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:28:22.019024+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:22.064913+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:22.268221+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:23.114126+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:23.114597+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:23.386502+00:00", "trade", 5.275, 27.0]
["2026-09-10T17:28:24.331008+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:24.332246+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:25.345554+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:25.346116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:25.654702+00:00", "trade", 5.272, 29.0]
["2026-09-10T17:28:25.920075+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:26.375397+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:26.375888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:27.088176+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:27.406327+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:27.406838+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:28.178347+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:28.457701+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:28.458116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:28.842909+00:00", "trade", 5.2729, 100.0]
["2026-09-10T17:28:29.504238+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:29.505320+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:29.505947+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:30.006201+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:30.518343+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:30.518779+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:30.880416+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:28:31.526815+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:31.527231+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:32.533347+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:32.533938+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:33.734311+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:33.734827+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:34.771270+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:34.772533+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:35.996201+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:35.998357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:37.018461+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:37.019007+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:37.283035+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:38.019686+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:38.020177+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:38.248386+00:00", "trade", 5.275, 7.0]
["2026-09-10T17:28:38.249352+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:38.249354+00:00", "trade", 5.275, 68.0]
["2026-09-10T17:28:38.249610+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:38.249862+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:38.250130+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:39.058579+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:39.059126+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:40.126858+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:40.127445+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:40.560960+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:28:41.144436+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:41.144973+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:42.033795+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:42.232001+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:42.232497+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:43.236368+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:43.236774+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:43.410542+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:43.452355+00:00", "trade", 5.2722, 9.0]
["2026-09-10T17:28:43.922288+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:44.125024+00:00", "trade", 5.2769, 100.0]
["2026-09-10T17:28:44.257490+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:44.258613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:45.393986+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:45.394422+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:45.886761+00:00", "trade", 5.272, 28.0]
["2026-09-10T17:28:46.395411+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:46.395962+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:47.418026+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:47.419329+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:48.424824+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:48.425436+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:48.426961+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:48.426967+00:00", "trade", 5.275, 63.0]
["2026-09-10T17:28:48.427228+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:48.427475+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:48.427740+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:28:49.533930+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:49.534401+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:49.535510+00:00", "trade", 5.275, 690.0]
["2026-09-10T17:28:49.535569+00:00", "trade", 5.275, 700.0]
["2026-09-10T17:28:50.293114+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:50.539404+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:50.539815+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:50.647952+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:28:51.564606+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:51.565017+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:51.809014+00:00", "trade", 5.275, 1567.0]
["2026-09-10T17:28:51.809018+00:00", "trade", 5.275, 1510.0]
["2026-09-10T17:28:52.603946+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:52.605595+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:52.916774+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:53.670300+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:53.671984+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:54.678180+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:54.678667+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:55.743778+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:55.744364+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:56.543554+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:56.758680+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:56.759146+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:57.252188+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:28:57.803383+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:57.803829+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:58.089284+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:28:58.754227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:58.804166+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:58.804667+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:59.807731+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:28:59.808207+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:00.006223+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:00.822202+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:00.825450+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:00.835865+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:01.325904+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:01.394334+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:29:01.637886+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:01.847013+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:01.847484+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:01.854155+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:03.108881+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:03.109899+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:03.110525+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:04.130429+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:04.132569+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:04.148961+00:00", "trade", 5.2777, 1.0]
["2026-09-10T17:29:04.202086+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:29:04.202179+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:29:04.345566+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:04.936555+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.068353+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.069040+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.073157+00:00", "trade", 5.275, 2100.0]
["2026-09-10T17:29:05.074157+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.074417+00:00", "trade", 5.275, 1900.0]
["2026-09-10T17:29:05.167263+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.167714+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.167790+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:05.271707+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.048598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.167195+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.171119+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.171721+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.172117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:06.272310+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:07.415407+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:09.158890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:13.845673+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:14.540857+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:29:14.541666+00:00", "trade", 5.275, 6.0]
["2026-09-10T17:29:16.329069+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:29:20.525858+00:00", "trade", 5.2763, 15.0]
["2026-09-10T17:29:21.711161+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:21.933499+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:21.933565+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:22.665704+00:00", "trade", 5.2729, 35.0]
["2026-09-10T17:29:28.336591+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:29:28.337685+00:00", "trade", 5.275, 50.0]
["2026-09-10T17:29:28.337827+00:00", "trade", 5.275, 16.0]
["2026-09-10T17:29:28.337860+00:00", "trade", 5.275, 107.0]
["2026-09-10T17:29:30.006256+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:30.466634+00:00", "trade", 5.2763, 2.0]
["2026-09-10T17:29:30.880733+00:00", "trade", 5.2729, 1.0]
["2026-09-10T17:29:35.771457+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:29:36.191962+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:29:38.445857+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:29:38.445863+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:29:38.446850+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:38.836656+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:38.839698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:38.840185+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.143636+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.168445+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.331038+00:00", "trade", 5.275, 3.0]
["2026-09-10T17:29:39.332179+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.856931+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.857407+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.857417+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:39.958542+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:41.164225+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:29:42.485503+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:42.485804+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:42.486129+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:42.703396+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:43.488176+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:43.488527+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:43.488752+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:43.595000+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:44.518595+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:44.518981+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:44.519186+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:44.626817+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:45.338219+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:29:45.381952+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:29:45.599173+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:45.693482+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:46.096495+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:46.357781+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:47.143142+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:47.143658+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:47.144074+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:47.206247+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:50.335795+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:50.566227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:50.566668+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:50.929906+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:51.602675+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:51.626733+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:51.630331+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:51.822558+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:53.197721+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:53.252782+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:53.364698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:53.554945+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:54.513355+00:00", "trade", 5.275, 4.0]
["2026-09-10T17:29:54.513499+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:29:57.243371+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:57.397714+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:29:57.398730+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:57.398845+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:57.503314+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:57.725517+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:58.750037+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:29:58.750037+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:00.006282+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:01.374564+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:01.425590+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:01.569883+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:01.569908+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:02.681605+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:02.687594+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:03.023478+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:03.023718+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:04.316337+00:00", "trade", 5.275, 3.0]
["2026-09-10T17:30:08.196798+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:08.454761+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:09.194283+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:09.989979+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:10.092438+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:10.830727+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:10.931366+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.003869+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.105455+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.680983+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.681890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.872553+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:11.899282+00:00", "trade", 5.2786, 19.0]
["2026-09-10T17:30:11.995282+00:00", "trade", 5.2786, 1.0]
["2026-09-10T17:30:12.018164+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:12.018625+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:12.586556+00:00", "trade", 5.2785, 1.0]
["2026-09-10T17:30:13.048042+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:13.048598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:14.070868+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:14.071394+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:14.955499+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:30:15.106288+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:15.109115+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:15.588966+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:15.590158+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:15.863809+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:16.302431+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:17.145585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:17.245143+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:30:17.245922+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:30:17.275268+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:17.569738+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:17.570645+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:17.796131+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:18.181106+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:18.181557+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:18.863797+00:00", "trade", 5.2762, 100.0]
["2026-09-10T17:30:18.883840+00:00", "trade", 5.28, 3.0]
["2026-09-10T17:30:23.745209+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:23.835469+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:23.885057+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:23.934635+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:24.045989+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.049512+00:00", "trade", 5.2786, 1.0]
["2026-09-10T17:30:27.243780+00:00", "trade", 5.2786, 1.0]
["2026-09-10T17:30:27.329548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.330455+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.330460+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.461281+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.612861+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:27.632673+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:28.487420+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:29.072751+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:29.073382+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:30.006314+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:30.041503+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:30.737402+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:32.481345+00:00", "trade", 5.275, 4.0]
["2026-09-10T17:30:32.868281+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:32.869218+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:32.937150+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:32.972093+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:34.046461+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:34.048922+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:34.796068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:35.028365+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:36.202079+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:30:36.215340+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:30:36.593284+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:36.594226+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:36.594707+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:36.961068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:37.345712+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.141824+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.142691+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.142691+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.509774+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.510651+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:38.510691+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:39.193420+00:00", "trade", 5.275, 25.0]
["2026-09-10T17:30:39.200743+00:00", "trade", 5.275, 375.0]
["2026-09-10T17:30:39.201357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:39.201828+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:39.849046+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:39.849287+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:40.540941+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:42.206337+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:30:42.558049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:44.350389+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:45.742001+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:45.814784+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:46.886522+00:00", "trade", 5.2762, 100.0]
["2026-09-10T17:30:46.887333+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:47.898050+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:47.898662+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:48.071823+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:48.453222+00:00", "trade", 5.2762, 100.0]
["2026-09-10T17:30:48.549474+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:30:48.550659+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:30:49.018448+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:49.019035+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:49.207793+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:49.300574+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:50.042642+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:50.043219+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:52.133476+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:52.134113+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:53.186569+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:53.188328+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:54.260301+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:54.260943+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:54.731603+00:00", "trade", 5.275, 18.0]
["2026-09-10T17:30:55.263435+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:55.263946+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:55.561413+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:56.342279+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:56.342760+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:57.379574+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:57.380255+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:57.644030+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:30:58.042829+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:30:58.419195+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:58.422377+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:58.444765+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.011512+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.068726+00:00", "trade", 5.2762, 6.0]
["2026-09-10T17:30:59.125313+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.126270+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.438773+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.526125+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:30:59.526140+00:00", "trade", 5.275, 29.0]
["2026-09-10T17:30:59.796007+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:00.006341+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:00.440353+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:00.440954+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:02.486887+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:02.488360+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:03.239881+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:03.518904+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:03.519491+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:04.658758+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:04.661435+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:05.668573+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:05.669104+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:06.760593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:06.761220+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:07.780357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:07.782191+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:08.872593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:08.875465+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:09.899328+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:09.902405+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:09.904656+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:10.980147+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:10.980628+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:11.402340+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:17.530950+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:17.723357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:18.066508+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:18.186348+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:18.541702+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:18.672182+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:18.776340+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:19.540786+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:31:19.943590+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:31:20.674997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:20.881538+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:21.498319+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:22.411320+00:00", "trade", 5.2762, 2.0]
["2026-09-10T17:31:22.411678+00:00", "trade", 5.2762, 1.0]
["2026-09-10T17:31:23.110856+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:23.112289+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:24.185345+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:24.185886+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:25.219848+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:25.220405+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:28.332290+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:28.332420+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:30.006369+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:30.025653+00:00", "trade", 5.275, 900.0]
["2026-09-10T17:31:30.755033+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:33.175395+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:33.537335+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:33.815496+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:34.981703+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:35.604007+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:35.851966+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:36.114971+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:37.564496+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:38.209409+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:40.360155+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:40.428663+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:40.993781+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:42.029538+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:42.237126+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:44.106453+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:44.175397+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:44.873421+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:44.881967+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:45.299639+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:47.057131+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:49.244529+00:00", "trade", 5.2761, 100.0]
["2026-09-10T17:31:49.854263+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:50.028533+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:50.029495+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:52.034505+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:52.107534+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:52.108005+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:52.557678+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:52.558114+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:54.464179+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:54.464300+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:54.464335+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:57.710468+00:00", "trade", 5.275, 20.0]
["2026-09-10T17:31:59.521022+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:31:59.723684+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:00.006406+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:00.107446+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:00.140239+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:01.097579+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:01.188520+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:01.234815+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:01.328920+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:32:01.921968+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:02.618869+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:03.532285+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:04.420218+00:00", "trade", 5.275, 29.0]
["2026-09-10T17:32:04.676976+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:06.225234+00:00", "trade", 5.2757, 100.0]
["2026-09-10T17:32:07.433687+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.724213+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.733490+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.733931+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.734928+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.830119+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:07.831122+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:08.510462+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:08.510462+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:08.545274+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:08.545755+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:09.041914+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:09.269310+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:09.346854+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.222814+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:32:12.223425+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.314176+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.317664+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.318797+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.890927+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:12.891393+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:14.515008+00:00", "trade", 5.28, 5.0]
["2026-09-10T17:32:14.515693+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:14.956725+00:00", "trade", 5.275, 31.0]
["2026-09-10T17:32:15.305392+00:00", "trade", 5.2757, 59.0]
["2026-09-10T17:32:15.561273+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:16.350298+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:16.356628+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:16.374375+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:16.389636+00:00", "trade", 5.275, 55.0]
["2026-09-10T17:32:20.925912+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:21.141966+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:21.327467+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:22.261251+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:22.261732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.203274+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:32:23.203278+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.203280+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.203280+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:32:23.203916+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.203921+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.209430+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:32:23.209430+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.209437+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.209437+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.209440+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.209440+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:23.209442+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:32:23.210081+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.210081+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.210121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.210121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:23.295176+00:00", "trade", 5.275, 19.0]
["2026-09-10T17:32:23.326008+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:27.723327+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:28.020964+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:28.021400+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:28.367798+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:28.377797+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:28.446545+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:29.503447+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:29.829106+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:30.006428+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:30.059689+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:32:30.060306+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:30.127386+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:32:30.158650+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:30.428792+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:31.025633+00:00", "trade", 5.2756, 100.0]
["2026-09-10T17:32:32.269987+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:32.671186+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:32.672223+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:34.120986+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:34.568715+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:34.732625+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:35.067811+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:35.311811+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:35.404426+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:35.405444+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:35.405484+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:35.405925+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:39.194739+00:00", "trade", 5.275, 29.0]
["2026-09-10T17:32:42.017994+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:42.310880+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:43.487391+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:44.307295+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:44.379200+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:47.076958+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:32:47.078039+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:47.078039+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:47.545146+00:00", "trade", 5.2751, 17.0]
["2026-09-10T17:32:49.354877+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:32:49.981500+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:50.524595+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:51.165087+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:52.274730+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:53.983507+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:32:55.571279+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:56.503419+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:58.682087+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:59.304486+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:32:59.409606+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:00.006460+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:01.339454+00:00", "trade", 5.2756, 5.0]
["2026-09-10T17:33:03.349209+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:03.498098+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:05.741484+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:33:05.742547+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:05.742547+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:05.742942+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:05.743384+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:06.015390+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:06.204633+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:33:06.204633+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:33:06.205296+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:06.205331+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:06.208124+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:33:06.210382+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:33:06.309050+00:00", "trade", 5.275, 69.0]
["2026-09-10T17:33:06.974832+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:33:07.784741+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:33:09.935726+00:00", "trade", 5.2753, 37.0]
["2026-09-10T17:33:10.829160+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:11.202357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:11.203765+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:12.292272+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:13.903471+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:15.340901+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:33:15.461484+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:15.892724+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:33:15.892804+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:15.893656+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:15.893802+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:15.893802+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:16.384919+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:16.922015+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:17.026368+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:17.645084+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:20.071079+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:20.235405+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:20.980711+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:21.023067+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:21.128187+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:21.217133+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:21.396549+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:21.527937+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:25.703687+00:00", "trade", 5.275, 25.0]
["2026-09-10T17:33:25.704364+00:00", "trade", 5.275, 35.0]
["2026-09-10T17:33:25.704477+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:26.023034+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:27.205156+00:00", "trade", 5.275, 108.0]
["2026-09-10T17:33:27.205159+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:33:27.205835+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:27.205835+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:27.953883+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.042028+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.142867+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.221725+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.334207+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.534393+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:28.636225+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:29.538639+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:29.642832+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:30.006481+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:30.529880+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:30.542716+00:00", "trade", 5.2754, 9.0]
["2026-09-10T17:33:30.632674+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:31.552200+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:31.656087+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:34.656006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:35.011616+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:35.114330+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:36.207031+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:33:36.207031+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:33:37.192885+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:33:37.297639+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:37.896720+00:00", "trade", 5.2754, 34.0]
["2026-09-10T17:33:37.953653+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:38.056608+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:39.592267+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:39.592704+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.255806+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.256006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.256006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.256568+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.423540+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:41.934885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:43.646041+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:33:45.204637+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:33:45.204639+00:00", "trade", 5.275, 92.0]
["2026-09-10T17:33:46.746671+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:33:46.748262+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:33:47.079027+00:00", "trade", 5.275, 3000.0]
["2026-09-10T17:33:47.333768+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:33:47.590627+00:00", "trade", 5.28, 7.0]
["2026-09-10T17:33:49.175663+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:49.448911+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:33:49.506269+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:49.589035+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:49.590491+00:00", "trade", 5.275, 50.0]
["2026-09-10T17:33:49.591546+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:49.699453+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:50.429137+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:50.451695+00:00", "trade", 5.2745, 2.0]
["2026-09-10T17:33:51.955687+00:00", "trade", 5.2734, 41.0]
["2026-09-10T17:33:52.835695+00:00", "trade", 5.2748, 1.0]
["2026-09-10T17:33:54.037477+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:54.038119+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:54.038159+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:57.465574+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:57.704253+00:00", "trade", 5.275, 22.0]
["2026-09-10T17:33:57.705064+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:33:59.013586+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:33:59.019888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:00.006509+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:00.038395+00:00", "trade", 5.275, 11.0]
["2026-09-10T17:34:00.896553+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:00.897030+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:04.420731+00:00", "trade", 5.2748, 32.0]
["2026-09-10T17:34:06.643785+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:34:06.684113+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:07.052609+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:07.053310+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:07.053320+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:07.054423+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:08.013903+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:08.014344+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:08.015106+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:10.059885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:10.059885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:10.059926+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:10.948016+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:12.570101+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:12.570422+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:12.764859+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:34:13.852203+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.853161+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.854203+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.854794+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.855351+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.856849+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:13.857255+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:14.030913+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:15.508860+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:15.509412+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:15.784061+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:34:16.633744+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:16.633744+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:16.761273+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:34:17.582734+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:17.583170+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:18.163830+00:00", "trade", 5.2745, 100.0]
["2026-09-10T17:34:18.529118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:18.529399+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:19.454422+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:19.545229+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:34:19.545834+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:19.551217+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:19.577660+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:20.923022+00:00", "trade", 5.275, 26.0]
["2026-09-10T17:34:21.561585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:21.561585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:21.687273+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:34:22.966426+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:34:23.521743+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:23.522224+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:25.513257+00:00", "trade", 5.275, 2.0]
["2026-09-10T17:34:30.006536+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:30.060703+00:00", "trade", 5.2748, 30.0]
["2026-09-10T17:34:31.037811+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:31.038658+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:31.039730+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:31.195064+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.031993+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.036474+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.418963+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.493941+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.494377+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.494818+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.495420+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.815526+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.815962+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.816403+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:32.816839+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.064567+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.064993+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.267750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.268307+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.497065+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.497501+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.497947+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:33.498388+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:34.115184+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:34.116186+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:35.185613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:35.186054+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:35.538155+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:34:36.221269+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:36.221871+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:36.729352+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:36.729918+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:37.378008+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:37.378404+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:38.329540+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:38.329991+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:38.330437+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:38.331013+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:38.332741+00:00", "trade", 5.275, 34.0]
["2026-09-10T17:34:38.492011+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:39.107909+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:34:41.255063+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:41.255228+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:41.255228+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:42.344261+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:42.344697+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:42.404835+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:42.506276+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:43.055571+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:45.275016+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:45.275452+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.076838+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.077279+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.253734+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:34:47.254856+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.255418+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.927194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:47.928237+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:49.025469+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:49.026061+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:51.030680+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:51.031151+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:51.378206+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:53.745828+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:53.920743+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:53.984735+00:00", "trade", 5.2746, 29.0]
["2026-09-10T17:34:54.253797+00:00", "trade", 5.275, 35.0]
["2026-09-10T17:34:54.308390+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:54.308390+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:55.077427+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:55.077878+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:55.141089+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:56.221777+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:56.223907+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:56.224485+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:34:56.374981+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:57.403807+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:34:57.404823+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:57.404823+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:57.490347+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:58.341901+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:34:58.342342+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:00.006567+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:00.078984+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:00.079425+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:00.410056+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:00.410136+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:01.104601+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:01.104601+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:02.585806+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:35:02.607358+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:02.813513+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:03.578355+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:03.578520+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:03.578961+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:03.605821+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:35:04.551698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.553833+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.553868+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.557081+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.793899+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.794350+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:04.794350+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:06.798127+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:06.919887+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:06.920448+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:08.444785+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:08.444826+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:08.544094+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:35:08.772409+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:08.772409+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:08.772890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:09.935700+00:00", "trade", 5.2745, 32.0]
["2026-09-10T17:35:12.080406+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:12.080887+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:12.552277+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:14.467023+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:14.865276+00:00", "trade", 5.2733, 11.0]
["2026-09-10T17:35:14.865871+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:16.126842+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:16.133593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:18.078861+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:18.078916+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:18.207756+00:00", "trade", 5.275, 371.0]
["2026-09-10T17:35:18.207783+00:00", "trade", 5.275, 49.0]
["2026-09-10T17:35:19.521465+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:24.764352+00:00", "trade", 5.2737, 100.0]
["2026-09-10T17:35:25.590770+00:00", "trade", 5.28, 81.0]
["2026-09-10T17:35:27.318024+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:27.564274+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:27.849955+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:35:27.850890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:27.857170+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:27.857295+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:30.006594+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:35:37.044387+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:35:37.896735+00:00", "trade", 5.2746, 52.0]
["2026-09-10T17:35:45.373395+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:35:50.609129+00:00", "trade", 5.275, 6.0]
["2026-09-10T17:35:53.034937+00:00", "trade", 5.2751, 27.0]
["2026-09-10T17:35:55.524512+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:35:58.209740+00:00", "trade", 5.2734, 100.0]
["2026-09-10T17:35:58.673027+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:36:00.006621+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:04.420752+00:00", "trade", 5.2751, 31.0]
["2026-09-10T17:36:05.558786+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:36:07.703269+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:36:10.941016+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:10.945818+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:10.945818+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:12.032961+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:12.033066+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:12.034049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:12.034650+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:15.265245+00:00", "trade", 5.2733, 100.0]
["2026-09-10T17:36:16.181535+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:16.187590+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:16.187590+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:16.217115+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:16.263144+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:17.689970+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:17.703573+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:18.030565+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:18.039005+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:20.368055+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:36:27.042900+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:36:27.046085+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.046572+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.143266+00:00", "trade", 5.2733, 100.0]
["2026-09-10T17:36:27.188880+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.189937+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.219267+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.219728+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:27.244151+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:28.658217+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:28.658257+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:28.658693+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:28.721713+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:29.665305+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:29.665862+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:29.785421+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:29.785421+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:30.006648+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:30.060704+00:00", "trade", 5.2751, 29.0]
["2026-09-10T17:36:30.651807+00:00", "trade", 5.2733, 200.0]
["2026-09-10T17:36:30.671923+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:30.673125+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:30.699299+00:00", "trade", 5.2762, 1.0]
["2026-09-10T17:36:30.875737+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:30.876158+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.055053+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.055625+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.056116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.058204+00:00", "trade", 5.275, 32.0]
["2026-09-10T17:36:31.058677+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.058944+00:00", "trade", 5.275, 13.0]
["2026-09-10T17:36:31.284108+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.285947+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.388541+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:31.388982+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.076165+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.076596+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.077047+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.077483+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.731537+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:32.732620+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.682878+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.685961+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.977945+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.978381+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.978822+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:33.979253+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.610668+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.611109+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.611550+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.611991+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.780522+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:34.781444+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.296613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.298974+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.579025+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.579466+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.579902+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.580343+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.978554+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:35.979832+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:36.696861+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:36.697979+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:36.980480+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:36.981041+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:36.981282+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.010774+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.011375+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.406344+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.406785+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.407221+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:38.407662+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:39.018744+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:39.019341+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:39.527265+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:36:39.528385+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:39.528947+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.059362+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.059878+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.060345+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.060801+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.318242+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:40.318804+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:41.127070+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:41.128027+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:41.128508+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:41.129150+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:42.500078+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:42.500509+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.480118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.480118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.506927+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.507358+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.507839+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.508280+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:44.610654+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:36:47.317692+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:47.318263+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:47.318715+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:47.319406+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:47.320619+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:47.438690+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.302500+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:36:48.303515+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.305279+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.441844+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.442285+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.442726+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.443167+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.860784+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:48.861215+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.550248+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.550248+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.550604+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.551045+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.551526+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.551967+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.763003+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.764011+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:49.764993+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.181814+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.182250+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.495955+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.495955+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.911067+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:50.911518+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:53.101533+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:53.103171+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:53.106154+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:54.102712+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:56.452707+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:56.547176+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:36:56.812446+00:00", "trade", 5.27, 600.0]
["2026-09-10T17:36:59.812541+00:00", "trade", 5.275, 1000.0]
["2026-09-10T17:37:00.006674+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:02.179873+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:02.586709+00:00", "trade", 5.2742, 28.0]
["2026-09-10T17:37:03.059117+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:03.203125+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:07.180527+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:07.541219+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:08.560326+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:08.560333+00:00", "trade", 5.275, 1300.0]
["2026-09-10T17:37:08.560412+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:09.096874+00:00", "trade", 5.275, 8.0]
["2026-09-10T17:37:11.038520+00:00", "trade", 5.275, 900.0]
["2026-09-10T17:37:11.039548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039553+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039553+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039579+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039583+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039583+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039609+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039609+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039623+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039623+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039664+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039664+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039669+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.039669+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:11.040390+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:12.000266+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.379750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.379815+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:37:13.379815+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.379860+00:00", "trade", 5.27, 700.0]
["2026-09-10T17:37:13.379860+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.379863+00:00", "trade", 5.27, 641.0]
["2026-09-10T17:37:13.379885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.379911+00:00", "trade", 5.27, 454.0]
["2026-09-10T17:37:13.379915+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.380086+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.380089+00:00", "trade", 5.27, 1121.0]
["2026-09-10T17:37:13.380116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.380185+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:37:13.380191+00:00", "trade", 5.27, 344.0]
["2026-09-10T17:37:13.380290+00:00", "trade", 5.27, 900.0]
["2026-09-10T17:37:13.380290+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:37:13.380302+00:00", "trade", 5.27, 900.0]
["2026-09-10T17:37:13.380305+00:00", "trade", 5.27, 656.0]
["2026-09-10T17:37:13.380311+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:37:13.380314+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:37:13.380323+00:00", "trade", 5.27, 543.0]
["2026-09-10T17:37:13.380657+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.381057+00:00", "trade", 5.27, 71.0]
["2026-09-10T17:37:13.381093+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.381163+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.382065+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.382937+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.383225+00:00", "trade", 5.275, 900.0]
["2026-09-10T17:37:13.391583+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.410167+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.482213+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.483291+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.485521+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.489436+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.609496+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.609566+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.612909+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.642680+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:13.917137+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:14.379912+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:14.381345+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:14.607125+00:00", "trade", 5.2731, 100.0]
["2026-09-10T17:37:15.715621+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:16.778116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:18.542902+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:37:19.649806+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:20.355834+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:20.355914+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:21.336374+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:21.849143+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:22.164302+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:22.175543+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:28.298580+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:28.707855+00:00", "trade", 5.2731, 300.0]
["2026-09-10T17:37:30.006695+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:31.581803+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:31.581813+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:31.587101+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:31.591727+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:32.582852+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:37:32.583128+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:37:37.045701+00:00", "trade", 5.2719, 29.0]
["2026-09-10T17:37:37.055198+00:00", "trade", 5.275, 44.0]
["2026-09-10T17:37:39.784261+00:00", "trade", 5.2731, 14.0]
["2026-09-10T17:37:42.206707+00:00", "trade", 5.272, 26.0]
["2026-09-10T17:37:45.758779+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:37:46.943760+00:00", "trade", 5.2719, 17.0]
["2026-09-10T17:37:46.943847+00:00", "trade", 5.2719, 7.0]
["2026-09-10T17:37:47.207301+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:37:48.636399+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:37:51.450632+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:51.450634+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:37:51.450637+00:00", "trade", 5.27, 4.0]
["2026-09-10T17:37:51.450697+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:51.457433+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:51.470499+00:00", "trade", 5.27, 296.0]
["2026-09-10T17:37:51.530459+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:37:51.532801+00:00", "trade", 5.275, 1483.0]
["2026-09-10T17:37:51.550930+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:51.584729+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:37:52.282705+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:37:52.339923+00:00", "trade", 5.2734, 99.0]
["2026-09-10T17:37:52.450689+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:54.951193+00:00", "trade", 5.2719, 12.0]
["2026-09-10T17:37:54.957881+00:00", "trade", 5.2719, 5.0]
["2026-09-10T17:37:54.960873+00:00", "trade", 5.2719, 2.0]
["2026-09-10T17:37:54.962569+00:00", "trade", 5.2719, 2.0]
["2026-09-10T17:37:54.964193+00:00", "trade", 5.2719, 1.0]
["2026-09-10T17:37:56.885817+00:00", "trade", 5.2736, 100.0]
["2026-09-10T17:37:58.489295+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:37:58.840565+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:37:58.883146+00:00", "trade", 5.2734, 99.0]
["2026-09-10T17:37:59.346099+00:00", "trade", 5.27, 49.0]
["2026-09-10T17:37:59.346397+00:00", "trade", 5.27, 50.0]
["2026-09-10T17:37:59.403526+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:38:00.006724+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:38:00.112085+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:38:00.194613+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:38:00.197470+00:00", "trade", 5.2702, 99.0]
["2026-09-10T17:38:00.873287+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:38:00.945820+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:38:00.945946+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:38:00.945948+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:38:00.945970+00:00", "trade", 5.27, 700.0]
["2026-09-10T17:38:00.945974+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945989+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945989+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945993+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945993+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945993+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.945999+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946004+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946004+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946009+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946009+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946009+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946014+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946014+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946019+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946019+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946021+00:00", "trade", 5.27, 224.0]
["2026-09-10T17:38:00.946024+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:38:00.946024+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946027+00:00", "trade", 5.27, 341.0]
["2026-09-10T17:38:00.946029+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946039+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946039+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946040+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:38:00.946040+00:00", "trade", 5.27, 15.0]
["2026-09-10T17:38:00.946040+00:00", "trade", 5.27, 971.0]
["2026-09-10T17:38:00.946043+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:38:00.946044+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946044+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946048+00:00", "trade", 5.27, 600.0]
["2026-09-10T17:38:00.946049+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946054+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946204+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946205+00:00", "trade", 5.27, 7859.0]
["2026-09-10T17:38:00.946289+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946295+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946314+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946390+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946390+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:38:00.946410+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946430+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946435+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946435+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946440+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946445+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946455+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946475+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946490+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.946587+00:00", "trade", 5.27, 72.0]
["2026-09-10T17:38:00.946851+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947260+00:00", "trade", 5.265, 7.0]
["2026-09-10T17:38:00.947472+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947672+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947741+00:00", "trade", 5.27, 2914.0]
["2026-09-10T17:38:00.947753+00:00", "trade", 5.265, 2.0]
["2026-09-10T17:38:00.947763+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947763+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947768+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947793+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947793+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947793+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.947878+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948364+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948433+00:00", "trade", 5.27, 1800.0]
["2026-09-10T17:38:00.948454+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948454+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948454+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948485+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948485+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948489+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.948968+00:00", "trade", 5.265, 714.0]
["2026-09-10T17:38:00.950028+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.950261+00:00", "trade", 5.265, 1184.0]
["2026-09-10T17:38:00.950742+00:00", "trade", 5.265, 1800.0]
["2026-09-10T17:38:00.951166+00:00", "trade", 5.265, 16.0]
["2026-09-10T17:38:00.951707+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.954915+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.954950+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.962152+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.962197+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.962202+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.969560+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:00.997329+00:00", "trade", 5.265, 96.0]
["2026-09-10T17:38:01.010086+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.055008+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:01.125670+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:01.147883+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:01.305661+00:00", "trade", 5.2662, 5.0]
["2026-09-10T17:38:01.306665+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.306681+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.306681+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.306686+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.306692+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.306699+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.306701+00:00", "trade", 5.265, 108.0]
["2026-09-10T17:38:01.306942+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.307162+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.307168+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.307237+00:00", "trade", 5.265, 600.0]
["2026-09-10T17:38:01.307282+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.307589+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.307850+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:01.307970+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.326266+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:01.508149+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:01.519228+00:00", "trade", 5.2695, 10.0]
["2026-09-10T17:38:01.946080+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.112109+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:02.256343+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:38:02.256372+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.286384+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.560706+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:38:02.561659+00:00", "trade", 5.265, 500.0]
["2026-09-10T17:38:02.562071+00:00", "trade", 5.265, 30.0]
["2026-09-10T17:38:02.563604+00:00", "trade", 5.265, 548.0]
["2026-09-10T17:38:02.580417+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:38:02.584703+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.619255+00:00", "trade", 5.265, 18.0]
["2026-09-10T17:38:02.696398+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.901897+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.901909+00:00", "trade", 5.27, 17.0]
["2026-09-10T17:38:02.901937+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.902022+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.902152+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.902197+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:02.902528+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.105104+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.296189+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.296254+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.297211+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.902174+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:03.903211+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:04.004734+00:00", "trade", 5.265, 6.0]
["2026-09-10T17:38:04.422982+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:04.423423+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:04.839545+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:38:04.839627+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:04.839627+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:05.029899+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:05.030375+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:05.092332+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:05.092733+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:05.196984+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:38:06.262786+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:38:06.308257+00:00", "trade", 5.265, 106.0]
["2026-09-10T17:38:06.316939+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:38:06.317639+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:38:06.521307+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:09.168444+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:09.168444+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:09.622556+00:00", "trade", 5.2717, 100.0]
["2026-09-10T17:38:10.280668+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:10.281088+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:10.338695+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:11.004398+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:11.004398+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:11.475419+00:00", "trade", 5.2692, 1.0]
["2026-09-10T17:38:11.477918+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:11.478955+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:14.007454+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:14.007896+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:15.021182+00:00", "trade", 5.2697, 32.0]
["2026-09-10T17:38:15.888190+00:00", "trade", 5.2662, 1.0]
["2026-09-10T17:38:16.846577+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:16.905159+00:00", "trade", 5.2717, 100.0]
["2026-09-10T17:38:16.906900+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:17.283539+00:00", "trade", 5.2688, 2.0]
["2026-09-10T17:38:19.245696+00:00", "trade", 5.2697, 1.0]
["2026-09-10T17:38:21.433307+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:21.433789+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:23.287936+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:38:28.586317+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:28.586317+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:28.586362+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:28.586432+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:28.845884+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:30.006748+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:34.849004+00:00", "trade", 5.2668, 485.0]
["2026-09-10T17:38:35.540275+00:00", "trade", 5.2716, 100.0]
["2026-09-10T17:38:36.095151+00:00", "trade", 5.2699, 486.0]
["2026-09-10T17:38:39.457408+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:39.757586+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:43.129303+00:00", "trade", 5.2632, 250.0]
["2026-09-10T17:38:46.767921+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:46.987423+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:48.303703+00:00", "trade", 5.2695, 28.0]
["2026-09-10T17:38:50.018032+00:00", "trade", 5.2715, 100.0]
["2026-09-10T17:38:52.242126+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:52.242126+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:38:52.800647+00:00", "trade", 5.265, 19.0]
["2026-09-10T17:38:55.950946+00:00", "trade", 5.27, 50.0]
["2026-09-10T17:38:59.464493+00:00", "trade", 5.2699, 29.0]
["2026-09-10T17:39:00.006779+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:02.354322+00:00", "trade", 5.2662, 1.0]
["2026-09-10T17:39:04.154235+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:39:06.053605+00:00", "trade", 5.265, 4.0]
["2026-09-10T17:39:12.075537+00:00", "trade", 5.265, 40.0]
["2026-09-10T17:39:12.076208+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:12.076213+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:12.220776+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:39:12.476916+00:00", "trade", 5.2672, 1.0]
["2026-09-10T17:39:13.250689+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.338302+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.338337+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.678936+00:00", "trade", 5.265, 1300.0]
["2026-09-10T17:39:13.678936+00:00", "trade", 5.265, 1300.0]
["2026-09-10T17:39:13.679811+00:00", "trade", 5.265, 1300.0]
["2026-09-10T17:39:13.679820+00:00", "trade", 5.265, 1300.0]
["2026-09-10T17:39:13.679934+00:00", "trade", 5.265, 1229.0]
["2026-09-10T17:39:13.679934+00:00", "trade", 5.265, 18.0]
["2026-09-10T17:39:13.679934+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:39:13.679937+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:39:13.679940+00:00", "trade", 5.265, 40.0]
["2026-09-10T17:39:13.679940+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:39:13.679969+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.679999+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.680400+00:00", "trade", 5.265, 1400.0]
["2026-09-10T17:39:13.680731+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:13.681759+00:00", "trade", 5.265, 408.0]
["2026-09-10T17:39:13.681858+00:00", "trade", 5.265, 500.0]
["2026-09-10T17:39:13.681888+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:39:13.682412+00:00", "trade", 5.265, 31.0]
["2026-09-10T17:39:13.682469+00:00", "trade", 5.265, 534.0]
["2026-09-10T17:39:13.745264+00:00", "trade", 5.265, 500.0]
["2026-09-10T17:39:13.745766+00:00", "trade", 5.265, 300.0]
["2026-09-10T17:39:13.745799+00:00", "trade", 5.265, 700.0]
["2026-09-10T17:39:13.745805+00:00", "trade", 5.265, 300.0]
["2026-09-10T17:39:13.746088+00:00", "trade", 5.265, 19.0]
["2026-09-10T17:39:13.746154+00:00", "trade", 5.265, 773.0]
["2026-09-10T17:39:13.784916+00:00", "trade", 5.265, 700.0]
["2026-09-10T17:39:14.603298+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:15.006368+00:00", "trade", 5.2688, 8.0]
["2026-09-10T17:39:16.963928+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:16.964881+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:17.841524+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:18.129338+00:00", "trade", 5.2652, 45.0]
["2026-09-10T17:39:18.129582+00:00", "trade", 5.2652, 12.0]
["2026-09-10T17:39:20.107860+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:39:20.108341+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:20.120350+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:22.338607+00:00", "trade", 5.2699, 200.0]
["2026-09-10T17:39:22.706627+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:39:24.433460+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:24.678442+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:25.862766+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:39:28.016120+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:28.037916+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:29.558808+00:00", "trade", 5.27, 28.0]
["2026-09-10T17:39:30.006810+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:32.942713+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:32.943349+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:33.423821+00:00", "trade", 5.2698, 2.0]
["2026-09-10T17:39:34.600317+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:34.600804+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:34.600939+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:34.834890+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:37.045695+00:00", "trade", 5.2676, 36.0]
["2026-09-10T17:39:38.640715+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:39:38.640835+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:39.975075+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:39.978915+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:40.019311+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:41.487846+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:42.035708+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:42.341088+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:42.655145+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:42.679317+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:46.017551+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:46.110432+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:46.944731+00:00", "trade", 5.2675, 11.0]
["2026-09-10T17:39:46.946087+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:47.069250+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:47.613439+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:47.613443+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:49.193151+00:00", "trade", 5.2676, 27.0]
["2026-09-10T17:39:49.309112+00:00", "trade", 5.26, 7.0]
["2026-09-10T17:39:49.310151+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:54.111752+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:55.475393+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:55.766089+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:55.916096+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:39:56.043859+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:56.318511+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:56.390202+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:56.571904+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:39:57.398655+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:40:00.006847+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:01.307736+00:00", "trade", 5.2652, 28.0]
["2026-09-10T17:40:03.008982+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:04.863805+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:05.702623+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:40:07.485458+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:40:07.487139+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:08.330935+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:08.396335+00:00", "trade", 5.2609, 650.0]
["2026-09-10T17:40:08.396916+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:08.397347+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:08.418483+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:09.012554+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:09.283964+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:10.386858+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:40:12.451673+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:12.490878+00:00", "trade", 5.2647, 2.0]
["2026-09-10T17:40:12.580674+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:12.637454+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:13.015673+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:40:13.016655+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:13.204194+00:00", "trade", 5.2647, 10.0]
["2026-09-10T17:40:15.008599+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:40:15.970079+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:16.197981+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:17.267758+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:17.395557+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:17.421507+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:40:18.115754+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:18.337215+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:19.782850+00:00", "trade", 5.2628, 3.0]
["2026-09-10T17:40:20.054627+00:00", "trade", 5.265, 9.0]
["2026-09-10T17:40:20.724614+00:00", "trade", 5.265, 20.0]
["2026-09-10T17:40:23.071762+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:23.113496+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:24.540162+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:24.540643+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:25.000475+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:25.000917+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:30.006874+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:31.276210+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:31.302312+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:31.471233+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:31.518621+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:32.185727+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:32.409318+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:32.416102+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:40:34.924249+00:00", "trade", 5.2695, 100.0]
["2026-09-10T17:40:35.378249+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:35.599279+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:40.283797+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:40.328533+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:40.598575+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:40.599502+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:42.047895+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:42.406908+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:44.036435+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:40:44.037057+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:45.040271+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:45.199594+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:46.094132+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:40:46.094727+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:46.583323+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:46.829563+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:46.985058+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:48.609352+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:40:48.609968+00:00", "trade", 5.265, 16.0]
["2026-09-10T17:40:48.610119+00:00", "trade", 5.265, 82.0]
["2026-09-10T17:40:48.610376+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:48.935618+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:40:50.635348+00:00", "trade", 5.265, 2.0]
["2026-09-10T17:40:51.399694+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:51.539170+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:40:51.539777+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:52.838840+00:00", "trade", 5.265, 28.0]
["2026-09-10T17:40:52.838901+00:00", "trade", 5.265, 72.0]
["2026-09-10T17:40:52.892620+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:40:52.893540+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:53.145940+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:53.911148+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:53.911629+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:54.754943+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:40:57.855747+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:40:57.856188+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:00.006900+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:00.044785+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:00.102482+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:00.428141+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:01.520372+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:01.728246+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:02.521025+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:02.521506+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:02.657068+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:02.663570+00:00", "trade", 5.2694, 11.0]
["2026-09-10T17:41:02.664190+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:08.636783+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:10.528735+00:00", "trade", 5.2647, 5.0]
["2026-09-10T17:41:12.166349+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:41:12.230173+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:41:14.323490+00:00", "trade", 5.2694, 100.0]
["2026-09-10T17:41:24.143282+00:00", "trade", 5.2694, 100.0]
["2026-09-10T17:41:25.704445+00:00", "trade", 5.2658, 9.0]
["2026-09-10T17:41:25.946229+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:41:26.977821+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:26.978694+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:27.339097+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:41:27.339537+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:29.601009+00:00", "trade", 5.26, 1.0]
["2026-09-10T17:41:30.006927+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:30.197339+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:30.328746+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:30.746320+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:41:30.746920+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:30.824785+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:30.871427+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:41:31.801220+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:32.623640+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:41:32.873850+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:33.449802+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:33.687003+00:00", "trade", 5.2633, 29.0]
["2026-09-10T17:41:34.048742+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:41:34.074122+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.297794+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.298265+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.509096+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.570001+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.644949+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.645385+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:34.800198+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:35.580528+00:00", "trade", 5.26, 198.0]
["2026-09-10T17:41:35.582419+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:41:36.737155+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:41:37.489995+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:37.715666+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:38.821810+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:39.835640+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:40.290138+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:41:40.326035+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:40.973509+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:41:41.576883+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:42.396812+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:41:42.660834+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:44.039721+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:44.356425+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:41:44.358645+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:41:44.399636+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:44.873191+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:45.003672+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:45.329908+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:45.730249+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:46.944734+00:00", "trade", 5.2636, 7.0]
["2026-09-10T17:41:48.104193+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:41:49.243092+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:50.174520+00:00", "trade", 5.265, 20.0]
["2026-09-10T17:41:50.174991+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:50.480974+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:50.800438+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:51.212893+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:51.372137+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:51.400103+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:51.417359+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:51.520589+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:52.326173+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:41:52.807349+00:00", "trade", 5.2601, 1500.0]
["2026-09-10T17:41:52.809439+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:41:52.811066+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:41:55.805336+00:00", "trade", 5.2686, 9.0]
["2026-09-10T17:41:56.115108+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:41:56.766249+00:00", "trade", 5.2689, 100.0]
["2026-09-10T17:41:58.020813+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:58.245126+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:41:59.027590+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.006948+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.019437+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.021793+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.238663+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.336335+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.379708+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.430649+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.657975+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:42:00.709377+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:00.880153+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:01.078579+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:01.200700+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:01.318815+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:02.021084+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:02.169282+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:42:02.308618+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:02.699186+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:03.431577+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:03.517571+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:03.978962+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:04.017253+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:04.322514+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:05.924912+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.786473+00:00", "trade", 5.265, 1396.0]
["2026-09-10T17:42:06.786476+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:42:06.786479+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:42:06.786479+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:42:06.787076+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.787676+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:42:06.790007+00:00", "trade", 5.265, 1400.0]
["2026-09-10T17:42:06.790121+00:00", "trade", 5.265, 1400.0]
["2026-09-10T17:42:06.790473+00:00", "trade", 5.265, 1500.0]
["2026-09-10T17:42:06.790473+00:00", "trade", 5.27, 5800.0]
["2026-09-10T17:42:06.790509+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.790519+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.790534+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.790589+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.791035+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.791065+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.791115+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.791177+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:42:06.791291+00:00", "trade", 5.265, 208.0]
["2026-09-10T17:42:06.791757+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:06.804678+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:07.141934+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:07.141994+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:07.718836+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:42:08.949615+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:08.950046+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:09.944558+00:00", "trade", 5.2687, 100.0]
["2026-09-10T17:42:10.001239+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:10.732071+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:10.831137+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:42:13.488278+00:00", "trade", 5.2663, 1.0]
["2026-09-10T17:42:13.552950+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:15.667681+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:15.963614+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:15.964055+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:16.274934+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:16.899398+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:17.006213+00:00", "trade", 5.2691, 531.0]
["2026-09-10T17:42:17.065060+00:00", "trade", 5.265, 64.0]
["2026-09-10T17:42:17.066741+00:00", "trade", 5.27, 736.0]
["2026-09-10T17:42:17.067217+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:17.084939+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:20.018175+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:22.453668+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:42:22.827354+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:42:24.507309+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:29.401804+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:42:30.006970+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:30.169709+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:42:30.777528+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:42:31.663458+00:00", "trade", 5.2671, 100.0]
["2026-09-10T17:42:33.537659+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:42:34.226334+00:00", "trade", 5.2686, 100.0]
["2026-09-10T17:42:36.236807+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:42:36.654413+00:00", "trade", 5.2669, 2.0]
["2026-09-10T17:42:36.830710+00:00", "trade", 5.2665, 1.0]
["2026-09-10T17:42:37.093380+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:37.361360+00:00", "trade", 5.265, 2.0]
["2026-09-10T17:42:38.189366+00:00", "trade", 5.2669, 2.0]
["2026-09-10T17:42:38.358898+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:39.063032+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:42:39.930618+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:39.931174+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:40.294723+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:40.303524+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:41.577301+00:00", "trade", 5.2685, 2500.0]
["2026-09-10T17:42:41.710392+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:42:44.488291+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:42:45.887179+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:45.904620+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:46.824126+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:46.866412+00:00", "trade", 5.26, 100.0]
["2026-09-10T17:42:46.867419+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:46.931721+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:49.208441+00:00", "trade", 5.26, 100.0]
["2026-09-10T17:42:49.225468+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:49.475502+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:49.478365+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:42:51.825221+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:52.297067+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:52.364408+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:42:53.175430+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:53.991013+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:56.711699+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:57.917965+00:00", "trade", 5.26, 100.0]
["2026-09-10T17:42:57.918973+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:58.051899+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:59.570393+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:42:59.743167+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:43:00.006995+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:00.050824+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:00.715324+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:00.758336+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:01.145221+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:01.278542+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:01.526823+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:01.647785+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:02.135223+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:02.234765+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:02.520950+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:02.577124+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:02.986652+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:04.198856+00:00", "trade", 5.265, 39.0]
["2026-09-10T17:43:04.282632+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:04.800688+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.020831+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.021272+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.049319+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.537398+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.595026+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:05.713106+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:06.309323+00:00", "trade", 5.265, 105.0]
["2026-09-10T17:43:06.464752+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:09.062874+00:00", "trade", 5.27, 2.0]
["2026-09-10T17:43:09.063060+00:00", "trade", 5.27, 32.0]
["2026-09-10T17:43:09.063112+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:43:09.063904+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:09.625923+00:00", "trade", 5.2669, 36.0]
["2026-09-10T17:43:13.501317+00:00", "trade", 5.2678, 1.0]
["2026-09-10T17:43:15.773228+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:43:21.973628+00:00", "trade", 5.27, 971.0]
["2026-09-10T17:43:23.286536+00:00", "trade", 5.2691, 971.0]
["2026-09-10T17:43:24.540886+00:00", "trade", 5.2699, 971.0]
["2026-09-10T17:43:25.346431+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:25.349830+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:43:26.214375+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:43:29.583637+00:00", "trade", 5.2684, 100.0]
["2026-09-10T17:43:30.007027+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:30.206696+00:00", "trade", 5.267, 153.0]
["2026-09-10T17:43:30.225181+00:00", "trade", 5.27, 485.0]
["2026-09-10T17:43:30.822262+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:43:32.329709+00:00", "trade", 5.2691, 971.0]
["2026-09-10T17:43:33.086944+00:00", "trade", 5.2699, 971.0]
["2026-09-10T17:43:35.449551+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:43:36.334828+00:00", "trade", 5.27, 32.0]
["2026-09-10T17:43:36.334891+00:00", "trade", 5.27, 44.0]
["2026-09-10T17:43:36.665148+00:00", "trade", 5.2684, 2.0]
["2026-09-10T17:43:36.930816+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:36.931413+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:36.932049+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:36.967183+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:36.981587+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.207103+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.813314+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.830825+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.830825+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.832134+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:37.832264+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:38.050282+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:38.282649+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:38.463629+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:43:38.464376+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:38.618658+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:38.748556+00:00", "trade", 5.26, 85.0]
["2026-09-10T17:43:38.917387+00:00", "trade", 5.265, 200.0]
["2026-09-10T17:43:41.809750+00:00", "trade", 5.27, 85.0]
["2026-09-10T17:43:41.940363+00:00", "trade", 5.27, 1214.0]
["2026-09-10T17:43:41.940999+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:41.991534+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:42.907575+00:00", "trade", 5.2669, 100.0]
["2026-09-10T17:43:42.952487+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:43.297148+00:00", "trade", 5.2692, 4971.0]
["2026-09-10T17:43:43.543509+00:00", "trade", 5.2672, 1.0]
["2026-09-10T17:43:43.827632+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:44.556367+00:00", "trade", 5.2691, 971.0]
["2026-09-10T17:43:45.009721+00:00", "trade", 5.2688, 2.0]
["2026-09-10T17:43:45.637373+00:00", "trade", 5.2699, 971.0]
["2026-09-10T17:43:46.108834+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:47.347156+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:47.395312+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:43:47.395371+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:47.395892+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:43:48.589796+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:43:49.794059+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:43:51.969465+00:00", "trade", 5.27, 4063.0]
["2026-09-10T17:43:53.596785+00:00", "trade", 5.2692, 4971.0]
["2026-09-10T17:43:54.519077+00:00", "trade", 5.2699, 971.0]
["2026-09-10T17:43:58.176892+00:00", "trade", 5.27, 5003.0]
["2026-09-10T17:43:59.330316+00:00", "trade", 5.2674, 62.0]
["2026-09-10T17:43:59.330412+00:00", "trade", 5.2695, 10.0]
["2026-09-10T17:44:00.007054+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:00.561869+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:44:03.607486+00:00", "trade", 5.27, 76.0]
["2026-09-10T17:44:04.620774+00:00", "trade", 5.265, 108.0]
["2026-09-10T17:44:04.622290+00:00", "trade", 5.26, 108.0]
["2026-09-10T17:44:04.640263+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:44:08.634707+00:00", "trade", 5.2691, 68.0]
["2026-09-10T17:44:11.510342+00:00", "trade", 5.27, 2501.0]
["2026-09-10T17:44:12.616696+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:13.510158+00:00", "trade", 5.2691, 971.0]
["2026-09-10T17:44:13.516362+00:00", "trade", 5.2694, 1.0]
["2026-09-10T17:44:14.518698+00:00", "trade", 5.27, 8.0]
["2026-09-10T17:44:14.609598+00:00", "trade", 5.2691, 971.0]
["2026-09-10T17:44:15.740850+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:44:15.865461+00:00", "trade", 5.2699, 971.0]
["2026-09-10T17:44:17.364003+00:00", "trade", 5.2685, 11.0]
["2026-09-10T17:44:20.014896+00:00", "trade", 5.2695, 8.0]
["2026-09-10T17:44:21.427350+00:00", "trade", 5.27, 5415.0]
["2026-09-10T17:44:22.614662+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:22.615458+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:22.671325+00:00", "trade", 5.2692, 4971.0]
["2026-09-10T17:44:23.459188+00:00", "trade", 5.2685, 23.0]
["2026-09-10T17:44:25.490657+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:25.704214+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:30.007075+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:31.856008+00:00", "trade", 5.27, 2485.0]
["2026-09-10T17:44:32.587061+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:33.400805+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:33.400916+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:33.403835+00:00", "trade", 5.265, 10.0]
["2026-09-10T17:44:33.526369+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:34.317023+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:34.516810+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:44:34.581650+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:44:34.618220+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:44:34.630110+00:00", "trade", 5.265, 1.0]
["2026-09-10T17:44:35.663173+00:00", "trade", 5.2686, 100.0]
["2026-09-10T17:44:35.664380+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:36.321356+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:36.675806+00:00", "trade", 5.2695, 2.0]
["2026-09-10T17:44:38.446672+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:38.532225+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:39.076188+00:00", "trade", 5.265, 100.0]
["2026-09-10T17:44:39.189128+00:00", "trade", 5.265, 3.0]
["2026-09-10T17:44:45.504689+00:00", "trade", 5.2686, 100.0]
["2026-09-10T17:44:46.810439+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:50.227683+00:00", "trade", 5.27, 1243.0]
["2026-09-10T17:44:51.502608+00:00", "trade", 5.265, 400.0]
["2026-09-10T17:44:52.733445+00:00", "trade", 5.27, 1243.0]
["2026-09-10T17:44:55.394674+00:00", "trade", 5.27, 600.0]
["2026-09-10T17:44:55.395799+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.396147+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.396192+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407616+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:44:55.407674+00:00", "trade", 5.27, 1100.0]
["2026-09-10T17:44:55.407677+00:00", "trade", 5.27, 1100.0]
["2026-09-10T17:44:55.407683+00:00", "trade", 5.27, 27.0]
["2026-09-10T17:44:55.407683+00:00", "trade", 5.27, 3300.0]
["2026-09-10T17:44:55.407686+00:00", "trade", 5.27, 33.0]
["2026-09-10T17:44:55.407686+00:00", "trade", 5.27, 81.0]
["2026-09-10T17:44:55.407710+00:00", "trade", 5.27, 8600.0]
["2026-09-10T17:44:55.407711+00:00", "quote", 5.26, 5.27]
["2026-09-10T17:44:55.407713+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407719+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407719+00:00", "trade", 5.27, 8900.0]
["2026-09-10T17:44:55.407719+00:00", "trade", 5.27, 2500.0]
["2026-09-10T17:44:55.407722+00:00", "trade", 5.27, 3000.0]
["2026-09-10T17:44:55.407725+00:00", "trade", 5.27, 7000.0]
["2026-09-10T17:44:55.407725+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407776+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.407788+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407796+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.407851+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.407866+00:00", "trade", 5.28, 12.0]
["2026-09-10T17:44:55.407962+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:44:55.407962+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407968+00:00", "trade", 5.27, 1400.0]
["2026-09-10T17:44:55.407972+00:00", "trade", 5.27, 700.0]
["2026-09-10T17:44:55.407972+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.407975+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:44:55.407975+00:00", "trade", 5.27, 73.0]
["2026-09-10T17:44:55.407977+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:44:55.407980+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:44:55.407980+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:44:55.407984+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:44:55.407987+00:00", "trade", 5.27, 7.0]
["2026-09-10T17:44:55.407987+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:44:55.407993+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.407999+00:00", "trade", 5.27, 789.0]
["2026-09-10T17:44:55.408002+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:44:55.408002+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408022+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408022+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408037+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408102+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408119+00:00", "trade", 5.27, 634.0]
["2026-09-10T17:44:55.408122+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408131+00:00", "trade", 5.27, 16152.0]
["2026-09-10T17:44:55.408132+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408132+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408134+00:00", "trade", 5.27, 3700.0]
["2026-09-10T17:44:55.408137+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408141+00:00", "trade", 5.27, 1474.0]
["2026-09-10T17:44:55.408141+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:44:55.408141+00:00", "trade", 5.27, 11.0]
["2026-09-10T17:44:55.408141+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:44:55.408146+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:44:55.408146+00:00", "trade", 5.27, 78.0]
["2026-09-10T17:44:55.408150+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.408150+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:44:55.408155+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.408155+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:44:55.408155+00:00", "trade", 5.27, 4900.0]
["2026-09-10T17:44:55.408159+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:44:55.408272+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408272+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408277+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408277+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408277+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408277+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408281+00:00", "trade", 5.28, 12.0]
["2026-09-10T17:44:55.408282+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408282+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408282+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408287+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408287+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408287+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408287+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408287+00:00", "quote", 5.27, 5.27]
["2026-09-10T17:44:55.408347+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408408+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408418+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408453+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408603+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408788+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408793+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408803+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.408894+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.409014+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.409450+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.409485+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.409555+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.409565+00:00", "trade", 5.275, 2500.0]
["2026-09-10T17:44:55.409595+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.410088+00:00", "trade", 5.27, 521.0]
["2026-09-10T17:44:55.410308+00:00", "trade", 5.27, 60.0]
["2026-09-10T17:44:55.411715+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.412232+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.412838+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.413983+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.415018+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.415673+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:44:55.416677+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.417696+00:00", "trade", 5.28, 600.0]
["2026-09-10T17:44:55.417805+00:00", "trade", 5.28, 1100.0]
["2026-09-10T17:44:55.417811+00:00", "trade", 5.28, 600.0]
["2026-09-10T17:44:55.417811+00:00", "trade", 5.28, 1320.0]
["2026-09-10T17:44:55.417814+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:44:55.417817+00:00", "trade", 5.28, 1000.0]
["2026-09-10T17:44:55.417817+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.417820+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.417835+00:00", "trade", 5.28, 15400.0]
["2026-09-10T17:44:55.417838+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.417842+00:00", "trade", 5.28, 8300.0]
["2026-09-10T17:44:55.417845+00:00", "trade", 5.28, 900.0]
["2026-09-10T17:44:55.417845+00:00", "trade", 5.28, 1500.0]
["2026-09-10T17:44:55.417845+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.417850+00:00", "trade", 5.28, 3500.0]
["2026-09-10T17:44:55.417850+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.417853+00:00", "trade", 5.28, 10185.0]
["2026-09-10T17:44:55.417853+00:00", "trade", 5.28, 15.0]
["2026-09-10T17:44:55.417868+00:00", "trade", 5.28, 185.0]
["2026-09-10T17:44:55.417956+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.417960+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.418040+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.418045+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.418045+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.418091+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:44:55.418102+00:00", "trade", 5.28, 50.0]
["2026-09-10T17:44:55.418113+00:00", "trade", 5.28, 2600.0]
["2026-09-10T17:44:55.418116+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418118+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.418118+00:00", "trade", 5.28, 500.0]
["2026-09-10T17:44:55.418118+00:00", "trade", 5.28, 1600.0]
["2026-09-10T17:44:55.418118+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.418118+00:00", "trade", 5.28, 3900.0]
["2026-09-10T17:44:55.418124+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:44:55.418124+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:44:55.418126+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418127+00:00", "trade", 5.28, 600.0]
["2026-09-10T17:44:55.418130+00:00", "trade", 5.28, 600.0]
["2026-09-10T17:44:55.418130+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.418133+00:00", "trade", 5.28, 202.0]
["2026-09-10T17:44:55.418136+00:00", "trade", 5.28, 700.0]
["2026-09-10T17:44:55.418136+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.418139+00:00", "trade", 5.28, 1000.0]
["2026-09-10T17:44:55.418141+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418145+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:44:55.418145+00:00", "trade", 5.28, 1400.0]
["2026-09-10T17:44:55.418148+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.418148+00:00", "trade", 5.28, 302.0]
["2026-09-10T17:44:55.418151+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.418154+00:00", "trade", 5.28, 900.0]
["2026-09-10T17:44:55.418154+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.418160+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.418163+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:44:55.418166+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.418277+00:00", "trade", 5.28, 1300.0]
["2026-09-10T17:44:55.418277+00:00", "trade", 5.28, 2600.0]
["2026-09-10T17:44:55.418281+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.418281+00:00", "trade", 5.28, 25707.0]
["2026-09-10T17:44:55.418282+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418286+00:00", "trade", 5.28, 1000.0]
["2026-09-10T17:44:55.418286+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.418290+00:00", "trade", 5.28, 500.0]
["2026-09-10T17:44:55.418290+00:00", "trade", 5.28, 1644.0]
["2026-09-10T17:44:55.418296+00:00", "trade", 5.28, 1400.0]
["2026-09-10T17:44:55.418296+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.418296+00:00", "trade", 5.28, 2700.0]
["2026-09-10T17:44:55.418302+00:00", "trade", 5.28, 2500.0]
["2026-09-10T17:44:55.418302+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:44:55.418302+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:44:55.418302+00:00", "trade", 5.28, 4000.0]
["2026-09-10T17:44:55.418307+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:44:55.418319+00:00", "trade", 5.28, 12300.0]
["2026-09-10T17:44:55.418341+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418403+00:00", "trade", 5.28, 5100.0]
["2026-09-10T17:44:55.418427+00:00", "trade", 5.28, 1100.0]
["2026-09-10T17:44:55.418442+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418445+00:00", "trade", 5.28, 4000.0]
["2026-09-10T17:44:55.418451+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:44:55.418512+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418532+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418592+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418642+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418722+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418747+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418752+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418787+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418868+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418872+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418872+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418872+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418878+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418878+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418878+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418882+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418882+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418882+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418882+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.418907+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419003+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419003+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419078+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419078+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419104+00:00", "trade", 5.28, 513.0]
["2026-09-10T17:44:55.419108+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419238+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419659+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.419905+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.421179+00:00", "trade", 5.27, 11.0]
["2026-09-10T17:44:55.421378+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.421403+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.421582+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:44:55.421850+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.422030+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.422531+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.423313+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.428420+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.428430+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.428656+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.429809+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.438619+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.453516+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.453516+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.463294+00:00", "trade", 5.285, 5100.0]
["2026-09-10T17:44:55.463709+00:00", "trade", 5.285, 6.0]
["2026-09-10T17:44:55.464301+00:00", "trade", 5.285, 8.0]
["2026-09-10T17:44:55.464364+00:00", "trade", 5.285, 1500.0]
["2026-09-10T17:44:55.464960+00:00", "trade", 5.285, 42.0]
["2026-09-10T17:44:55.479175+00:00", "trade", 5.285, 513.0]
["2026-09-10T17:44:55.479446+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.480702+00:00", "trade", 5.2753, 32.0]
["2026-09-10T17:44:55.515862+00:00", "trade", 5.285, 3565.0]
["2026-09-10T17:44:55.568228+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:44:55.611290+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.612097+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.839327+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.852831+00:00", "trade", 5.27, 18.0]
["2026-09-10T17:44:55.886517+00:00", "trade", 5.285, 12300.0]
["2026-09-10T17:44:55.887617+00:00", "trade", 5.29, 3300.0]
["2026-09-10T17:44:55.890976+00:00", "trade", 5.285, 2900.0]
["2026-09-10T17:44:55.902687+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.904454+00:00", "trade", 5.285, 5100.0]
["2026-09-10T17:44:55.908386+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.908416+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.909022+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.927892+00:00", "trade", 5.285, 3565.0]
["2026-09-10T17:44:55.927931+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:44:55.982773+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.982798+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.983299+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:55.983384+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.067379+00:00", "trade", 5.2832, 198.0]
["2026-09-10T17:44:56.067418+00:00", "trade", 5.285, 3000.0]
["2026-09-10T17:44:56.067433+00:00", "trade", 5.285, 3565.0]
["2026-09-10T17:44:56.068376+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.072471+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.683974+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.789219+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.789685+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.981160+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.981752+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:56.982188+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:57.101151+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:57.342414+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:57.347404+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:44:57.517984+00:00", "trade", 5.285, 7569.0]
["2026-09-10T17:44:57.518002+00:00", "trade", 5.285, 7569.0]
["2026-09-10T17:44:57.518050+00:00", "trade", 5.285, 5231.0]
["2026-09-10T17:44:57.520543+00:00", "trade", 5.285, 2338.0]
["2026-09-10T17:44:57.708036+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:44:57.738573+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:44:58.030769+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:44:58.035706+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:58.051699+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:58.052291+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:44:59.912447+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.007107+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180438+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180449+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:00.180451+00:00", "trade", 5.285, 6600.0]
["2026-09-10T17:45:00.180470+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:00.180470+00:00", "trade", 5.285, 6600.0]
["2026-09-10T17:45:00.180559+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180593+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:45:00.180609+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180664+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180664+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180728+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.180809+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.180891+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:00.180891+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.180893+00:00", "trade", 5.285, 6500.0]
["2026-09-10T17:45:00.181125+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.181176+00:00", "trade", 5.285, 500.0]
["2026-09-10T17:45:00.181197+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.181230+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.181242+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.181305+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.181320+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.181525+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.181576+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.181588+00:00", "trade", 5.285, 54.0]
["2026-09-10T17:45:00.181782+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.181877+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.182408+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.183410+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.183435+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.183988+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.216666+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:45:00.217281+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.220107+00:00", "trade", 5.285, 200.0]
["2026-09-10T17:45:00.232667+00:00", "trade", 5.285, 100.0]
["2026-09-10T17:45:00.283503+00:00", "trade", 5.285, 511.0]
["2026-09-10T17:45:00.323264+00:00", "trade", 5.285, 511.0]
["2026-09-10T17:45:00.335823+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.335883+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.335908+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.407388+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.417351+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:00.470052+00:00", "trade", 5.285, 511.0]
["2026-09-10T17:45:00.632071+00:00", "trade", 5.285, 511.0]
["2026-09-10T17:45:01.705012+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:01.799797+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:01.808718+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:01.975643+00:00", "trade", 5.29, 25.0]
["2026-09-10T17:45:02.228937+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:02.481418+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:45:02.497365+00:00", "trade", 5.285, 2.0]
["2026-09-10T17:45:02.528920+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:02.989043+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:03.009849+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:03.009878+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:03.009903+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:03.009942+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:03.010017+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:03.013069+00:00", "trade", 5.285, 1400.0]
["2026-09-10T17:45:03.013622+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:03.015971+00:00", "trade", 5.285, 900.0]
["2026-09-10T17:45:03.572400+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.207625+00:00", "trade", 5.285, 40.0]
["2026-09-10T17:45:04.209938+00:00", "trade", 5.285, 10.0]
["2026-09-10T17:45:04.345377+00:00", "trade", 5.285, 38.0]
["2026-09-10T17:45:04.392619+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.392644+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.392850+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.393401+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.395070+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.415100+00:00", "trade", 5.285, 300.0]
["2026-09-10T17:45:04.808713+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:04.808743+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:05.136482+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:05.136492+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:06.002657+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:45:09.033849+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:09.033903+00:00", "trade", 5.28, 600.0]
["2026-09-10T17:45:09.033966+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:09.034026+00:00", "trade", 5.28, 122.0]
["2026-09-10T17:45:09.034084+00:00", "trade", 5.28, 465.0]
["2026-09-10T17:45:09.034195+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458299+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458410+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458425+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458450+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458470+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:10.458961+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:11.335522+00:00", "trade", 5.2801, 99.0]
["2026-09-10T17:45:12.015455+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:12.102838+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:12.946811+00:00", "trade", 5.285, 400.0]
["2026-09-10T17:45:12.947234+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.042379+00:00", "trade", 5.2791, 1.0]
["2026-09-10T17:45:13.042445+00:00", "trade", 5.2791, 1.0]
["2026-09-10T17:45:13.345095+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345185+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345186+00:00", "trade", 5.28, 368.0]
["2026-09-10T17:45:13.345189+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:45:13.345190+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345192+00:00", "trade", 5.28, 1300.0]
["2026-09-10T17:45:13.345225+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345235+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345325+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345691+00:00", "trade", 5.28, 559.0]
["2026-09-10T17:45:13.345691+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345741+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345743+00:00", "trade", 5.28, 15415.0]
["2026-09-10T17:45:13.345748+00:00", "trade", 5.28, 226.0]
["2026-09-10T17:45:13.345785+00:00", "trade", 5.28, 200.0]
["2026-09-10T17:45:13.345792+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345792+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.345827+00:00", "trade", 5.28, 271.0]
["2026-09-10T17:45:13.346268+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.363033+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.363093+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.366761+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:13.532598+00:00", "trade", 5.2788, 1.0]
["2026-09-10T17:45:14.345242+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:15.358540+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:19.643697+00:00", "trade", 5.2802, 421.0]
["2026-09-10T17:45:21.018621+00:00", "trade", 5.285, 700.0]
["2026-09-10T17:45:21.036758+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.037533+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.043530+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.043812+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.046104+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.224497+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.224551+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.225899+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:21.226310+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.228450+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:21.229290+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.229312+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:21.229989+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:21.230791+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.233260+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.233263+00:00", "trade", 5.28, 3174.0]
["2026-09-10T17:45:21.233263+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:21.233281+00:00", "trade", 5.28, 8400.0]
["2026-09-10T17:45:21.233281+00:00", "trade", 5.28, 2200.0]
["2026-09-10T17:45:21.233282+00:00", "quote", 5.28, 5.29]
["2026-09-10T17:45:21.233284+00:00", "trade", 5.28, 7000.0]
["2026-09-10T17:45:21.233302+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:45:21.233302+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:21.233311+00:00", "trade", 5.28, 91.0]
["2026-09-10T17:45:21.233311+00:00", "trade", 5.28, 2100.0]
["2026-09-10T17:45:21.233318+00:00", "trade", 5.28, 1200.0]
["2026-09-10T17:45:21.233318+00:00", "trade", 5.28, 300.0]
["2026-09-10T17:45:21.233318+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:21.233323+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:45:21.233323+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:45:21.233323+00:00", "trade", 5.28, 1400.0]
["2026-09-10T17:45:21.233326+00:00", "trade", 5.28, 1400.0]
["2026-09-10T17:45:21.233329+00:00", "trade", 5.28, 5100.0]
["2026-09-10T17:45:21.233329+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:21.233333+00:00", "trade", 5.28, 2500.0]
["2026-09-10T17:45:21.233333+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:45:21.233338+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:21.233338+00:00", "trade", 5.28, 1200.0]
["2026-09-10T17:45:21.233352+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233357+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233357+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233387+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233417+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233417+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233477+00:00", "trade", 5.28, 700.0]
["2026-09-10T17:45:21.233482+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233497+00:00", "trade", 5.28, 10026.0]
["2026-09-10T17:45:21.233497+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233501+00:00", "trade", 5.28, 1644.0]
["2026-09-10T17:45:21.233503+00:00", "trade", 5.28, 400.0]
["2026-09-10T17:45:21.233506+00:00", "trade", 5.28, 700.0]
["2026-09-10T17:45:21.233506+00:00", "trade", 5.28, 1099.0]
["2026-09-10T17:45:21.233592+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233603+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233638+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233652+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233658+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233658+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233663+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233663+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233663+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233663+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233668+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233668+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233673+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.233673+00:00", "quote", 5.28, 5.28]
["2026-09-10T17:45:21.233698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.233768+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.233913+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.233913+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.233913+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234028+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234033+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234063+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234114+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234199+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234234+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234234+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234274+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234274+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234274+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234314+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234394+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234625+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234645+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234710+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234755+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.234870+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.235086+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.235116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.235351+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.235612+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.235637+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.237572+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.237702+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.241637+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.266145+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.266145+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.333785+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.333806+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:21.347636+00:00", "trade", 5.275, 19.0]
["2026-09-10T17:45:22.323738+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:45:23.367198+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:24.452196+00:00", "trade", 5.274, 1700.0]
["2026-09-10T17:45:27.401471+00:00", "trade", 5.2777, 29.0]
["2026-09-10T17:45:27.836490+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:45:27.953558+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:27.958850+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:29.251728+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:29.259371+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:30.007123+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:30.146484+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:45:31.384677+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:31.384707+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:31.520800+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:31.521136+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:31.762293+00:00", "trade", 5.275, 1700.0]
["2026-09-10T17:45:33.073881+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.073881+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.074322+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.329601+00:00", "trade", 5.28, 100.0]
["2026-09-10T17:45:33.329955+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330005+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330206+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330206+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330206+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330321+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:33.330446+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:34.289776+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:34.383223+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:34.383228+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:38.502367+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:39.295550+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:45:42.877865+00:00", "trade", 5.2789, 25.0]
["2026-09-10T17:45:43.330772+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:45.297612+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:46.489123+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:46.489123+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:47.908397+00:00", "trade", 5.28, 4.0]
["2026-09-10T17:45:47.908702+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:47.908897+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:48.077243+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:50.053840+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:51.457942+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:52.245421+00:00", "trade", 5.28, 4.0]
["2026-09-10T17:45:52.245749+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:52.245910+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:52.604703+00:00", "trade", 5.2786, 39.0]
["2026-09-10T17:45:55.871385+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:45:55.871732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:55.871892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:58.959177+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:45:58.960091+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:59.180368+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:45:59.180846+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:45:59.697095+00:00", "trade", 5.274, 961.0]
["2026-09-10T17:45:59.733860+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:46:00.007155+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:05.455618+00:00", "trade", 5.2795, 1.0]
["2026-09-10T17:46:05.910789+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:06.084127+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:06.084568+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:06.084608+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:06.085049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:11.311218+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:46:11.323566+00:00", "trade", 5.275, 20.0]
["2026-09-10T17:46:11.354993+00:00", "trade", 5.275, 20.0]
["2026-09-10T17:46:16.658514+00:00", "trade", 5.2795, 200.0]
["2026-09-10T17:46:16.866705+00:00", "trade", 5.2789, 16.0]
["2026-09-10T17:46:17.097350+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:17.097350+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:21.474693+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:26.065945+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:26.158535+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:28.669312+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:28.760940+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:28.768422+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:29.220131+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:29.468120+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:29.862723+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:30.007182+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:30.142473+00:00", "trade", 5.2752, 19.0]
["2026-09-10T17:46:30.144518+00:00", "trade", 5.2752, 5.0]
["2026-09-10T17:46:30.898951+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:30.899833+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:31.214409+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:31.343232+00:00", "trade", 5.2766, 300.0]
["2026-09-10T17:46:32.617710+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:33.234050+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:33.519168+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:33.838627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:34.348833+00:00", "trade", 5.28, 10.0]
["2026-09-10T17:46:34.892420+00:00", "trade", 5.274, 139.0]
["2026-09-10T17:46:36.222193+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:46:38.689405+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:38.788761+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:38.859504+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:39.070446+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:39.344743+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:39.345219+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:39.804801+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:39.900799+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:40.008695+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.078396+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.078857+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.322762+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.323218+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.494569+00:00", "trade", 5.2755, 1.0]
["2026-09-10T17:46:40.515801+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:40.907933+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.566172+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.566658+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.596394+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.597226+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.789773+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.842634+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.960549+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:41.967310+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:42.275052+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:42.486800+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:42.486980+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:43.483907+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:44.126652+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:44.420475+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:44.593627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:44.593662+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:44.593702+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:44.593887+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:45.958591+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:46.017666+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:46.070586+00:00", "trade", 5.2797, 26.0]
["2026-09-10T17:46:46.070829+00:00", "trade", 5.28, 33.0]
["2026-09-10T17:46:46.071444+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:46.318029+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:47.093643+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:47.124837+00:00", "trade", 5.275, 15.0]
["2026-09-10T17:46:47.125399+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:47.325053+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:47.325534+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:48.326217+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:48.361993+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:48.580782+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:49.535456+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:49.535506+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:49.535541+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:49.535862+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:50.026610+00:00", "trade", 5.275, 95.0]
["2026-09-10T17:46:51.424702+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:46:51.552779+00:00", "trade", 5.2751, 1.0]
["2026-09-10T17:46:51.964088+00:00", "trade", 5.2766, 100.0]
["2026-09-10T17:46:52.053593+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:46:56.940179+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:56.971480+00:00", "trade", 5.2766, 1.0]
["2026-09-10T17:46:56.972511+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:56.972947+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:57.902972+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:59.031707+00:00", "trade", 5.2812, 1.0]
["2026-09-10T17:46:59.308909+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:46:59.341837+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:00.007209+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:02.171356+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:02.330690+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:02.684094+00:00", "trade", 5.2762, 1.0]
["2026-09-10T17:47:02.724311+00:00", "trade", 5.2762, 3.0]
["2026-09-10T17:47:02.726561+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:02.832650+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:47:02.833690+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:02.877153+00:00", "trade", 5.275, 13.0]
["2026-09-10T17:47:02.897030+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:02.897036+00:00", "trade", 5.28, 1.0]
["2026-09-10T17:47:02.899499+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:02.902966+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:02.902990+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:47:03.694135+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:03.696977+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:04.611479+00:00", "trade", 5.275, 7.0]
["2026-09-10T17:47:04.612159+00:00", "trade", 5.275, 3.0]
["2026-09-10T17:47:05.004800+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:06.184316+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:47:07.509548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:07.509578+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:08.472471+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:09.317990+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:10.775068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:11.186767+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:11.792145+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:11.792526+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:11.885992+00:00", "trade", 5.275, 4.0]
["2026-09-10T17:47:13.499558+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:13.499593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:17.060531+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.346706+00:00", "trade", 5.2794, 42.0]
["2026-09-10T17:47:18.359022+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.419661+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.421120+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.458092+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.649277+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:18.712532+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:19.020915+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:23.289780+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:23.289951+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:24.590907+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:24.591484+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:27.045085+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:27.844667+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:27.877664+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:29.235343+00:00", "trade", 5.2752, 8.0]
["2026-09-10T17:47:30.007230+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:30.149768+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:47:31.784802+00:00", "trade", 5.2753, 14.0]
["2026-09-10T17:47:31.788227+00:00", "trade", 5.2753, 2.0]
["2026-09-10T17:47:31.789508+00:00", "trade", 5.2753, 2.0]
["2026-09-10T17:47:31.789947+00:00", "trade", 5.2753, 3.0]
["2026-09-10T17:47:31.980975+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:31.981567+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:33.111754+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:47:33.323896+00:00", "trade", 5.2753, 300.0]
["2026-09-10T17:47:33.991624+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:33.991779+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:34.945439+00:00", "trade", 5.2767, 200.0]
["2026-09-10T17:47:39.207544+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:40.500016+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:42.364783+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:43.268205+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:43.268230+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:43.902858+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:43.902888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:43.906427+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:46.090487+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:46.401085+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:46.650378+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:48.189801+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:48.354568+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:48.513711+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:47:49.325996+00:00", "trade", 5.2785, 1.0]
["2026-09-10T17:47:50.843120+00:00", "trade", 5.2767, 60.0]
["2026-09-10T17:47:51.565076+00:00", "trade", 5.2757, 10.0]
["2026-09-10T17:47:51.671198+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:47:52.022763+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:47:52.119443+00:00", "trade", 5.275, 9.0]
["2026-09-10T17:47:52.774027+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:47:56.603742+00:00", "trade", 5.2767, 100.0]
["2026-09-10T17:47:58.803341+00:00", "trade", 5.2755, 100.0]
["2026-09-10T17:47:58.805912+00:00", "trade", 5.2755, 100.0]
["2026-09-10T17:48:00.007266+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:00.504595+00:00", "trade", 5.2757, 2.0]
["2026-09-10T17:48:06.309230+00:00", "trade", 5.275, 31.0]
["2026-09-10T17:48:06.310791+00:00", "trade", 5.275, 45.0]
["2026-09-10T17:48:08.307359+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:08.514377+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:08.674318+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:09.079041+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:10.724620+00:00", "trade", 5.2772, 100.0]
["2026-09-10T17:48:10.944323+00:00", "trade", 5.2772, 34.0]
["2026-09-10T17:48:10.947188+00:00", "trade", 5.2772, 15.0]
["2026-09-10T17:48:10.947976+00:00", "trade", 5.2772, 1.0]
["2026-09-10T17:48:12.667724+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:48:12.720918+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:48:12.951094+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:13.112352+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:13.380575+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:13.380890+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:16.866714+00:00", "trade", 5.2753, 40.0]
["2026-09-10T17:48:19.365488+00:00", "trade", 5.2772, 17.0]
["2026-09-10T17:48:21.765687+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:24.650894+00:00", "trade", 5.2772, 100.0]
["2026-09-10T17:48:29.247492+00:00", "trade", 5.28, 198.0]
["2026-09-10T17:48:30.007298+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:32.573754+00:00", "trade", 5.275, 30.0]
["2026-09-10T17:48:32.751506+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:32.909553+00:00", "trade", 5.275, 20.0]
["2026-09-10T17:48:32.969389+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:33.097452+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:33.260096+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:33.441550+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:33.637277+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:33.637370+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:34.201950+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:34.348831+00:00", "trade", 5.28, 15.0]
["2026-09-10T17:48:37.380257+00:00", "trade", 5.2763, 100.0]
["2026-09-10T17:48:38.847185+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:48:38.902586+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:38.904104+00:00", "trade", 5.275, 26.0]
["2026-09-10T17:48:39.049831+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:39.346329+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:48:41.518743+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:48:41.519021+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:41.519482+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:41.520124+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:41.939726+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:42.521975+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:43.075500+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:43.075991+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:43.246692+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:44.209440+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:44.660637+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:44.677808+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:45.360845+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:48:46.841510+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:47.243806+00:00", "trade", 5.2764, 3.0]
["2026-09-10T17:48:50.342997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:50.342997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:50.343307+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:50.343478+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:50.682629+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:51.575748+00:00", "trade", 5.2763, 10.0]
["2026-09-10T17:48:52.021085+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.784671+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.786495+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.786811+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.786931+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.787172+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:56.851514+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:57.344264+00:00", "trade", 5.2772, 100.0]
["2026-09-10T17:48:57.345062+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:57.566935+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:57.787068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:58.025319+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:58.026251+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:58.026291+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:59.912469+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:48:59.912474+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:00.007324+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:00.144190+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:02.151169+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:02.151525+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:04.323512+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:04.324043+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:04.345332+00:00", "trade", 5.275, 14.0]
["2026-09-10T17:49:04.345392+00:00", "trade", 5.275, 40.0]
["2026-09-10T17:49:05.118559+00:00", "trade", 5.275, 24.0]
["2026-09-10T17:49:05.118574+00:00", "trade", 5.27, 24.0]
["2026-09-10T17:49:05.118593+00:00", "trade", 5.275, 76.0]
["2026-09-10T17:49:05.118626+00:00", "trade", 5.27, 76.0]
["2026-09-10T17:49:05.274983+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:06.578596+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:07.240449+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:07.240449+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:08.945767+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:09.276737+00:00", "trade", 5.2796, 100.0]
["2026-09-10T17:49:09.641511+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:09.842703+00:00", "trade", 5.2756, 36.0]
["2026-09-10T17:49:10.539680+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775007+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775007+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775011+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775011+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775013+00:00", "trade", 5.27, 5737.0]
["2026-09-10T17:49:14.775066+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775111+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775361+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775502+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775581+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775581+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775584+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775584+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:14.775978+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775983+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.775983+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776018+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776043+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776048+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776048+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776053+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776053+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776103+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776103+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776374+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:14.776579+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:15.474670+00:00", "trade", 5.2786, 100.0]
["2026-09-10T17:49:15.699256+00:00", "trade", 5.275, 76.0]
["2026-09-10T17:49:15.775067+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:15.779753+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:16.678600+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:17.325342+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:17.483748+00:00", "trade", 5.2775, 100.0]
["2026-09-10T17:49:30.007357+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:34.345517+00:00", "trade", 5.275, 19.0]
["2026-09-10T17:49:35.237789+00:00", "trade", 5.275, 797.0]
["2026-09-10T17:49:35.584100+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:35.628154+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:40.667937+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:40.703727+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:41.016425+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:41.483807+00:00", "trade", 5.2775, 100.0]
["2026-09-10T17:49:41.675025+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:41.764743+00:00", "trade", 5.2768, 400.0]
["2026-09-10T17:49:43.874798+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:43.923374+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:46.881413+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:49.517007+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:49.517699+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.058417+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.075803+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.246795+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.247992+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.248358+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.248639+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:52.981997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:54.487244+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:54.488046+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:54.731525+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:57.339014+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:57.353211+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:49:58.372508+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:58.446293+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:58.624071+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:59.198255+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:59.433133+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:59.585661+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:49:59.966105+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:00.007393+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:00.208377+00:00", "trade", 5.27, 26.0]
["2026-09-10T17:50:00.578572+00:00", "trade", 5.27, 20.0]
["2026-09-10T17:50:02.039292+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:02.039356+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:02.039959+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:02.040460+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:02.345426+00:00", "trade", 5.275, 43.0]
["2026-09-10T17:50:02.488224+00:00", "trade", 5.272, 3.0]
["2026-09-10T17:50:02.606441+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:50:03.048299+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:03.049307+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:04.674600+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:04.950352+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:05.571238+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:50:06.310701+00:00", "trade", 5.2719, 38.0]
["2026-09-10T17:50:06.438547+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:50:07.705969+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:09.692412+00:00", "trade", 5.275, 96.0]
["2026-09-10T17:50:10.050617+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:11.280994+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:50:11.365348+00:00", "trade", 5.2739, 30.0]
["2026-09-10T17:50:11.365715+00:00", "trade", 5.2739, 1.0]
["2026-09-10T17:50:12.230211+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:13.845415+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:14.453615+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:14.470220+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:14.522584+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:15.050152+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:15.344669+00:00", "trade", 5.2775, 100.0]
["2026-09-10T17:50:16.712830+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:16.716473+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:17.886833+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:19.623156+00:00", "trade", 5.271, 5280.0]
["2026-09-10T17:50:21.324143+00:00", "trade", 5.2774, 23.0]
["2026-09-10T17:50:22.561183+00:00", "trade", 5.275, 30.0]
["2026-09-10T17:50:25.522817+00:00", "trade", 5.27, 198.0]
["2026-09-10T17:50:26.101557+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:50:26.101557+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:50:26.101613+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:26.101765+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:50:26.101768+00:00", "trade", 5.27, 425.0]
["2026-09-10T17:50:26.102600+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:26.102720+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:27.101614+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:29.335232+00:00", "trade", 5.275, 257.0]
["2026-09-10T17:50:29.904106+00:00", "trade", 5.2715, 1.0]
["2026-09-10T17:50:29.907023+00:00", "trade", 5.2715, 7.0]
["2026-09-10T17:50:29.907925+00:00", "trade", 5.2715, 4.0]
["2026-09-10T17:50:30.007426+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:30.943692+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:50:32.178495+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:37.381737+00:00", "trade", 5.2712, 16.0]
["2026-09-10T17:50:37.864727+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:50:40.441863+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:41.250836+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:42.387091+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:42.693399+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:42.708928+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:50:42.710319+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:45.323678+00:00", "trade", 5.2774, 100.0]
["2026-09-10T17:50:45.910940+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:50:47.479388+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:48.819102+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:52.045034+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:50:57.214345+00:00", "trade", 5.2774, 100.0]
["2026-09-10T17:50:58.137623+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:51:00.007467+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:02.073813+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:03.430204+00:00", "trade", 5.2708, 1.0]
["2026-09-10T17:51:05.111846+00:00", "trade", 5.2774, 100.0]
["2026-09-10T17:51:06.867340+00:00", "trade", 5.2774, 4.0]
["2026-09-10T17:51:09.842710+00:00", "trade", 5.2711, 28.0]
["2026-09-10T17:51:10.167611+00:00", "trade", 5.27, 44.0]
["2026-09-10T17:51:10.167643+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:16.695871+00:00", "trade", 5.27, 180.0]
["2026-09-10T17:51:17.133794+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:18.489295+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:20.287676+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:51:20.617368+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:25.098512+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:27.042723+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:27.043766+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:28.104775+00:00", "trade", 5.2715, 1.0]
["2026-09-10T17:51:28.529552+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:51:28.540231+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:51:29.243885+00:00", "trade", 5.2774, 100.0]
["2026-09-10T17:51:30.007494+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:37.538086+00:00", "trade", 5.2775, 100.0]
["2026-09-10T17:51:37.561178+00:00", "trade", 5.275, 33.0]
["2026-09-10T17:51:40.025390+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:51:44.151769+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:47.612394+00:00", "trade", 5.27, 1800.0]
["2026-09-10T17:51:47.613014+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:47.613014+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:47.613025+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:47.613486+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:47.613491+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:50.442820+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:51:54.924608+00:00", "trade", 5.2775, 100.0]
["2026-09-10T17:51:55.375869+00:00", "trade", 5.27, 12.0]
["2026-09-10T17:51:55.376375+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:55.376535+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:51:57.340706+00:00", "trade", 5.2708, 33.0]
["2026-09-10T17:51:59.817163+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:52:00.007506+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:02.581548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:02.587758+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:03.219710+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:03.223885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:04.124510+00:00", "trade", 5.275, 64.0]
["2026-09-10T17:52:04.243674+00:00", "trade", 5.2713, 1.0]
["2026-09-10T17:52:05.120222+00:00", "trade", 5.2707, 2.0]
["2026-09-10T17:52:05.523420+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:05.523555+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:05.524021+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:05.528477+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:06.366438+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:06.370588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:09.744582+00:00", "trade", 5.2707, 1.0]
["2026-09-10T17:52:14.461366+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:52:14.500556+00:00", "trade", 5.2707, 2.0]
["2026-09-10T17:52:14.509538+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:52:15.061280+00:00", "trade", 5.275, 36.0]
["2026-09-10T17:52:16.136909+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:52:16.584634+00:00", "trade", 5.2713, 100.0]
["2026-09-10T17:52:17.013902+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:52:17.014489+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:17.674593+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:17.675625+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:18.239380+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:52:18.249171+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:52:19.101980+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:19.248870+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:52:19.251607+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:52:20.548661+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:52:27.853411+00:00", "trade", 5.2763, 100.0]
["2026-09-10T17:52:28.438965+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:30.007538+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:30.799089+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:30.815704+00:00", "trade", 5.275, 425.0]
["2026-09-10T17:52:32.045055+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:34.906115+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:35.588256+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:52:37.554288+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:41.068430+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:43.779713+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:47.530390+00:00", "trade", 5.27, 1190.0]
["2026-09-10T17:52:47.678014+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:52:48.419351+00:00", "trade", 5.275, 600.0]
["2026-09-10T17:52:52.561235+00:00", "trade", 5.275, 44.0]
["2026-09-10T17:52:55.509796+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:56.466349+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:52:56.503271+00:00", "trade", 5.2723, 1.0]
["2026-09-10T17:52:57.594405+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:52:59.332380+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:00.007560+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:00.074750+00:00", "trade", 5.2714, 43.0]
["2026-09-10T17:53:00.162258+00:00", "trade", 5.27, 18.0]
["2026-09-10T17:53:04.474997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:05.570029+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:06.308328+00:00", "trade", 5.275, 126.0]
["2026-09-10T17:53:06.790585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:06.793354+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:53:07.007093+00:00", "trade", 5.2722, 2.0]
["2026-09-10T17:53:10.150138+00:00", "trade", 5.2723, 1.0]
["2026-09-10T17:53:12.012395+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:13.365587+00:00", "trade", 5.2779, 100.0]
["2026-09-10T17:53:14.201847+00:00", "trade", 5.27, 101.0]
["2026-09-10T17:53:14.201905+00:00", "trade", 5.27, 57.0]
["2026-09-10T17:53:14.202114+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:14.216808+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:53:15.145304+00:00", "trade", 5.2721, 2.0]
["2026-09-10T17:53:16.909849+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:53:18.110227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:21.707998+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:22.971526+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:53:22.972167+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:22.972312+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:22.998022+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:53:23.240319+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:25.664751+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:25.987909+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:26.052162+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:53:26.129806+00:00", "trade", 5.2724, 238.0]
["2026-09-10T17:53:30.007587+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:30.061356+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:53:32.045034+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.014627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.022109+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.029452+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.029523+00:00", "trade", 5.27, 474.0]
["2026-09-10T17:53:35.038213+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038213+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038328+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038397+00:00", "trade", 5.27, 700.0]
["2026-09-10T17:53:35.038694+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038699+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038704+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038774+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038824+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.038834+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.039080+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.047745+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.054907+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.058977+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.065638+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.065663+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.693109+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:35.743529+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:36.256821+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:53:38.152364+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.152429+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.152534+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.152890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.153181+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.158102+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.158844+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.162773+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.162798+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.164763+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.435963+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:38.586706+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:39.125206+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:40.194121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:40.324940+00:00", "trade", 5.2779, 100.0]
["2026-09-10T17:53:40.732741+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:40.874159+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:53:41.385322+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:41.864330+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:41.893855+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:43.685839+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:45.145894+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:45.230119+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:45.230560+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:45.457823+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:53:46.141776+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:46.301711+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:46.302172+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:46.877896+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:47.042191+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:47.615408+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:47.656922+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:48.165110+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:48.168698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:48.734258+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:48.936508+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:49.165507+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:49.165723+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:49.168048+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:51.980192+00:00", "trade", 5.2781, 100.0]
["2026-09-10T17:53:52.772580+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:52.772650+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:54.944155+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:55.376704+00:00", "trade", 5.2721, 38.0]
["2026-09-10T17:53:56.157920+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:56.559839+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:53:57.310670+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:57.617705+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:53:59.018864+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:59.027760+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:53:59.594709+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:54:00.007615+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:00.238794+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:01.944532+00:00", "trade", 5.2727, 1.0]
["2026-09-10T17:54:02.259612+00:00", "trade", 5.275, 500.0]
["2026-09-10T17:54:02.264017+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:02.323222+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:02.332961+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:03.809907+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:54:04.477308+00:00", "trade", 5.2731, 5.0]
["2026-09-10T17:54:05.141475+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:06.430539+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:06.437896+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:07.017225+00:00", "trade", 5.2729, 8.0]
["2026-09-10T17:54:07.561167+00:00", "trade", 5.275, 17.0]
["2026-09-10T17:54:08.366740+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.651320+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:54:10.651931+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.651999+00:00", "trade", 5.275, 102.0]
["2026-09-10T17:54:10.652144+00:00", "trade", 5.275, 23.0]
["2026-09-10T17:54:10.652432+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.652583+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.652738+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.656732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:10.656778+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:12.359532+00:00", "trade", 5.2702, 20.0]
["2026-09-10T17:54:13.666294+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T17:54:14.910480+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:54:15.156564+00:00", "trade", 5.2719, 3.0]
["2026-09-10T17:54:19.249705+00:00", "trade", 5.2721, 16.0]
["2026-09-10T17:54:19.269369+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:54:20.355325+00:00", "trade", 5.2702, 1600.0]
["2026-09-10T17:54:22.644051+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:23.662001+00:00", "trade", 5.27, 7.0]
["2026-09-10T17:54:24.097262+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:54:26.116558+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:54:26.891785+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T17:54:28.575694+00:00", "trade", 5.27, 10.0]
["2026-09-10T17:54:28.575728+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:28.576560+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:28.577187+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:29.211209+00:00", "trade", 5.2785, 100.0]
["2026-09-10T17:54:30.007641+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:30.893212+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:54:31.636723+00:00", "trade", 5.275, 1600.0]
["2026-09-10T17:54:36.211985+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:54:38.216249+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:54:39.220584+00:00", "trade", 5.2709, 1600.0]
["2026-09-10T17:54:40.244841+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:40.626453+00:00", "trade", 5.27, 2.0]
["2026-09-10T17:54:40.899943+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:42.233833+00:00", "trade", 5.275, 40.0]
["2026-09-10T17:54:42.235850+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:54:42.270523+00:00", "trade", 5.2785, 100.0]
["2026-09-10T17:54:43.709830+00:00", "trade", 5.27, 1100.0]
["2026-09-10T17:54:43.709871+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:43.711670+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:43.843044+00:00", "trade", 5.2784, 100.0]
["2026-09-10T17:54:43.843784+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:44.314568+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:44.753275+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:45.061236+00:00", "trade", 5.275, 21.0]
["2026-09-10T17:54:45.208978+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:45.298636+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:45.981284+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:46.770201+00:00", "trade", 5.2701, 1100.0]
["2026-09-10T17:54:47.071896+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:47.201629+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:47.531700+00:00", "trade", 5.2713, 17.0]
["2026-09-10T17:54:47.647238+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:48.212291+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:48.382957+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:54:49.344116+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:49.505735+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:49.634421+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:50.023371+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:54:50.332322+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:54:50.957409+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:54:50.957412+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:54:50.968396+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:51.092471+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:51.414997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:51.623456+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:54:51.886335+00:00", "trade", 5.2784, 100.0]
["2026-09-10T17:54:53.173020+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:53.195554+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:53.268482+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:53.655887+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:54:54.046576+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:54.494491+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:54:56.279316+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:54:58.588874+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:54:59.420628+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:00.007669+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:00.162988+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:00.477069+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:00.484171+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:00.491327+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:55:01.019238+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:01.182806+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:01.183548+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:02.057160+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:02.939601+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:03.525694+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:04.936181+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:05.075388+00:00", "trade", 5.27, 4.0]
["2026-09-10T17:55:05.569011+00:00", "trade", 5.2776, 1.0]
["2026-09-10T17:55:05.747738+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:06.702053+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:06.914112+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:07.063432+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:07.391692+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:07.392750+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:07.879477+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:55:11.479435+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:55:12.734756+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:55:13.075006+00:00", "trade", 5.2702, 223.0]
["2026-09-10T17:55:13.075490+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.075671+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.187190+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.187276+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.588088+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.743648+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.786836+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.787382+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:13.912384+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:14.087746+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:14.091099+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:14.091179+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:14.091224+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:15.167391+00:00", "trade", 5.2716, 2.0]
["2026-09-10T17:55:15.172217+00:00", "trade", 5.2716, 1.0]
["2026-09-10T17:55:15.646339+00:00", "trade", 5.27, 1.0]
["2026-09-10T17:55:15.780499+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:16.495643+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:17.893200+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:18.358839+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:19.364673+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:20.561385+00:00", "trade", 5.275, 48.0]
["2026-09-10T17:55:20.684493+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:20.723952+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.020532+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.043893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.047992+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048064+00:00", "trade", 5.27, 881.0]
["2026-09-10T17:55:21.048072+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048077+00:00", "trade", 5.27, 1054.0]
["2026-09-10T17:55:21.048093+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048108+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048113+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048123+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048138+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.048378+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:21.277296+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:21.416338+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:22.048129+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.888217+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.888954+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.889039+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.973585+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.980967+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:26.981569+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:27.069287+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:27.946327+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:29.809670+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:29.983263+00:00", "trade", 5.2719, 100.0]
["2026-09-10T17:55:30.007696+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:30.507032+00:00", "trade", 5.28, 99.0]
["2026-09-10T17:55:31.023368+00:00", "trade", 5.275, 263.0]
["2026-09-10T17:55:31.023459+00:00", "trade", 5.275, 137.0]
["2026-09-10T17:55:31.023505+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:31.023665+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:31.023986+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:31.027229+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:31.422844+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:33.980708+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:35.113698+00:00", "trade", 5.2718, 36.0]
["2026-09-10T17:55:35.946319+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:36.722043+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:36.963602+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:36.971820+00:00", "trade", 5.275, 500.0]
["2026-09-10T17:55:36.971892+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:36.972809+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:39.302933+00:00", "trade", 5.2719, 100.0]
["2026-09-10T17:55:39.414542+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:44.394703+00:00", "trade", 5.2718, 1.0]
["2026-09-10T17:55:45.217558+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:45.239726+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:46.072854+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:55:47.839480+00:00", "trade", 5.275, 26.0]
["2026-09-10T17:55:52.696763+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:52.697349+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:52.792821+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:53.827188+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:55:53.827188+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:55:53.827235+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:54.076928+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:54.827246+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:55:56.025309+00:00", "trade", 5.2719, 12.0]
["2026-09-10T17:55:58.268055+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:55:58.268795+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:00.007719+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:00.376003+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:00.566180+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:00.654500+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:01.075471+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:01.076373+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:01.649408+00:00", "trade", 5.2718, 400.0]
["2026-09-10T17:56:01.655124+00:00", "trade", 5.2718, 100.0]
["2026-09-10T17:56:02.569972+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:05.660723+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:06.877184+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:07.629973+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:08.373616+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:56:09.969764+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:09.970245+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:09.970355+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:11.633738+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:11.634345+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:11.782672+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:14.476830+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:15.597072+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:16.074983+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:16.866284+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:17.492903+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:56:19.249702+00:00", "trade", 5.2719, 31.0]
["2026-09-10T17:56:23.304860+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:23.304863+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:23.304863+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:23.304925+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:23.836734+00:00", "trade", 5.2737, 7.0]
["2026-09-10T17:56:23.838698+00:00", "trade", 5.2737, 33.0]
["2026-09-10T17:56:24.304927+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:25.339724+00:00", "trade", 5.275, 42.0]
["2026-09-10T17:56:26.804548+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:56:26.804678+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:26.811572+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:56:26.812276+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:26.812820+00:00", "trade", 5.2702, 51.0]
["2026-09-10T17:56:26.814817+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:28.574906+00:00", "trade", 5.275, 86.0]
["2026-09-10T17:56:29.611018+00:00", "trade", 5.275, 300.0]
["2026-09-10T17:56:30.007746+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:32.695939+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:32.705989+00:00", "trade", 5.275, 413.0]
["2026-09-10T17:56:32.706759+00:00", "trade", 5.275, 1.0]
["2026-09-10T17:56:36.828415+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:37.976870+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:38.903135+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:56:38.904407+00:00", "trade", 5.272, 82.0]
["2026-09-10T17:56:39.304637+00:00", "trade", 5.2717, 100.0]
["2026-09-10T17:56:40.356973+00:00", "trade", 5.2717, 200.0]
["2026-09-10T17:56:41.378964+00:00", "trade", 5.2717, 4.0]
["2026-09-10T17:56:41.381998+00:00", "trade", 5.2717, 23.0]
["2026-09-10T17:56:41.727877+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:56:42.000355+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T17:56:42.001602+00:00", "trade", 5.2716, 50.0]
["2026-09-10T17:56:44.010328+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:56:45.037144+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:45.053247+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:45.989296+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T17:56:45.990580+00:00", "trade", 5.271, 58.0]
["2026-09-10T17:56:45.990610+00:00", "trade", 5.2701, 82.0]
["2026-09-10T17:56:47.767109+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:47.767115+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:47.767768+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:47.779330+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:56:47.841353+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:49.105959+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:50.120793+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T17:56:50.121372+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:50.121893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:50.122041+00:00", "trade", 5.2704, 90.0]
["2026-09-10T17:56:50.870340+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:56:51.963486+00:00", "trade", 5.2716, 1000.0]
["2026-09-10T17:56:52.013726+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:56:52.116338+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:52.387868+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:54.020509+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T17:56:54.942546+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:54.942546+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:56:54.942620+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:54.943502+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.327960+00:00", "trade", 5.275, 363.0]
["2026-09-10T17:56:55.328053+00:00", "trade", 5.275, 37.0]
["2026-09-10T17:56:55.328587+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.331068+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.331148+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.331183+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.332787+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.333078+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.440789+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:55.942606+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:58.010496+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:58.962042+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:59.713213+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:56:59.888885+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.007763+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.035103+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.043214+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:00.444078+00:00", "trade", 5.275, 24.0]
["2026-09-10T17:57:00.444094+00:00", "trade", 5.28, 24.0]
["2026-09-10T17:57:00.444121+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:57:00.444151+00:00", "trade", 5.275, 25.0]
["2026-09-10T17:57:00.444268+00:00", "trade", 5.275, 51.0]
["2026-09-10T17:57:00.444731+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.450114+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.450199+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.451141+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.580133+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.615858+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:00.726260+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:01.551346+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:57:01.551617+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:57:01.552318+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:01.552489+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:01.558073+00:00", "trade", 5.2701, 50.0]
["2026-09-10T17:57:01.579610+00:00", "trade", 5.2704, 250.0]
["2026-09-10T17:57:02.672819+00:00", "trade", 5.27, 12.0]
["2026-09-10T17:57:02.673294+00:00", "trade", 5.27, 13.0]
["2026-09-10T17:57:02.839656+00:00", "trade", 5.275, 41.0]
["2026-09-10T17:57:04.151156+00:00", "trade", 5.27, 38.0]
["2026-09-10T17:57:04.151629+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:57:04.151816+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:04.152252+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:04.155009+00:00", "trade", 5.27, 862.0]
["2026-09-10T17:57:05.610817+00:00", "trade", 5.271, 1.0]
["2026-09-10T17:57:05.840645+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:05.840650+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:05.840685+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:05.840690+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:06.647267+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:06.659075+00:00", "trade", 5.28, 25.0]
["2026-09-10T17:57:06.807932+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T17:57:06.854801+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:57:07.382865+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:57:07.382865+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:07.382905+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:07.383382+00:00", "trade", 5.27, 800.0]
["2026-09-10T17:57:07.498610+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:07.556844+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:08.299874+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:08.561257+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:57:08.603730+00:00", "trade", 5.2702, 1600.0]
["2026-09-10T17:57:08.663651+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:57:09.491768+00:00", "trade", 5.28, 6.0]
["2026-09-10T17:57:09.491780+00:00", "trade", 5.275, 6.0]
["2026-09-10T17:57:09.548714+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:57:09.548732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.548737+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.548747+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.548762+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.548762+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.548772+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.862523+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.862553+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:09.884793+00:00", "trade", 5.27, 25.0]
["2026-09-10T17:57:10.791661+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T17:57:11.252555+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:11.480701+00:00", "trade", 5.271, 37.0]
["2026-09-10T17:57:12.426737+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:57:12.427242+00:00", "trade", 5.27, 500.0]
["2026-09-10T17:57:14.288314+00:00", "trade", 5.27, 6.0]
["2026-09-10T17:57:14.459202+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:14.540993+00:00", "trade", 5.27, 157.0]
["2026-09-10T17:57:14.541588+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:14.550219+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T17:57:14.729162+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:57:14.729725+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:15.484043+00:00", "trade", 5.27, 1600.0]
["2026-09-10T17:57:15.486371+00:00", "trade", 5.2702, 1600.0]
["2026-09-10T17:57:15.486980+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:15.487416+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:16.328023+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:57:16.328605+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:16.368818+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:57:16.368887+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:16.369387+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:16.382864+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:17.368878+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:18.217735+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:57:18.218222+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:57:19.395709+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:19.948929+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:20.453648+00:00", "trade", 5.2763, 100.0]
["2026-09-10T17:57:20.566722+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:57:21.201957+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:22.343260+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:22.343336+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:57:22.343926+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:22.350246+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:23.234884+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:23.234939+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:23.318006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:24.248698+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:24.286085+00:00", "trade", 5.2716, 2000.0]
["2026-09-10T17:57:24.286678+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:24.558123+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:25.037147+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:25.343530+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:25.343587+00:00", "trade", 5.2738, 10.0]
["2026-09-10T17:57:25.344622+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:26.147220+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:26.162040+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:26.162120+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:57:26.162687+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:26.295452+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:27.217273+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:27.651856+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:27.651916+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:27.656432+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:27.849599+00:00", "trade", 5.2712, 100.0]
["2026-09-10T17:57:27.977655+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:57:28.327955+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:57:28.532612+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:30.007785+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:31.220694+00:00", "trade", 5.27, 1700.0]
["2026-09-10T17:57:31.823877+00:00", "trade", 5.2712, 100.0]
["2026-09-10T17:57:34.405000+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:34.405647+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:34.406118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:34.618753+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:34.843327+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:35.246521+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:35.247001+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:36.579809+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:36.614105+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:37.044839+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:37.072194+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:37.748290+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:57:39.265968+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804883+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:57:39.804893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804898+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804924+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804924+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:39.804924+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:40.339551+00:00", "trade", 5.275, 41.0]
["2026-09-10T17:57:40.517437+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:41.171280+00:00", "trade", 5.275, 500.0]
["2026-09-10T17:57:42.154078+00:00", "trade", 5.2732, 500.0]
["2026-09-10T17:57:42.740831+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:43.160339+00:00", "trade", 5.275, 500.0]
["2026-09-10T17:57:43.386566+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:43.391327+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:44.735603+00:00", "trade", 5.2701, 100.0]
["2026-09-10T17:57:45.704577+00:00", "trade", 5.2737, 100.0]
["2026-09-10T17:57:46.651896+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:46.652828+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:46.656707+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:46.911935+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:47.181438+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:57:47.181510+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:47.187118+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:48.497738+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:48.497808+00:00", "trade", 5.27, 700.0]
["2026-09-10T17:57:48.497811+00:00", "trade", 5.27, 300.0]
["2026-09-10T17:57:48.498279+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:48.498324+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:48.498337+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:57:48.521137+00:00", "trade", 5.2713, 200.0]
["2026-09-10T17:57:50.525572+00:00", "trade", 5.275, 2000.0]
["2026-09-10T17:57:52.038763+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:52.038840+00:00", "trade", 5.27, 400.0]
["2026-09-10T17:57:52.038840+00:00", "trade", 5.27, 600.0]
["2026-09-10T17:57:52.039299+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:52.039366+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:57:52.039435+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:53.699350+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:53.700277+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:53.704136+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:53.704321+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:53.921112+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:54.271650+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:57:54.328316+00:00", "trade", 5.275, 237.0]
["2026-09-10T17:57:54.328404+00:00", "trade", 5.275, 163.0]
["2026-09-10T17:57:54.596978+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:55.329504+00:00", "trade", 5.275, 15.0]
["2026-09-10T17:57:56.093533+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:57:56.550478+00:00", "trade", 5.2713, 100.0]
["2026-09-10T17:57:56.776378+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:58.201329+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:58.202021+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:57:58.268704+00:00", "trade", 5.2709, 34.0]
["2026-09-10T17:57:58.584439+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:00.007812+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:00.240049+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:00.240726+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:01.158111+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:01.344970+00:00", "trade", 5.2713, 100.0]
["2026-09-10T17:58:01.915942+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:02.001205+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:02.167954+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:58:03.407695+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:04.783121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:05.217733+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:58:05.737606+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:58:06.308058+00:00", "trade", 5.275, 40.0]
["2026-09-10T17:58:07.693415+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:07.852261+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:58:07.852882+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:08.126006+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:08.284868+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:08.790209+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:09.385374+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:09.957760+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:58:10.178073+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:10.178514+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:10.854551+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:58:10.854554+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:58:10.854605+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:11.854612+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:13.668035+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:14.543030+00:00", "trade", 5.275, 5.0]
["2026-09-10T17:58:14.589467+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:58:15.370883+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:58:16.052870+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:58:16.924167+00:00", "trade", 5.271, 2.0]
["2026-09-10T17:58:17.045022+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:17.894820+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:18.328270+00:00", "trade", 5.275, 137.0]
["2026-09-10T17:58:18.328363+00:00", "trade", 5.275, 263.0]
["2026-09-10T17:58:18.328398+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:19.858508+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:58:20.608121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:21.256025+00:00", "trade", 5.27, 7.0]
["2026-09-10T17:58:22.192971+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:24.202292+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:58:24.502589+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:58:25.821499+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:26.753531+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:27.221538+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:27.225893+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:27.843237+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:58:30.007840+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:31.436260+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:31.853270+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:58:31.853757+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:31.854198+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:31.859079+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:33.630473+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:58:33.819893+00:00", "trade", 5.275, 2000.0]
["2026-09-10T17:58:37.581545+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:39.272031+00:00", "trade", 5.27, 1500.0]
["2026-09-10T17:58:39.342560+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:58:40.090014+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:58:42.755088+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:58:45.011705+00:00", "trade", 5.2708, 33.0]
["2026-09-10T17:58:47.130433+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:47.133320+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:48.033820+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:51.353240+00:00", "trade", 5.275, 20.0]
["2026-09-10T17:58:51.446269+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:58:52.753641+00:00", "trade", 5.271, 100.0]
["2026-09-10T17:58:53.882142+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:58:54.684027+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:58:55.339721+00:00", "trade", 5.275, 38.0]
["2026-09-10T17:58:56.096627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:56.207631+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:58:56.320568+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:58:58.861429+00:00", "trade", 5.27, 5.0]
["2026-09-10T17:58:58.861458+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:59.737183+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:58:59.737815+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:58:59.854464+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:00.007867+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.285121+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.285321+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.286038+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.289922+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.576655+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:00.576655+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:00.576724+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:00.580934+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:01.331629+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:01.458329+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:01.458339+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:01.502414+00:00", "trade", 5.2711, 10.0]
["2026-09-10T17:59:01.505292+00:00", "trade", 5.2711, 8.0]
["2026-09-10T17:59:01.507376+00:00", "trade", 5.2711, 2.0]
["2026-09-10T17:59:02.071288+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:02.124322+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:02.233411+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:04.016346+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:05.864734+00:00", "trade", 5.2707, 1.0]
["2026-09-10T17:59:09.492706+00:00", "trade", 5.2708, 17.0]
["2026-09-10T17:59:10.811914+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:10.818469+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:11.190022+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:13.780377+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:13.781661+00:00", "trade", 5.27, 1900.0]
["2026-09-10T17:59:13.782268+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:13.782744+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:13.835832+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:13.890343+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:14.155889+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:14.328406+00:00", "trade", 5.275, 200.0]
["2026-09-10T17:59:14.328496+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:14.328607+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:14.642529+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:14.698378+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:14.701301+00:00", "trade", 5.2702, 99.0]
["2026-09-10T17:59:15.475268+00:00", "trade", 5.275, 30.0]
["2026-09-10T17:59:15.941057+00:00", "trade", 5.275, 2000.0]
["2026-09-10T17:59:19.857740+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:19.862040+00:00", "trade", 5.27, 1900.0]
["2026-09-10T17:59:20.649909+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:20.649912+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:20.649964+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:20.650862+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:20.651338+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:20.718322+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:20.770159+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:21.404814+00:00", "trade", 5.271, 2.0]
["2026-09-10T17:59:21.649971+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:22.271456+00:00", "trade", 5.27, 49.0]
["2026-09-10T17:59:22.272307+00:00", "trade", 5.27, 50.0]
["2026-09-10T17:59:22.397747+00:00", "trade", 5.2701, 99.0]
["2026-09-10T17:59:23.087358+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:59:23.784989+00:00", "trade", 5.2711, 1.0]
["2026-09-10T17:59:23.892612+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:25.105337+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:28.055546+00:00", "trade", 5.27, 120.0]
["2026-09-10T17:59:28.055546+00:00", "trade", 5.27, 80.0]
["2026-09-10T17:59:28.056146+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.056146+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.056582+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.056627+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.111654+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:28.177892+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:28.177905+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.178061+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:28.855456+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:29.665085+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:29.788123+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:29.790448+00:00", "trade", 5.2702, 99.0]
["2026-09-10T17:59:29.792195+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:30.007890+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:30.239986+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:30.240082+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:30.313757+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:30.429171+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.215005+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:31.266631+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.340719+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:31.340732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.340882+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.357587+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.357898+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.358379+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:31.358379+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:32.246474+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:32.251547+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:32.686387+00:00", "trade", 5.27, 200.0]
["2026-09-10T17:59:32.689830+00:00", "trade", 5.27, 1800.0]
["2026-09-10T17:59:32.839851+00:00", "trade", 5.275, 36.0]
["2026-09-10T17:59:33.095810+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:33.096825+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:33.097161+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:33.138394+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:33.560886+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:33.697958+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:34.836840+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:59:34.945178+00:00", "trade", 5.2711, 400.0]
["2026-09-10T17:59:36.589910+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:36.593191+00:00", "trade", 5.27, 1900.0]
["2026-09-10T17:59:38.389920+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:38.639178+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T17:59:39.328010+00:00", "trade", 5.275, 400.0]
["2026-09-10T17:59:39.328130+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:39.367849+00:00", "trade", 5.27, 4.0]
["2026-09-10T17:59:39.367864+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:39.368019+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:39.483263+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:39.661900+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:39.661975+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:39.753479+00:00", "trade", 5.275, 10.0]
["2026-09-10T17:59:39.754989+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:39.814846+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:40.048453+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:40.158578+00:00", "trade", 5.2734, 99.0]
["2026-09-10T17:59:40.319441+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:40.471986+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:59:42.291418+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:59:43.052456+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.057939+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.223703+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.513542+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.515732+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.885937+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.885997+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.886039+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:43.886598+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:43.887079+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.018807+00:00", "trade", 5.27, 13.0]
["2026-09-10T17:59:44.018842+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.019322+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:44.019374+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.020025+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.135410+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.573596+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:44.682987+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:44.794892+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:44.795067+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:45.215752+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:45.483005+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:45.537203+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:45.697237+00:00", "trade", 5.275, 100.0]
["2026-09-10T17:59:46.218640+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:59:46.218707+00:00", "trade", 5.27, 1000.0]
["2026-09-10T17:59:46.825578+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:46.866744+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:46.934705+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:46.934888+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:47.292227+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:47.292257+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:47.687442+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:47.735740+00:00", "trade", 5.2734, 99.0]
["2026-09-10T17:59:48.412624+00:00", "trade", 5.275, 2000.0]
["2026-09-10T17:59:49.884611+00:00", "trade", 5.2711, 1.0]
["2026-09-10T17:59:49.888415+00:00", "trade", 5.2711, 24.0]
["2026-09-10T17:59:53.018205+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:59:53.170736+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:53.170740+00:00", "trade", 5.27, 100.0]
["2026-09-10T17:59:53.170788+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:53.170926+00:00", "trade", 5.27, 304.0]
["2026-09-10T17:59:53.303595+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:53.358067+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:53.735936+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:54.025572+00:00", "trade", 5.27, 49.0]
["2026-09-10T17:59:54.026429+00:00", "trade", 5.27, 50.0]
["2026-09-10T17:59:54.119371+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:54.170794+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:54.803380+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:54.854645+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:55.000167+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T17:59:56.050702+00:00", "trade", 5.2708, 33.0]
["2026-09-10T17:59:58.197612+00:00", "trade", 5.27, 2000.0]
["2026-09-10T17:59:59.230534+00:00", "quote", 5.27, 5.28]
["2026-09-10T17:59:59.314833+00:00", "trade", 5.27, 99.0]
["2026-09-10T17:59:59.363405+00:00", "trade", 5.2739, 99.0]
["2026-09-10T17:59:59.857258+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:00.007927+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:00.148899+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T18:00:00.156801+00:00", "trade", 5.2707, 100.0]
["2026-09-10T18:00:00.170890+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:00:00.203127+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:00.225428+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:00:00.268641+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:00.271903+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:00.970602+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:01.017134+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:01.503396+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:02.594322+00:00", "trade", 5.27, 156.0]
["2026-09-10T18:00:02.598220+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:02.628276+00:00", "trade", 5.27, 244.0]
["2026-09-10T18:00:02.716025+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:03.149753+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:03.150190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:03.150656+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:03.333034+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:03.401621+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:00:03.970387+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:00:04.109476+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:04.113040+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:00:04.162420+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:04.408702+00:00", "trade", 5.2708, 1.0]
["2026-09-10T18:00:05.424314+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:05.461339+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:05.531661+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:08.524638+00:00", "trade", 5.27, 2000.0]
["2026-09-10T18:00:08.547587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:09.634219+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:09.989392+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:10.084376+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:10.087353+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:00:10.117491+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:10.233494+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:10.787585+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T18:00:10.826648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:10.827124+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:10.829000+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:00:10.912243+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:10.964580+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:11.087196+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:00:12.725601+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:00:13.375070+00:00", "trade", 5.2785, 10.0]
["2026-09-10T18:00:14.576861+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:14.823251+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:15.444508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:16.097761+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:00:16.806810+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:16.806898+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:16.853881+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:17.024444+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:19.531481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:19.532433+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:19.536718+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:19.629644+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:19.629700+00:00", "trade", 5.27, 2000.0]
["2026-09-10T18:00:19.633629+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:20.502935+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:20.507355+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:21.020966+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:21.155540+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:21.156386+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:00:21.169168+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:21.557255+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:21.922466+00:00", "trade", 5.27, 1650.0]
["2026-09-10T18:00:21.943438+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:22.152627+00:00", "trade", 5.2701, 2000.0]
["2026-09-10T18:00:22.545520+00:00", "trade", 5.27, 1650.0]
["2026-09-10T18:00:22.548091+00:00", "trade", 5.2702, 1650.0]
["2026-09-10T18:00:22.745528+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:22.862028+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:25.545308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:25.545308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:25.587769+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:25.642457+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:25.731426+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:00:25.732756+00:00", "trade", 5.27, 1550.0]
["2026-09-10T18:00:26.298490+00:00", "trade", 5.27, 1650.0]
["2026-09-10T18:00:26.301148+00:00", "trade", 5.2702, 1650.0]
["2026-09-10T18:00:26.322876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:26.518863+00:00", "trade", 5.27, 12.0]
["2026-09-10T18:00:26.519699+00:00", "trade", 5.27, 13.0]
["2026-09-10T18:00:28.365756+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:28.365762+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:00:28.424431+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:28.487672+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:29.223656+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:00:29.224510+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:00:29.288297+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:00:30.007959+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:30.211653+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:30.211654+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:00:30.211688+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:30.212831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:30.817215+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:30.941528+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:31.172260+00:00", "trade", 5.27, 39.0]
["2026-09-10T18:00:31.173523+00:00", "trade", 5.27, 1961.0]
["2026-09-10T18:00:32.676687+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:00:32.688463+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:32.688578+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:32.704885+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:32.731420+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:33.152349+00:00", "trade", 5.2709, 2000.0]
["2026-09-10T18:00:33.412783+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:00:34.960684+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:00:34.960693+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:00:35.643373+00:00", "trade", 5.271, 10.0]
["2026-09-10T18:00:35.646407+00:00", "trade", 5.271, 9.0]
["2026-09-10T18:00:35.701244+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:35.704572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:37.725644+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:00:38.417409+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:00:39.219100+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:39.565859+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:39.716213+00:00", "trade", 5.2762, 300.0]
["2026-09-10T18:00:39.716281+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:39.825671+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:40.884562+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:41.033365+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:00:41.090702+00:00", "trade", 5.2707, 33.0]
["2026-09-10T18:00:42.264770+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:00:42.269167+00:00", "trade", 5.27, 1900.0]
["2026-09-10T18:00:42.434905+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:00:43.784083+00:00", "trade", 5.2708, 300.0]
["2026-09-10T18:00:44.270314+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:00:44.297078+00:00", "trade", 5.275, 2000.0]
["2026-09-10T18:00:48.182392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:48.182447+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:48.183028+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:48.187349+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:48.218242+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:50.225689+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:00:50.231616+00:00", "trade", 5.27, 1064.0]
["2026-09-10T18:00:50.233354+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:00:50.327950+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:00:52.323604+00:00", "trade", 5.2708, 9.0]
["2026-09-10T18:00:52.327781+00:00", "trade", 5.2708, 1.0]
["2026-09-10T18:00:52.329916+00:00", "trade", 5.2708, 21.0]
["2026-09-10T18:00:56.241173+00:00", "trade", 5.27, 157.0]
["2026-09-10T18:00:56.619677+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:00:57.809719+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:00:57.809782+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:57.858192+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:58.059171+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:00:58.302614+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:00:58.302614+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:00:58.302668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:58.302694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:58.303235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:58.446606+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:00:59.302675+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:00.008012+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:01.519744+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:01.725352+00:00", "trade", 5.2737, 1.0]
["2026-09-10T18:01:02.582164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:02.725715+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:03.350295+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:04.502342+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:07.772384+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:07.921445+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:01:11.528752+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:01:13.220622+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:13.229188+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:14.078530+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:01:14.288104+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:14.386107+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:16.517924+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:16.518063+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:16.569067+00:00", "trade", 5.2708, 4.0]
["2026-09-10T18:01:16.572781+00:00", "trade", 5.2708, 3.0]
["2026-09-10T18:01:16.573824+00:00", "trade", 5.2708, 2.0]
["2026-09-10T18:01:16.801532+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:17.527808+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:18.153240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:18.856060+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:19.006852+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:01:19.183358+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:25.700060+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:26.405226+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:27.725641+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:28.180974+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:01:28.650958+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:01:29.432792+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:30.008044+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:30.965704+00:00", "trade", 5.2707, 36.0]
["2026-09-10T18:01:32.833022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:33.270236+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:36.086956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:36.086956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:37.066209+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:01:38.415780+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:38.453956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:38.454442+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:40.435009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:40.435009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:42.216403+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:42.490756+00:00", "trade", 5.275, 99.0]
["2026-09-10T18:01:43.346923+00:00", "trade", 5.2762, 4.0]
["2026-09-10T18:01:43.703848+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:43.704309+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:44.526696+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:46.407694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:46.481958+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:01:46.494350+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:46.494429+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:47.585782+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:01:48.011134+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:49.516942+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:01:52.725727+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:01:53.217884+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:53.218009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:53.271727+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:53.271731+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:01:54.447341+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:00.008076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:00.171918+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:02:00.171994+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:02:03.742261+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:03.742264+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:02:04.825745+00:00", "trade", 5.273, 3.0]
["2026-09-10T18:02:04.827111+00:00", "trade", 5.271, 2.0]
["2026-09-10T18:02:05.225768+00:00", "trade", 5.275, 13.0]
["2026-09-10T18:02:08.008715+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:10.138211+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:10.207250+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:10.874615+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:02:11.244616+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:11.732019+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:11.809042+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:12.810687+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:12.810752+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:13.286598+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:14.278787+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:17.725647+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:02:18.025700+00:00", "trade", 5.2709, 34.0]
["2026-09-10T18:02:20.028210+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:20.150812+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:20.191122+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:02:20.214217+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:02:20.530175+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:02:23.310884+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:02:23.311010+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:02:23.742734+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:02:23.749545+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:24.544761+00:00", "trade", 5.2711, 100.0]
["2026-09-10T18:02:26.562154+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:26.777850+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:26.831705+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:02:27.379935+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:27.439149+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:02:28.538155+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538228+00:00", "trade", 5.27, 883.0]
["2026-09-10T18:02:28.538240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538250+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538250+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538260+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538275+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538286+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538286+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538295+00:00", "trade", 5.27, 591.0]
["2026-09-10T18:02:28.538301+00:00", "trade", 5.27, 2000.0]
["2026-09-10T18:02:28.538301+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:28.538301+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:02:28.538306+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:02:28.538306+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:02:28.538306+00:00", "trade", 5.27, 1200.0]
["2026-09-10T18:02:28.538315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538320+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538320+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538320+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538336+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:28.538336+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:28.538355+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538365+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538365+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538370+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538385+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538385+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538385+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538400+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538681+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.538877+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.539257+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.539328+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.539358+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.539388+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.539398+00:00", "trade", 5.27, 96.0]
["2026-09-10T18:02:28.539874+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.540160+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.540195+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.540285+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:02:28.542530+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.543062+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:28.624555+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:29.038549+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:29.038574+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:29.213525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:29.310114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:29.430836+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:29.595847+00:00", "trade", 5.2701, 99.0]
["2026-09-10T18:02:30.008093+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:30.225490+00:00", "trade", 5.275, 14.0]
["2026-09-10T18:02:30.367372+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:30.367417+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:31.337733+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:31.787116+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:02:31.789031+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:31.820666+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:31.884919+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:32.859020+00:00", "trade", 5.2739, 1.0]
["2026-09-10T18:02:34.292947+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:34.701628+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:35.355542+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:35.492352+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:35.496141+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:35.499118+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:36.183071+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:36.183071+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:36.183124+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:36.183630+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:36.183640+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:36.185299+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:36.282861+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:37.183130+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:37.516422+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:37.877721+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:40.284399+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:02:40.291417+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:02:40.292154+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:40.295672+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:40.295698+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:40.296254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:40.462785+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:41.292446+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:41.317257+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:41.329700+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:41.329725+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:41.383649+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:02:42.057830+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:42.301761+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:42.372838+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:02:42.373025+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:42.373050+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:42.625680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:42.725696+00:00", "trade", 5.275, 14.0]
["2026-09-10T18:02:44.118237+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:44.166700+00:00", "trade", 5.2714, 59.0]
["2026-09-10T18:02:44.171941+00:00", "trade", 5.2703, 15.0]
["2026-09-10T18:02:44.172035+00:00", "trade", 5.2706, 12.0]
["2026-09-10T18:02:44.172065+00:00", "trade", 5.2707, 33.0]
["2026-09-10T18:02:45.667068+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:45.667098+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:46.197684+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:46.327209+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:02:46.330381+00:00", "trade", 5.275, 900.0]
["2026-09-10T18:02:46.331532+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:49.164256+00:00", "trade", 5.2713, 200.0]
["2026-09-10T18:02:50.196820+00:00", "trade", 5.28, 5.0]
["2026-09-10T18:02:50.353255+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:51.007795+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:52.328204+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:54.086014+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:02:54.773475+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:02:55.225482+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:03:00.008115+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:02.435279+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:03:02.435606+00:00", "trade", 5.2707, 100.0]
["2026-09-10T18:03:02.436039+00:00", "trade", 5.27, 23.0]
["2026-09-10T18:03:02.436106+00:00", "trade", 5.27, 77.0]
["2026-09-10T18:03:02.441476+00:00", "trade", 5.2701, 200.0]
["2026-09-10T18:03:04.097685+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:04.097710+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:04.425514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:06.308093+00:00", "trade", 5.275, 90.0]
["2026-09-10T18:03:07.725451+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:03:07.814697+00:00", "trade", 5.2712, 36.0]
["2026-09-10T18:03:07.908358+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:03:08.225001+00:00", "trade", 5.2709, 1.0]
["2026-09-10T18:03:09.949818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:10.776352+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:10.776357+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:10.776358+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:03:10.776361+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:03:10.776362+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:10.776392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:10.782291+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:12.869594+00:00", "trade", 5.27, 5.0]
["2026-09-10T18:03:12.869645+00:00", "trade", 5.27, 68.0]
["2026-09-10T18:03:12.869705+00:00", "trade", 5.27, 70.0]
["2026-09-10T18:03:15.327388+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.327654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.328200+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.328651+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.422811+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:15.423381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.423576+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.423606+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.424925+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.428368+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.433179+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:15.495816+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:16.203274+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:16.255112+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:18.249688+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:18.251703+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:19.305993+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:19.837035+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:20.105373+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:20.225628+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:03:21.756647+00:00", "trade", 5.2786, 20.0]
["2026-09-10T18:03:22.307196+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:22.338971+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:22.565274+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:23.129801+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:24.006916+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:03:24.006997+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:03:25.795301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:26.690007+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:26.799608+00:00", "trade", 5.2708, 200.0]
["2026-09-10T18:03:26.801226+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:26.804349+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:26.806534+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:26.806559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:26.806815+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:26.807075+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:29.011338+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:29.058469+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:29.148229+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:29.472117+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:30.008143+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:30.111722+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:30.212470+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:31.953524+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:31.969182+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:32.271866+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:32.337762+00:00", "trade", 5.2701, 99.0]
["2026-09-10T18:03:32.500717+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:32.581548+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:03:32.725693+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:03:33.072190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:33.072756+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:33.203907+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:33.541794+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:33.553969+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:33.652703+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:33.881282+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:34.198293+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:34.508913+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:34.520352+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:34.838301+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:34.853183+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:34.855472+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:03:35.154403+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:35.209007+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:35.496093+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:35.498400+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:03:35.554164+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:35.819614+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:36.137761+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:36.470363+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:36.844290+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:36.854142+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:37.117477+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:37.167769+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:37.444306+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:03:37.760550+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:37.782204+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:38.079806+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:38.100417+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:38.430106+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:38.445069+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:38.748812+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:38.761710+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:39.056768+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:39.063570+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:39.373998+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:39.384812+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:39.701037+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:39.710922+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:40.024573+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:03:40.031947+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:40.360017+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:40.679151+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:40.924712+00:00", "trade", 5.27, 302.0]
["2026-09-10T18:03:40.924712+00:00", "trade", 5.27, 98.0]
["2026-09-10T18:03:40.932232+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:03:41.685141+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:03:41.685896+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:41.685992+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:03:41.845625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:42.006797+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:42.305057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:42.933013+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:43.083422+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:43.266584+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:43.281770+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:43.393239+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:43.608816+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:43.965159+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:44.053170+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:44.100466+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:44.895610+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:44.957737+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:03:44.962888+00:00", "trade", 5.27, 4.0]
["2026-09-10T18:03:44.962952+00:00", "trade", 5.27, 64.0]
["2026-09-10T18:03:44.963033+00:00", "trade", 5.27, 386.0]
["2026-09-10T18:03:44.963830+00:00", "trade", 5.27, 7.0]
["2026-09-10T18:03:45.215134+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:45.225551+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:03:45.550705+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:45.867637+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:46.196198+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:46.394053+00:00", "trade", 5.275, 298.0]
["2026-09-10T18:03:46.394146+00:00", "trade", 5.275, 182.0]
["2026-09-10T18:03:46.394260+00:00", "trade", 5.275, 182.0]
["2026-09-10T18:03:46.394353+00:00", "trade", 5.275, 281.0]
["2026-09-10T18:03:46.394827+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:46.399182+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:46.399964+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:46.400245+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:46.401247+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:46.516904+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:03:49.292433+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:51.539368+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:51.539724+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:51.619608+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:51.673896+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:52.181193+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:52.420787+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:52.421389+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:52.474970+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:53.043112+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:53.187808+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:53.252305+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:53.950649+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:54.016786+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:54.016809+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:54.016956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:54.017227+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:54.017999+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:54.713859+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:03:54.768120+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:03:55.437437+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:55.438409+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:03:57.725619+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:04:00.008170+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:10.210216+00:00", "trade", 5.275, 25.0]
["2026-09-10T18:04:10.225513+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:04:10.408035+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:04:11.480830+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:11.509989+00:00", "trade", 5.2707, 200.0]
["2026-09-10T18:04:11.542318+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:04:11.619680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:11.627291+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:04:11.682340+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:04:12.544841+00:00", "trade", 5.2716, 1.0]
["2026-09-10T18:04:15.643252+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:04:15.643252+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:04:15.643278+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.643293+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.643293+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.643298+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.643819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.643819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.754321+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:04:15.754347+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.754820+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:04:15.755374+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:15.844818+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:04:16.257818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:16.361369+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:17.529621+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:18.025703+00:00", "trade", 5.2712, 52.0]
["2026-09-10T18:04:21.652610+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:04:22.725698+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:04:26.780737+00:00", "trade", 5.2712, 1.0]
["2026-09-10T18:04:28.668383+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:28.673610+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:28.804101+00:00", "trade", 5.271, 100.0]
["2026-09-10T18:04:29.017327+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:29.022685+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:29.335888+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:04:30.008202+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:30.255028+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:30.260246+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:30.496573+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:30.501805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:31.073514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:31.075995+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:31.251822+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:31.256408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:32.542433+00:00", "trade", 5.2701, 400.0]
["2026-09-10T18:04:32.547316+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:04:33.536753+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:33.544952+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:34.713190+00:00", "trade", 5.2799, 220.0]
["2026-09-10T18:04:35.225499+00:00", "trade", 5.275, 7.0]
["2026-09-10T18:04:36.515723+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:36.516199+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:38.504248+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:38.504765+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:38.656856+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:38.691308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:39.785882+00:00", "trade", 5.271, 200.0]
["2026-09-10T18:04:41.145681+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:04:41.146307+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:41.146748+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:41.146748+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:42.754501+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:42.856783+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:43.729334+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:43.757667+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:44.043132+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:44.902805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:45.663894+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:45.747566+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:45.777033+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:46.113678+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:47.108723+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:47.659421+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:47.725567+00:00", "trade", 5.275, 7.0]
["2026-09-10T18:04:47.726713+00:00", "trade", 5.275, 27.0]
["2026-09-10T18:04:47.740332+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:47.750614+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:49.758958+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:49.759253+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:51.826615+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:51.842932+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:53.102291+00:00", "trade", 5.2777, 231.0]
["2026-09-10T18:04:53.887045+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:53.887884+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:55.796617+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:55.796830+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:57.739131+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:57.765152+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:57.961711+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:58.123525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:04:58.225763+00:00", "trade", 5.275, 15.0]
["2026-09-10T18:04:59.725280+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:04:59.731553+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:04:59.787805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.008234+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.359875+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.359940+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.360591+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.655743+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:00.661166+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:01.464715+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:05:01.465233+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:05:01.465302+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:01.469512+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:01.568543+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:05:01.687196+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:01.689755+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:05:01.766266+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:01.776707+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:01.788540+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.101163+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:05:02.859235+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:05:02.859238+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:05:02.859801+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.859811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.859816+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.859821+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.860187+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.930524+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:02.964239+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:03.074991+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:03.191801+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:04.192904+00:00", "trade", 5.275, 13.0]
["2026-09-10T18:05:04.654624+00:00", "trade", 5.275, 57.0]
["2026-09-10T18:05:04.656332+00:00", "trade", 5.275, 43.0]
["2026-09-10T18:05:06.874223+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:06.899396+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:06.916925+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:05:06.956051+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:06.968654+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:07.324676+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:05:07.324676+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:05:07.325284+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:07.331799+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:07.710039+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:07.814709+00:00", "trade", 5.2719, 36.0]
["2026-09-10T18:05:07.816360+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:08.896698+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:08.897393+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:09.427700+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:10.320826+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:10.428737+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:10.942682+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:10.965368+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:11.553788+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:11.630498+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:11.631097+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:11.636254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:11.636695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:11.702649+00:00", "trade", 5.2701, 99.0]
["2026-09-10T18:05:12.308035+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:12.448427+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:12.500799+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:12.501816+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:12.575862+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:12.781102+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:12.787381+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:13.199711+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:13.257358+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:14.415033+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.417892+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:14.418917+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.529315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.532476+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:14.533514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.587028+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:14.587613+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.588054+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:14.629643+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:05:14.708511+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:14.708800+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:15.267038+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:15.339272+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:16.124276+00:00", "trade", 5.2728, 797.0]
["2026-09-10T18:05:16.124339+00:00", "trade", 5.2729, 134.0]
["2026-09-10T18:05:16.356302+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:16.414417+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:16.470831+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:17.049743+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:17.071127+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:17.206770+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:17.267440+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:18.303949+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:05:18.304541+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:18.701816+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:18.780979+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:18.799277+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:19.127802+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:19.128730+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:19.234925+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:19.235524+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:19.939019+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:19.990943+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:20.711061+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:20.711061+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:20.787765+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:05:20.790162+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:20.808553+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:05:20.809071+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:05:20.956950+00:00", "trade", 5.2701, 99.0]
["2026-09-10T18:05:21.552076+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:21.560244+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:21.620693+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:21.620743+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:21.620883+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:21.621184+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:21.621660+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:21.697209+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:22.316446+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:22.340528+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:23.194172+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:23.716969+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:23.718022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:23.718482+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:24.627839+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:26.521495+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:26.521976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:26.521976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:26.992543+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:26.994564+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:27.098396+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:27.098877+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:27.385242+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:27.709759+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:28.327872+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:28.618712+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:30.008271+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:30.066962+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:30.067543+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:32.752790+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:32.756921+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:35.408229+00:00", "trade", 5.2799, 352.0]
["2026-09-10T18:05:36.004450+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:36.035286+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:36.333924+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:36.406325+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:36.460565+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:37.461587+00:00", "trade", 5.275, 25.0]
["2026-09-10T18:05:37.624924+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:05:37.624924+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:05:37.624983+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:37.625865+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:37.626301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:37.958651+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:38.231299+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:38.624994+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:38.625987+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:38.703476+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:38.710326+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:40.671606+00:00", "trade", 5.2732, 51.0]
["2026-09-10T18:05:41.767048+00:00", "trade", 5.2732, 8.0]
["2026-09-10T18:05:41.767885+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:41.816179+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:41.846705+00:00", "trade", 5.2733, 55.0]
["2026-09-10T18:05:42.094435+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:43.016157+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:43.094040+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:43.120436+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:05:44.737319+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:44.737568+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:45.319925+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:45.386348+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:45.438302+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:45.634458+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:45.909156+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:45.909627+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:46.132632+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:05:46.425242+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:46.921993+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:47.015314+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:47.015781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:47.015781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:47.021818+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:47.024296+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:05:47.467800+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:47.953044+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:47.979140+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:48.496126+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:05:48.599662+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:05:49.645475+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:49.645553+00:00", "trade", 5.27, 553.0]
["2026-09-10T18:05:49.645556+00:00", "trade", 5.27, 647.0]
["2026-09-10T18:05:49.645620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:50.342792+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:50.347920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:50.610153+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:50.722325+00:00", "trade", 5.27, 53.0]
["2026-09-10T18:05:50.722325+00:00", "trade", 5.27, 47.0]
["2026-09-10T18:05:50.892689+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:50.940057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:51.720283+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:51.721188+00:00", "trade", 5.275, 16.0]
["2026-09-10T18:05:51.721787+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:51.738455+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:51.856459+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:51.959192+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:52.181285+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:52.462946+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:52.463015+00:00", "trade", 5.27, 653.0]
["2026-09-10T18:05:52.463015+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:05:52.463018+00:00", "trade", 5.27, 447.0]
["2026-09-10T18:05:52.463026+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:52.563074+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:52.725245+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:52.725275+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:53.823625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:54.714712+00:00", "trade", 5.2722, 35.0]
["2026-09-10T18:05:54.818823+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:05:54.818931+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:05:54.867966+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:05:54.937628+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:55.283294+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:55.807335+00:00", "trade", 5.275, 57.0]
["2026-09-10T18:05:55.889427+00:00", "trade", 5.2738, 84.0]
["2026-09-10T18:05:55.915486+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:56.933406+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:56.938723+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:05:57.745682+00:00", "trade", 5.2721, 58.0]
["2026-09-10T18:05:58.777102+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:58.920969+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:59.538476+00:00", "trade", 5.2705, 500.0]
["2026-09-10T18:05:59.690247+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:05:59.734242+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:05:59.740479+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:00.008303+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:01.053081+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:02.108379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:02.691660+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:02.706331+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:02.706469+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:02.970854+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:03.575851+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:03.575956+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:03.607645+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:04.892696+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:05.792918+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:05.793206+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:07.813898+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:07.813898+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:07.813959+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:08.248587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:08.813961+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:08.829188+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:08.834755+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:08.841631+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:09.595563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:09.886585+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:11.143040+00:00", "trade", 5.2718, 1.0]
["2026-09-10T18:06:11.144063+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:06:11.330561+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:11.781485+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:11.816581+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:13.778544+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:13.778734+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:14.365860+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:14.895845+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:14.920964+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:15.778773+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:15.779625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:15.784108+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:06:15.784111+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:06:15.964739+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:16.036305+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:17.162145+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:17.458866+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:17.967695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:18.039862+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:18.063032+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:19.412920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:20.489308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:20.696261+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:06:20.719612+00:00", "trade", 5.275, 57.0]
["2026-09-10T18:06:21.528192+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:21.780699+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:21.781745+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:22.969131+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:23.219586+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:23.219762+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:23.331387+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:23.609237+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:23.958157+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:24.941819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:24.996609+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:24.997221+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:25.034479+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:25.040364+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:25.400965+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:27.749725+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:27.759505+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:27.767921+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:30.008330+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:30.896274+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:30.906781+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:31.734839+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:31.779618+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:31.779618+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:31.779670+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:32.024865+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:06:32.351694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:32.744479+00:00", "trade", 5.2719, 100.0]
["2026-09-10T18:06:32.779671+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:33.745014+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:33.748132+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:33.918368+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:34.429673+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:34.430455+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:34.431392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:35.408489+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:36.289608+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:36.289778+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:06:36.380943+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:06:36.483986+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:36.732569+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:36.811783+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:36.847700+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:37.426325+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:37.644363+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:38.621720+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:39.854615+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:39.861072+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:40.455679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:40.636831+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:40.636922+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:06:40.684964+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:06:42.707105+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:42.750113+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:42.755733+00:00", "trade", 5.2727, 35.0]
["2026-09-10T18:06:44.751098+00:00", "trade", 5.2722, 56.0]
["2026-09-10T18:06:45.431950+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:45.432822+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:45.572800+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:45.636000+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:45.713885+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:45.713908+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:45.714221+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:45.835845+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:46.361109+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:46.783286+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:06:47.243085+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:48.011887+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:48.862271+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:48.873920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:48.873990+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:48.927730+00:00", "trade", 5.2722, 100.0]
["2026-09-10T18:06:49.539908+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:51.823546+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:51.823838+00:00", "trade", 5.275, 62.0]
["2026-09-10T18:06:52.751852+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:52.752719+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.249464+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:53.249464+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:06:53.249514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.249535+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.252963+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.253058+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.609600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.629117+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.651678+00:00", "trade", 5.275, 57.0]
["2026-09-10T18:06:53.752104+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:53.920078+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:54.178392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:54.249516+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:54.251446+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:54.571802+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:54.947058+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:06:54.949102+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:55.186628+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:55.186899+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:55.948328+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:55.949275+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:56.687595+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:56.767389+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:06:56.769301+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:56.928282+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:56.929209+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:56.959231+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:57.592686+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:57.592852+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:58.559544+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:58.728094+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:06:58.756337+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:06:59.360728+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:59.361390+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:06:59.696446+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:00.008353+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:00.279071+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:00.374317+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:00.374517+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:00.404203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:00.712347+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:00.729175+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:01.920897+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:01.921579+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:02.073631+00:00", "trade", 5.2743, 1.0]
["2026-09-10T18:07:02.074681+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:07:02.593778+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:07:02.684939+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:07:02.764767+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:02.766830+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:02.788156+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:02.798428+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:03.547413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:03.580918+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:04.080234+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:04.204291+00:00", "trade", 5.2711, 18.0]
["2026-09-10T18:07:05.142121+00:00", "trade", 5.275, 72.0]
["2026-09-10T18:07:05.146262+00:00", "trade", 5.275, 28.0]
["2026-09-10T18:07:05.149506+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:06.825678+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:06.828628+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:08.775338+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:08.783890+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:08.810674+00:00", "trade", 5.2711, 100.0]
["2026-09-10T18:07:09.982974+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:09.983098+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:10.034328+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:10.271808+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:07:10.271808+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:07:10.271864+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:10.271879+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:10.305364+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:10.883738+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:10.905847+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:10.913559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:10.913629+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:11.187277+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:07:11.271876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:11.494282+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:07:12.870262+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:07:12.920936+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:12.927167+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:13.494313+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:14.937736+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:14.984446+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:16.483301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:16.483381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:16.684259+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:16.684735+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:16.686213+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:16.777659+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:16.795527+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:17.082445+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:07:17.082445+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:07:17.082500+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:18.082497+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:18.101432+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:18.316728+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:18.898055+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:18.921986+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:19.346541+00:00", "trade", 5.27, 23.0]
["2026-09-10T18:07:19.346601+00:00", "trade", 5.27, 144.0]
["2026-09-10T18:07:19.765274+00:00", "trade", 5.2712, 10.0]
["2026-09-10T18:07:20.060353+00:00", "trade", 5.2738, 58.0]
["2026-09-10T18:07:20.143293+00:00", "trade", 5.2712, 200.0]
["2026-09-10T18:07:20.451577+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:21.009368+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:21.087324+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:21.087570+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:21.598608+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:21.740590+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:22.822396+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:22.823380+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:07:23.771041+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:23.938679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:23.938925+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:24.170134+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:24.693498+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:24.695434+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:25.913605+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:07:26.317131+00:00", "trade", 5.2714, 1.0]
["2026-09-10T18:07:26.760507+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:07:26.760510+00:00", "trade", 5.27, 159.0]
["2026-09-10T18:07:26.760561+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:26.762468+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:07:26.771228+00:00", "trade", 5.27, 41.0]
["2026-09-10T18:07:26.814359+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:27.004396+00:00", "trade", 5.275, 252.0]
["2026-09-10T18:07:27.026932+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:07:27.760572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:27.838643+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:28.433810+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:28.433870+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:07:28.528965+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:28.619736+00:00", "trade", 5.2728, 34.0]
["2026-09-10T18:07:28.643126+00:00", "trade", 5.2712, 10.0]
["2026-09-10T18:07:29.658726+00:00", "trade", 5.275, 1000.0]
["2026-09-10T18:07:30.008381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:31.277335+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:31.692393+00:00", "trade", 5.2786, 1.0]
["2026-09-10T18:07:31.737439+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:31.882318+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:33.084275+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:07:34.942121+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:07:34.943167+00:00", "trade", 5.275, 23.0]
["2026-09-10T18:07:34.944484+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:38.957188+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:07:40.881175+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:07:40.881175+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:07:40.881229+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:41.881231+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:42.441743+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:42.598112+00:00", "trade", 5.2709, 548.0]
["2026-09-10T18:07:42.985757+00:00", "trade", 5.2713, 15.0]
["2026-09-10T18:07:45.220673+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:46.082899+00:00", "trade", 5.28, 15.0]
["2026-09-10T18:07:46.082923+00:00", "trade", 5.275, 15.0]
["2026-09-10T18:07:46.082947+00:00", "trade", 5.28, 83.0]
["2026-09-10T18:07:46.082977+00:00", "trade", 5.275, 83.0]
["2026-09-10T18:07:48.664402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:49.299195+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:07:50.122713+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:51.122116+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:07:51.318795+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:53.463715+00:00", "trade", 5.2736, 18.0]
["2026-09-10T18:07:53.464469+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:53.700137+00:00", "trade", 5.28, 83.0]
["2026-09-10T18:07:53.700143+00:00", "trade", 5.275, 83.0]
["2026-09-10T18:07:53.700190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:55.674051+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:56.288306+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:56.385034+00:00", "trade", 5.2712, 100.0]
["2026-09-10T18:07:56.793256+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:57.202894+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:07:58.562413+00:00", "trade", 5.2762, 69.0]
["2026-09-10T18:07:58.920838+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:07:58.920916+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:07:58.947737+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:00.008397+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:00.270359+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:00.270545+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:00.275105+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:00.908721+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:01.321668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:01.538498+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:01.904571+00:00", "trade", 5.2712, 300.0]
["2026-09-10T18:08:02.389383+00:00", "trade", 5.27, 83.0]
["2026-09-10T18:08:03.008215+00:00", "trade", 5.2712, 100.0]
["2026-09-10T18:08:03.905764+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:04.118921+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:04.299258+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:08:04.299745+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:04.299891+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:04.300352+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:04.476580+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:05.044041+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:06.308967+00:00", "trade", 5.275, 133.0]
["2026-09-10T18:08:12.788123+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:08:13.367128+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:08:13.368214+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:08:13.368325+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:08:13.782650+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:15.082692+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:15.562342+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:16.131710+00:00", "trade", 5.2736, 1500.0]
["2026-09-10T18:08:16.132705+00:00", "trade", 5.2736, 557.0]
["2026-09-10T18:08:17.917333+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:18.087561+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:20.442545+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:21.240165+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:21.732719+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:08:23.654923+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:08:23.654984+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:24.654991+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:25.368872+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:25.416071+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:30.008429+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:31.131024+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:31.528486+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:32.337023+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:32.362763+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:32.362856+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:08:32.389869+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:32.967247+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:08:32.967286+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:35.303440+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:08:36.228827+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:39.855709+00:00", "trade", 5.2734, 34.0]
["2026-09-10T18:08:42.393262+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:43.784604+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:08:44.174354+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:48.990351+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:50.620645+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:50.620648+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:08:50.621334+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:08:53.522542+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:08:57.217859+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:08:58.902022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:08:59.807860+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:08:59.807962+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:08:59.893326+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:09:00.008451+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:00.349858+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:00.353456+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:00.353471+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:01.077559+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:09:01.077853+00:00", "trade", 5.2707, 100.0]
["2026-09-10T18:09:01.078455+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:01.078479+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:09:01.078545+00:00", "trade", 5.27, 80.0]
["2026-09-10T18:09:01.079196+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:01.079296+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:01.082533+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:09:01.154346+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:01.301835+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:01.355702+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:09:01.603794+00:00", "trade", 5.2727, 53.0]
["2026-09-10T18:09:02.704103+00:00", "trade", 5.2714, 25.0]
["2026-09-10T18:09:08.627367+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:09:08.627370+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:08.627420+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:09.627421+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:10.261436+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:09:11.188795+00:00", "trade", 5.2727, 467.0]
["2026-09-10T18:09:11.260416+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:11.647733+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:12.119048+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:13.283114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:14.170961+00:00", "trade", 5.2762, 2.0]
["2026-09-10T18:09:14.171331+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:09:14.328288+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:14.431155+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:09:14.431155+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:09:14.431208+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:14.864668+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:09:15.317171+00:00", "trade", 5.27, 1840.0]
["2026-09-10T18:09:15.317174+00:00", "trade", 5.27, 221.0]
["2026-09-10T18:09:15.317239+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.317740+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.317750+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.317755+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.317755+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.317760+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.319508+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:09:15.321789+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.422744+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:15.431209+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:16.063713+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:09:17.162935+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:19.384815+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:20.362880+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:20.362955+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:21.326109+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:21.326112+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:21.326115+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:21.326164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:21.326219+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:21.423260+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:22.285422+00:00", "trade", 5.2713, 34.0]
["2026-09-10T18:09:22.326171+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:22.326477+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:23.304893+00:00", "trade", 5.275, 7.0]
["2026-09-10T18:09:23.624446+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:24.286456+00:00", "trade", 5.275, 25.0]
["2026-09-10T18:09:24.286639+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:09:25.914702+00:00", "trade", 5.2717, 34.0]
["2026-09-10T18:09:28.232117+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:28.665477+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:28.877304+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:09:28.878618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:28.882322+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:29.099914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:30.008488+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:31.297311+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:34.568678+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:09:34.569418+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:34.573167+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:35.865772+00:00", "trade", 5.2714, 200.0]
["2026-09-10T18:09:36.348337+00:00", "trade", 5.275, 7.0]
["2026-09-10T18:09:37.579226+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:38.524979+00:00", "trade", 5.2714, 6.0]
["2026-09-10T18:09:38.528002+00:00", "trade", 5.2714, 10.0]
["2026-09-10T18:09:38.957738+00:00", "trade", 5.2712, 1.0]
["2026-09-10T18:09:40.621777+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:42.507734+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:42.508350+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:45.701601+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:46.758692+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:47.609533+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:47.609534+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:47.609536+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:09:47.609589+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:47.712568+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:47.766527+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:09:48.609600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:49.391857+00:00", "trade", 5.275, 7.0]
["2026-09-10T18:09:50.080336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:51.174313+00:00", "trade", 5.2701, 3300.0]
["2026-09-10T18:09:51.200151+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:51.200199+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:51.200934+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:51.266409+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:51.566560+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:09:54.023281+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:54.023838+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:54.080206+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:54.081760+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:54.945480+00:00", "trade", 5.2715, 23.0]
["2026-09-10T18:09:54.946856+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:54.947498+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:55.340266+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:56.872754+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:57.284237+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:09:57.806467+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:57.908761+00:00", "trade", 5.27, 18.0]
["2026-09-10T18:09:58.150420+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:58.464842+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:59.046971+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:59.157328+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:09:59.157774+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.008516+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.238417+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.257482+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.257554+00:00", "trade", 5.27, 1474.0]
["2026-09-10T18:10:00.257556+00:00", "trade", 5.27, 1100.0]
["2026-09-10T18:10:00.257559+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:10:00.257559+00:00", "trade", 5.27, 1126.0]
["2026-09-10T18:10:00.257588+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.257603+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.257603+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.257603+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.258795+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.470589+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:00.936035+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:10:00.936044+00:00", "trade", 5.28, 30.0]
["2026-09-10T18:10:02.435494+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:10:02.709274+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:10:02.710140+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:10:04.535324+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:06.843665+00:00", "trade", 5.275, 51.0]
["2026-09-10T18:10:10.684393+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:13.864844+00:00", "trade", 5.2715, 100.0]
["2026-09-10T18:10:14.264396+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:14.382792+00:00", "trade", 5.2719, 1.0]
["2026-09-10T18:10:15.478885+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:10:15.479941+00:00", "trade", 5.275, 25.0]
["2026-09-10T18:10:16.592404+00:00", "trade", 5.275, 1900.0]
["2026-09-10T18:10:16.593150+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.597350+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.758609+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.966617+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:10:16.966620+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:10:16.966884+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.966899+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.966909+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.966914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:16.971409+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:18.088737+00:00", "trade", 5.2711, 39.0]
["2026-09-10T18:10:18.396470+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:10:18.459247+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:10:20.455078+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:10:20.455093+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:10:20.455105+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:10:20.455111+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:10:20.455123+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:10:20.455150+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:10:20.455157+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:10:20.455175+00:00", "trade", 5.28, 40.0]
["2026-09-10T18:10:20.455835+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:20.459379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:20.460536+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:20.462020+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:20.535429+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:10:20.742658+00:00", "trade", 5.27, 7.0]
["2026-09-10T18:10:20.863217+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:20.864065+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:23.626360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:23.697724+00:00", "trade", 5.27, 35.0]
["2026-09-10T18:10:23.700388+00:00", "trade", 5.27, 64.0]
["2026-09-10T18:10:23.769053+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:10:24.576785+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:10:24.577672+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:24.693068+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:10:25.417592+00:00", "trade", 5.2714, 31.0]
["2026-09-10T18:10:26.204322+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:26.205167+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:26.370217+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:10:26.373751+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:10:28.522246+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:10:29.128219+00:00", "trade", 5.2719, 100.0]
["2026-09-10T18:10:29.132489+00:00", "trade", 5.2719, 100.0]
["2026-09-10T18:10:29.632915+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:29.634195+00:00", "trade", 5.27, 312.0]
["2026-09-10T18:10:29.634249+00:00", "trade", 5.27, 66.0]
["2026-09-10T18:10:30.008538+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:30.462938+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:30.736639+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:10:31.477249+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:32.048045+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:32.057788+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:33.061203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:33.480264+00:00", "trade", 5.27, 40.0]
["2026-09-10T18:10:36.242502+00:00", "trade", 5.27, 19.0]
["2026-09-10T18:10:37.519114+00:00", "trade", 5.27, 391.0]
["2026-09-10T18:10:41.565804+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:10:42.523365+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:45.656757+00:00", "trade", 5.275, 19.0]
["2026-09-10T18:10:48.550510+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:10:48.550510+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:10:48.550514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:48.550564+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:48.649124+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:48.803435+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:49.550571+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:50.205653+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:10:50.206519+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:50.206687+00:00", "trade", 5.275, 33.0]
["2026-09-10T18:10:50.461645+00:00", "trade", 5.2701, 99.0]
["2026-09-10T18:10:50.698449+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:50.742970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:51.444321+00:00", "trade", 5.2719, 9.0]
["2026-09-10T18:10:54.345568+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:10:54.355428+00:00", "trade", 5.27, 76.0]
["2026-09-10T18:10:54.609300+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:10:56.815356+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:57.667572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:58.600434+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:10:58.601291+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:10:58.695219+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:58.749573+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:10:59.132874+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:59.138583+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:10:59.139315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:00.008560+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:00.335472+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:00.434783+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:01.327931+00:00", "trade", 5.2713, 29.0]
["2026-09-10T18:11:01.327967+00:00", "trade", 5.2722, 59.0]
["2026-09-10T18:11:02.435322+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:11:05.137102+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:11:06.050384+00:00", "trade", 5.2719, 100.0]
["2026-09-10T18:11:07.652694+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:11:08.628733+00:00", "trade", 5.2713, 37.0]
["2026-09-10T18:11:11.004457+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:11:11.004643+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:11.116143+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:16.547049+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:11:16.547052+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:11:16.549020+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:16.549022+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:11:17.321462+00:00", "trade", 5.2721, 100.0]
["2026-09-10T18:11:18.026576+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:18.026642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:18.132669+00:00", "trade", 5.27, 101.0]
["2026-09-10T18:11:18.132730+00:00", "trade", 5.27, 1058.0]
["2026-09-10T18:11:18.135475+00:00", "trade", 5.27, 114.0]
["2026-09-10T18:11:18.589479+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:18.696338+00:00", "trade", 5.275, 19.0]
["2026-09-10T18:11:22.768929+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:11:24.654929+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:24.758495+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:24.762159+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:24.762360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:27.612227+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:11:30.008588+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:31.532735+00:00", "trade", 5.2701, 8.0]
["2026-09-10T18:11:31.863912+00:00", "trade", 5.2719, 14.0]
["2026-09-10T18:11:31.866838+00:00", "trade", 5.2719, 7.0]
["2026-09-10T18:11:31.868074+00:00", "trade", 5.2719, 2.0]
["2026-09-10T18:11:31.869764+00:00", "trade", 5.2719, 44.0]
["2026-09-10T18:11:31.871436+00:00", "trade", 5.2719, 20.0]
["2026-09-10T18:11:32.745902+00:00", "trade", 5.2719, 200.0]
["2026-09-10T18:11:35.534445+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:35.534515+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:35.535102+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:35.537923+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:39.279831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:39.435301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:39.518158+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:39.549758+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:40.654714+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:40.654934+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:40.655825+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:11:40.656563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:40.656887+00:00", "trade", 5.275, 27.0]
["2026-09-10T18:11:40.666143+00:00", "trade", 5.275, 758.0]
["2026-09-10T18:11:40.947680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:40.948352+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:41.166986+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:41.320321+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:41.320324+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:11:41.529413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:42.030813+00:00", "trade", 5.2719, 300.0]
["2026-09-10T18:11:42.504691+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:43.200043+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:45.759075+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:45.763596+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:46.291520+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:47.099821+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:47.104507+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:50.973340+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:11:50.973392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:51.793466+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:51.973403+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:51.973970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.286774+00:00", "trade", 5.2737, 100.0]
["2026-09-10T18:11:52.619103+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.864226+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.864792+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.864997+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.867022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:52.870866+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:53.367983+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:53.372950+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:53.552642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:53.557167+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:53.699189+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:11:54.119459+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:54.385510+00:00", "trade", 5.27, 33.0]
["2026-09-10T18:11:54.385570+00:00", "trade", 5.27, 67.0]
["2026-09-10T18:11:54.705416+00:00", "trade", 5.2719, 100.0]
["2026-09-10T18:11:55.567697+00:00", "trade", 5.2718, 18.0]
["2026-09-10T18:11:56.705399+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:58.560464+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:11:58.560464+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:11:58.560513+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:58.561045+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:58.661473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:59.560525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:59.561096+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:11:59.686364+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:00.008610+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:00.937701+00:00", "trade", 5.2724, 633.0]
["2026-09-10T18:12:00.938440+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:01.057112+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:01.534737+00:00", "trade", 5.2729, 6.0]
["2026-09-10T18:12:03.716885+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:12:03.720848+00:00", "trade", 5.2707, 100.0]
["2026-09-10T18:12:03.727097+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:12:03.727638+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.727799+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.728691+00:00", "trade", 5.27, 22.0]
["2026-09-10T18:12:03.728831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.728871+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.748760+00:00", "trade", 5.2704, 300.0]
["2026-09-10T18:12:03.856010+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:03.858514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.945677+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:03.945782+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.945847+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:03.950032+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:04.659487+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:04.720021+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:12:05.767546+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:05.839660+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:05.913422+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:05.915686+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:12:06.591266+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:06.658656+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:06.658840+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:06.741882+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:06.742643+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:12:07.373713+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:07.431568+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:12:08.312815+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:08.360475+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:08.413961+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:12:09.142734+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:12:09.149861+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:12:09.196429+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:12:09.737655+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:12:09.737655+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:12:09.737657+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:09.737722+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:09.737777+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:09.737896+00:00", "trade", 5.27, 8363.0]
["2026-09-10T18:12:09.737897+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:09.737905+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:12:09.737952+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:12:09.738002+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738013+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738013+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738017+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738022+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738093+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738158+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738298+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738317+00:00", "trade", 5.27, 150.0]
["2026-09-10T18:12:09.738320+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:12:09.738324+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:12:09.738324+00:00", "trade", 5.27, 250.0]
["2026-09-10T18:12:09.738329+00:00", "trade", 5.27, 7.0]
["2026-09-10T18:12:09.738329+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:12:09.738335+00:00", "trade", 5.27, 1200.0]
["2026-09-10T18:12:09.738363+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738433+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738439+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738449+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738494+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738500+00:00", "trade", 5.27, 1521.0]
["2026-09-10T18:12:09.738500+00:00", "trade", 5.27, 900.0]
["2026-09-10T18:12:09.738506+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:12:09.738506+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:12:09.738509+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738510+00:00", "trade", 5.27, 1289.0]
["2026-09-10T18:12:09.738515+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:12:09.738619+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738619+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738624+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738624+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738624+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:12:09.738630+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738630+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738634+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738634+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738634+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738634+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.738644+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.739065+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.739110+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.739115+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.739115+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.739366+00:00", "trade", 5.265, 63.0]
["2026-09-10T18:12:09.739628+00:00", "trade", 5.2701, 53.0]
["2026-09-10T18:12:09.740789+00:00", "trade", 5.265, 921.0]
["2026-09-10T18:12:09.742714+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.742999+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.743029+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.743651+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.743681+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.743751+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.746628+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.757844+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.771136+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.771136+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:09.794331+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:12:09.966454+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:12:09.970306+00:00", "trade", 5.265, 72.0]
["2026-09-10T18:12:09.971793+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:10.737718+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:11.782992+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:11.919647+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:11.919682+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:11.935625+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:12.274631+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:12.274691+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:12.275142+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:13.034682+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:12:13.144273+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.429664+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:12:14.461811+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:12:14.514433+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:12:14.519539+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:12:14.780535+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:12:14.844491+00:00", "trade", 5.265, 1200.0]
["2026-09-10T18:12:14.844494+00:00", "trade", 5.265, 811.0]
["2026-09-10T18:12:14.844500+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:12:14.844500+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:12:14.844504+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:12:14.844504+00:00", "trade", 5.27, 199.0]
["2026-09-10T18:12:14.844506+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:12:14.844543+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.844754+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.844774+00:00", "trade", 5.265, 1200.0]
["2026-09-10T18:12:14.844774+00:00", "trade", 5.265, 16.0]
["2026-09-10T18:12:14.844799+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845036+00:00", "trade", 5.27, 96.0]
["2026-09-10T18:12:14.845090+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845165+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845205+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845245+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845406+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845406+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845466+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845521+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.845521+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.866140+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:14.866195+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:15.027825+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.030125+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.032248+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.034128+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.037123+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.048219+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.050279+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.052339+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:15.840535+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:16.532800+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:12:16.535235+00:00", "trade", 5.265, 1300.0]
["2026-09-10T18:12:17.161009+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:18.088700+00:00", "trade", 5.2693, 32.0]
["2026-09-10T18:12:23.104946+00:00", "trade", 5.2699, 300.0]
["2026-09-10T18:12:24.929625+00:00", "trade", 5.265, 700.0]
["2026-09-10T18:12:30.008637+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:30.081484+00:00", "trade", 5.2699, 100.0]
["2026-09-10T18:12:33.423825+00:00", "trade", 5.271, 100.0]
["2026-09-10T18:12:35.220379+00:00", "trade", 5.265, 96.0]
["2026-09-10T18:12:35.944338+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.945766+00:00", "trade", 5.265, 400.0]
["2026-09-10T18:12:35.945775+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.945877+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.946016+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.946196+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.946331+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.947282+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.994223+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:12:35.994325+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:35.994349+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:35.994413+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:12:35.994422+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:35.994428+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:35.994478+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:35.994629+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:35.994900+00:00", "trade", 5.265, 223.0]
["2026-09-10T18:12:35.994919+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:12:35.995817+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:36.058311+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:12:37.092141+00:00", "trade", 5.2695, 1.0]
["2026-09-10T18:12:39.195370+00:00", "trade", 5.265, 26.0]
["2026-09-10T18:12:39.695513+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:12:40.506275+00:00", "trade", 5.265, 20.0]
["2026-09-10T18:12:41.057287+00:00", "trade", 5.2677, 1.0]
["2026-09-10T18:12:44.955051+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:44.958284+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:44.961294+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:12:48.962128+00:00", "trade", 5.265, 23.0]
["2026-09-10T18:12:56.964747+00:00", "trade", 5.2682, 1.0]
["2026-09-10T18:13:00.008664+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:03.994220+00:00", "trade", 5.265, 2.0]
["2026-09-10T18:13:03.994226+00:00", "trade", 5.26, 2.0]
["2026-09-10T18:13:03.994262+00:00", "trade", 5.26, 25.0]
["2026-09-10T18:13:03.994274+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:13:03.994283+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:13:03.994301+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:03.994313+00:00", "trade", 5.26, 25.0]
["2026-09-10T18:13:03.994338+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:13:03.994346+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:13:03.994358+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:03.994386+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:03.994401+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:13:03.994596+00:00", "trade", 5.265, 2648.0]
["2026-09-10T18:13:06.308445+00:00", "trade", 5.265, 224.0]
["2026-09-10T18:13:08.607039+00:00", "trade", 5.265, 68.0]
["2026-09-10T18:13:08.628699+00:00", "trade", 5.268, 37.0]
["2026-09-10T18:13:09.245342+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:13:09.292049+00:00", "trade", 5.265, 96.0]
["2026-09-10T18:13:11.015000+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:11.063264+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:11.471716+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:11.471743+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:13:11.472770+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:11.542515+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:11.772071+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:11.975018+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:12.126399+00:00", "trade", 5.2653, 88.0]
["2026-09-10T18:13:13.163332+00:00", "trade", 5.2704, 100.0]
["2026-09-10T18:13:16.527481+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:16.527539+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:16.527611+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:13:17.190768+00:00", "trade", 5.27, 2.0]
["2026-09-10T18:13:17.191030+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:17.191060+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:17.194034+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:13:17.194509+00:00", "trade", 5.265, 7800.0]
["2026-09-10T18:13:17.427577+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:18.314984+00:00", "trade", 5.265, 1500.0]
["2026-09-10T18:13:18.457477+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:13:19.979842+00:00", "trade", 5.2623, 1.0]
["2026-09-10T18:13:20.595005+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:13:26.038140+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:26.043749+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:27.641625+00:00", "trade", 5.2699, 300.0]
["2026-09-10T18:13:30.008692+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:30.802473+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:38.082622+00:00", "trade", 5.265, 19.0]
["2026-09-10T18:13:38.082625+00:00", "trade", 5.265, 7.0]
["2026-09-10T18:13:38.083316+00:00", "trade", 5.265, 38.0]
["2026-09-10T18:13:38.090287+00:00", "trade", 5.27, 7.0]
["2026-09-10T18:13:38.095727+00:00", "trade", 5.27, 18.0]
["2026-09-10T18:13:42.380066+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:13:42.380294+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:13:47.028195+00:00", "trade", 5.2653, 100.0]
["2026-09-10T18:13:47.356795+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:13:55.567706+00:00", "trade", 5.2671, 34.0]
["2026-09-10T18:13:55.568461+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:56.354876+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:13:56.797978+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:00.008729+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:00.522565+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:01.891694+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:02.322002+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:02.542055+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:02.707558+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:05.077703+00:00", "trade", 5.2671, 2.0]
["2026-09-10T18:14:05.274664+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:05.428549+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:14:06.226556+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:07.218713+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:14:07.876578+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:08.078016+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:08.683599+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:14:08.684733+00:00", "trade", 5.265, 1327.0]
["2026-09-10T18:14:09.809907+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:11.497119+00:00", "trade", 5.265, 40.0]
["2026-09-10T18:14:11.611002+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:14:11.764603+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:12.519732+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:14:13.111313+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:15.127921+00:00", "trade", 5.268, 1.0]
["2026-09-10T18:14:15.366949+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:16.092137+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:16.554917+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:14:17.201950+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:18.557121+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:18.628124+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:21.630515+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:22.697135+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:26.434519+00:00", "trade", 5.2699, 120.0]
["2026-09-10T18:14:27.637245+00:00", "trade", 5.2632, 115.0]
["2026-09-10T18:14:30.008752+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:30.023792+00:00", "trade", 5.2674, 1.0]
["2026-09-10T18:14:30.064870+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:30.519134+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:14:36.823212+00:00", "trade", 5.265, 37.0]
["2026-09-10T18:14:37.787977+00:00", "trade", 5.265, 15.0]
["2026-09-10T18:14:37.787977+00:00", "trade", 5.265, 11.0]
["2026-09-10T18:14:41.079705+00:00", "trade", 5.2648, 34.0]
["2026-09-10T18:14:42.448612+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:14:47.337752+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:14:54.394039+00:00", "trade", 5.27, 75.0]
["2026-09-10T18:14:56.311375+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:14:56.311429+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:14:59.225887+00:00", "trade", 5.2648, 100.0]
["2026-09-10T18:15:00.008778+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:04.679970+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:08.123742+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:15:08.123789+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:09.135448+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:09.354808+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:15:09.354868+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:15:10.207591+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:10.590197+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:15:10.590838+00:00", "trade", 5.265, 20.0]
["2026-09-10T18:15:11.333432+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:12.237040+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:13.563607+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:15.560984+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:15.795571+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:22.398315+00:00", "trade", 5.27, 2.0]
["2026-09-10T18:15:22.398375+00:00", "trade", 5.27, 6.0]
["2026-09-10T18:15:22.398439+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:15:24.447707+00:00", "trade", 5.2693, 11.0]
["2026-09-10T18:15:24.670094+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:15:29.005023+00:00", "trade", 5.265, 700.0]
["2026-09-10T18:15:29.005023+00:00", "trade", 5.265, 1746.0]
["2026-09-10T18:15:30.008800+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:31.595700+00:00", "trade", 5.2649, 36.0]
["2026-09-10T18:15:32.343241+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:15:35.441745+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:15:35.441808+00:00", "trade", 5.27, 5.0]
["2026-09-10T18:15:35.441871+00:00", "trade", 5.27, 6.0]
["2026-09-10T18:15:37.796344+00:00", "trade", 5.265, 26.0]
["2026-09-10T18:15:39.974621+00:00", "trade", 5.2669, 200.0]
["2026-09-10T18:15:41.048507+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:15:44.047002+00:00", "trade", 5.2669, 38.0]
["2026-09-10T18:15:48.485210+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:15:48.485274+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:16:00.008817+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:01.528673+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:16:01.528736+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:16:02.882126+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:02.947311+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:05.687703+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:05.904661+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:16:05.905334+00:00", "trade", 5.265, 33.0]
["2026-09-10T18:16:18.154835+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:18.155103+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:19.737338+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:21.843925+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:21.848255+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:25.616429+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:16:25.616498+00:00", "trade", 5.27, 48.0]
["2026-09-10T18:16:26.068707+00:00", "trade", 5.2653, 39.0]
["2026-09-10T18:16:26.308595+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:26.818282+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:27.348697+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:28.803028+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:30.008849+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:16:31.223961+00:00", "trade", 5.2649, 300.0]
["2026-09-10T18:16:31.881591+00:00", "trade", 5.265, 54.0]
["2026-09-10T18:16:31.881597+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881597+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881601+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881604+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881604+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881606+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881609+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881613+00:00", "trade", 5.265, 26.0]
["2026-09-10T18:16:31.881613+00:00", "trade", 5.265, 20.0]
["2026-09-10T18:16:31.881615+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881615+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881618+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:16:31.881627+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:16:31.881630+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:16:31.881633+00:00", "trade", 5.265, 19.0]
["2026-09-10T18:16:31.881633+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:16:31.881636+00:00", "trade", 5.265, 21.0]
["2026-09-10T18:16:31.882382+00:00", "trade", 5.27, 768.0]
["2026-09-10T18:16:35.401507+00:00", "trade", 5.2695, 20.0]
["2026-09-10T18:16:41.495838+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:16:42.695522+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:16:42.698020+00:00", "trade", 5.265, 304.0]
["2026-09-10T18:16:44.192882+00:00", "trade", 5.2657, 100.0]
["2026-09-10T18:16:45.913192+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:16:51.740685+00:00", "trade", 5.2669, 100.0]
["2026-09-10T18:16:53.734576+00:00", "trade", 5.2666, 300.0]
["2026-09-10T18:16:59.591202+00:00", "trade", 5.265, 37.0]
["2026-09-10T18:17:00.008866+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:02.858413+00:00", "trade", 5.265, 9.0]
["2026-09-10T18:17:02.858416+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:17:08.176128+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:17:08.181884+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:08.183433+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:08.382902+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:08.567300+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:16.806176+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:17.131363+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:18.077236+00:00", "trade", 5.265, 9.0]
["2026-09-10T18:17:18.077239+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:17:18.763211+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:20.292664+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:17:22.349369+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:22.399709+00:00", "trade", 5.2657, 40.0]
["2026-09-10T18:17:23.453157+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:27.763493+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:17:30.008905+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:30.345916+00:00", "trade", 5.2662, 1500.0]
["2026-09-10T18:17:31.447224+00:00", "trade", 5.2682, 11.0]
["2026-09-10T18:17:33.873720+00:00", "trade", 5.265, 2.0]
["2026-09-10T18:17:34.463644+00:00", "trade", 5.2682, 100.0]
["2026-09-10T18:17:39.964133+00:00", "trade", 5.2655, 100.0]
["2026-09-10T18:17:42.016183+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:42.016664+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:17:43.965121+00:00", "trade", 5.2681, 29.0]
["2026-09-10T18:17:43.967253+00:00", "trade", 5.2681, 16.0]
["2026-09-10T18:17:55.638771+00:00", "trade", 5.265, 9.0]
["2026-09-10T18:17:55.638771+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:17:55.639514+00:00", "trade", 5.265, 30.0]
["2026-09-10T18:18:00.008924+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:06.310226+00:00", "trade", 5.265, 393.0]
["2026-09-10T18:18:10.260712+00:00", "trade", 5.2661, 34.0]
["2026-09-10T18:18:13.518500+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:13.549173+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:13.662066+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:15.737784+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:17.251504+00:00", "trade", 5.2659, 100.0]
["2026-09-10T18:18:17.541035+00:00", "trade", 5.27, 18.0]
["2026-09-10T18:18:19.024993+00:00", "trade", 5.2699, 25.0]
["2026-09-10T18:18:19.109954+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:19.729406+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:19.729882+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:25.176042+00:00", "trade", 5.2668, 200.0]
["2026-09-10T18:18:27.272893+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:29.003777+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:29.006789+00:00", "trade", 5.265, 337.0]
["2026-09-10T18:18:29.052949+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:29.099675+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:29.191237+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:29.631418+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:30.008951+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:30.546118+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:30.585531+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:33.052574+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.341401+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.342075+00:00", "trade", 5.26, 36.0]
["2026-09-10T18:18:34.350350+00:00", "trade", 5.265, 932.0]
["2026-09-10T18:18:34.485954+00:00", "trade", 5.2657, 1.0]
["2026-09-10T18:18:34.582520+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.683946+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.739478+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.896466+00:00", "trade", 5.265, 15.0]
["2026-09-10T18:18:34.896469+00:00", "trade", 5.265, 25.0]
["2026-09-10T18:18:34.896472+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:34.896472+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.896476+00:00", "trade", 5.265, 1200.0]
["2026-09-10T18:18:34.896476+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.896479+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.896479+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.896481+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.896481+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:18:34.898907+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.899849+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:18:34.899945+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:18:34.900032+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:18:34.900123+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:18:34.900210+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:18:34.900297+00:00", "trade", 5.27, 800.0]
["2026-09-10T18:18:34.900411+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:34.900852+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:35.180386+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:35.387160+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:18:35.389352+00:00", "trade", 5.265, 334.0]
["2026-09-10T18:18:35.911116+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:35.915278+00:00", "trade", 5.265, 400.0]
["2026-09-10T18:18:35.917281+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:18:35.919654+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:18:35.921647+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:18:35.923689+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:35.925433+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:35.927463+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:35.929234+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:35.941549+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:18:40.203623+00:00", "trade", 5.2679, 100.0]
["2026-09-10T18:18:43.333632+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:43.334113+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:44.364327+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:44.364768+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:45.223946+00:00", "trade", 5.2662, 17.0]
["2026-09-10T18:18:45.224304+00:00", "trade", 5.2662, 1.0]
["2026-09-10T18:18:45.997218+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:46.004971+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:46.704361+00:00", "trade", 5.2665, 5.0]
["2026-09-10T18:18:55.779721+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:55.784041+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:18:57.433701+00:00", "trade", 5.2663, 33.0]
["2026-09-10T18:18:57.434449+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:00.008977+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:04.534566+00:00", "trade", 5.265, 40.0]
["2026-09-10T18:19:04.630374+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:19:07.192720+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:07.700817+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:08.962521+00:00", "trade", 5.2679, 11.0]
["2026-09-10T18:19:09.279714+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:10.206432+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:10.257393+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:10.281605+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:19:12.577520+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:19:13.256861+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:13.268881+00:00", "trade", 5.265, 10.0]
["2026-09-10T18:19:14.971993+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:15.685484+00:00", "trade", 5.2678, 200.0]
["2026-09-10T18:19:15.710077+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:15.748388+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:17.210342+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:19.358753+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:19.399354+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:19.520507+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:19:20.460947+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:22.282367+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:19:22.709732+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:24.941781+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:25.871959+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:19:26.487119+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:26.491563+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:26.495433+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:26.497313+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:26.520209+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:26.528888+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:27.121090+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:27.529573+00:00", "trade", 5.265, 29.0]
["2026-09-10T18:19:30.008999+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:33.537918+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:19:34.281619+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:19:35.325583+00:00", "trade", 5.265, 5.0]
["2026-09-10T18:19:35.335482+00:00", "trade", 5.265, 1.0]
["2026-09-10T18:19:41.576925+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:41.708648+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.601873+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:19:42.601996+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:19:42.602336+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:19:42.602488+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603059+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603084+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603130+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:19:42.603134+00:00", "trade", 5.27, 6.0]
["2026-09-10T18:19:42.603136+00:00", "trade", 5.27, 250.0]
["2026-09-10T18:19:42.603140+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603140+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603143+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:19:42.603143+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603146+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:19:42.603146+00:00", "trade", 5.27, 93.0]
["2026-09-10T18:19:42.603163+00:00", "trade", 5.27, 7500.0]
["2026-09-10T18:19:42.603163+00:00", "trade", 5.27, 983.0]
["2026-09-10T18:19:42.603167+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:19:42.603167+00:00", "trade", 5.27, 1474.0]
["2026-09-10T18:19:42.603170+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603173+00:00", "trade", 5.27, 4200.0]
["2026-09-10T18:19:42.603173+00:00", "trade", 5.27, 3700.0]
["2026-09-10T18:19:42.603173+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603176+00:00", "trade", 5.27, 6800.0]
["2026-09-10T18:19:42.603176+00:00", "trade", 5.27, 443.0]
["2026-09-10T18:19:42.603182+00:00", "trade", 5.27, 96.0]
["2026-09-10T18:19:42.603182+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:19:42.603182+00:00", "trade", 5.27, 2000.0]
["2026-09-10T18:19:42.603188+00:00", "trade", 5.27, 6000.0]
["2026-09-10T18:19:42.603188+00:00", "trade", 5.27, 3500.0]
["2026-09-10T18:19:42.603188+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603193+00:00", "trade", 5.27, 1200.0]
["2026-09-10T18:19:42.603193+00:00", "trade", 5.27, 811.0]
["2026-09-10T18:19:42.603193+00:00", "trade", 5.27, 43.0]
["2026-09-10T18:19:42.603197+00:00", "trade", 5.27, 1000.0]
["2026-09-10T18:19:42.603197+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:19:42.603197+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:19:42.603197+00:00", "trade", 5.27, 26.0]
["2026-09-10T18:19:42.603203+00:00", "trade", 5.27, 800.0]
["2026-09-10T18:19:42.603203+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:19:42.603203+00:00", "trade", 5.27, 157.0]
["2026-09-10T18:19:42.603206+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:19:42.603206+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:19:42.603211+00:00", "trade", 5.27, 222.0]
["2026-09-10T18:19:42.603211+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:19:42.603211+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603215+00:00", "trade", 5.27, 3000.0]
["2026-09-10T18:19:42.603215+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:19:42.603218+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603218+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:19:42.603224+00:00", "trade", 5.27, 30.0]
["2026-09-10T18:19:42.603224+00:00", "trade", 5.27, 482.0]
["2026-09-10T18:19:42.603224+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:19:42.603224+00:00", "trade", 5.27, 1400.0]
["2026-09-10T18:19:42.603224+00:00", "trade", 5.27, 1200.0]
["2026-09-10T18:19:42.603229+00:00", "trade", 5.27, 77.0]
["2026-09-10T18:19:42.603229+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:19:42.603232+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:19:42.603232+00:00", "trade", 5.27, 324.0]
["2026-09-10T18:19:42.603235+00:00", "trade", 5.27, 266.0]
["2026-09-10T18:19:42.603235+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603235+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603238+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603240+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603240+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603240+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603245+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603245+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603245+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603250+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603275+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603280+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603410+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603420+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603425+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603430+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603435+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603470+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603470+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603470+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603476+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603476+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603480+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603480+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603490+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:19:42.603505+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:19:42.603515+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:19:42.603550+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:19:42.603575+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603618+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:19:42.603641+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603661+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603686+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603701+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603746+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603776+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603776+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603776+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603781+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603786+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603786+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603786+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603841+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603846+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:19:42.603846+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603881+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.603971+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.604031+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.604102+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.604102+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.604107+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.604623+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.605157+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:19:42.605416+00:00", "trade", 5.27, 492.0]
["2026-09-10T18:19:42.605608+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:19:42.605861+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.605886+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.606224+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:19:42.606798+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.607049+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.607645+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.607650+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:19:42.608350+00:00", "trade", 5.275, 24.0]
["2026-09-10T18:19:42.608617+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:42.614278+00:00", "trade", 5.275, 1500.0]
["2026-09-10T18:19:42.896468+00:00", "trade", 5.275, 4000.0]
["2026-09-10T18:19:43.079050+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:43.103293+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:43.134788+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:44.167277+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:44.550537+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:19:44.695701+00:00", "trade", 5.2695, 34.0]
["2026-09-10T18:19:45.210080+00:00", "trade", 5.2696, 100.0]
["2026-09-10T18:19:45.216390+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:46.004342+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:19:47.602385+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:48.155911+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:48.577371+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:19:49.228085+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:19:50.433644+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:51.385051+00:00", "trade", 5.27, 4.0]
["2026-09-10T18:19:51.694763+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:19:52.245140+00:00", "trade", 5.2687, 12.0]
["2026-09-10T18:19:54.799049+00:00", "trade", 5.2737, 100.0]
["2026-09-10T18:19:55.020090+00:00", "trade", 5.275, 26.0]
["2026-09-10T18:19:55.021136+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:55.365851+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:55.516308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:55.986196+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:19:55.988731+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:19:55.988968+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:19:56.040805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:19:57.917238+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.009025+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.152055+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.152814+00:00", "trade", 5.27, 1900.0]
["2026-09-10T18:20:00.153443+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.153443+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.153443+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.153460+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.153869+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.153879+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.160971+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:00.169936+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:20:00.187182+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.187234+00:00", "trade", 5.275, 21.0]
["2026-09-10T18:20:00.193007+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.198327+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.236818+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:00.697796+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:01.238009+00:00", "trade", 5.275, 25.0]
["2026-09-10T18:20:01.998757+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:20:02.258702+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:02.689769+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:20:08.731379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:08.892189+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:20:09.706025+00:00", "trade", 5.2687, 100.0]
["2026-09-10T18:20:12.638544+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:15.244817+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:20:18.022007+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:18.875624+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:19.523436+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:20:19.524384+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:20.771378+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:24.894891+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:20:25.505679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:26.226348+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:28.789498+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:30.009066+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:31.398023+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:31.398048+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:32.006278+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:32.203101+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:33.125755+00:00", "trade", 5.2698, 34.0]
["2026-09-10T18:20:34.423533+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:35.423300+00:00", "trade", 5.2686, 100.0]
["2026-09-10T18:20:35.895951+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:20:38.927450+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:20:41.581940+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:49.156803+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:20:49.967782+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:56.895337+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:20:57.990606+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:57.990636+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:57.998405+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:57.998435+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:57.998600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:57.998625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:58.009155+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:58.398701+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:58.630567+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:58.791785+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:20:59.301818+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:20:59.960728+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:20:59.960753+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:00.009093+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:00.104525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:00.268174+00:00", "trade", 5.2732, 200.0]
["2026-09-10T18:21:00.579729+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:00.663445+00:00", "trade", 5.2687, 100.0]
["2026-09-10T18:21:00.856587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:00.856612+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:01.061314+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:01.061349+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:03.250361+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:04.697274+00:00", "trade", 5.2697, 100.0]
["2026-09-10T18:21:05.929503+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:06.684183+00:00", "trade", 5.2687, 10.0]
["2026-09-10T18:21:06.708108+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:07.254768+00:00", "trade", 5.2687, 200.0]
["2026-09-10T18:21:07.429835+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:21:10.281668+00:00", "trade", 5.28, 4.0]
["2026-09-10T18:21:10.281728+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:21:10.281792+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:21:10.281849+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:21:11.973309+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:21:11.973925+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:21:11.974069+00:00", "trade", 5.275, 13.0]
["2026-09-10T18:21:12.634700+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:14.297240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:14.297265+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:14.373501+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:16.339393+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:16.339418+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:16.537953+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:21:16.538516+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:17.459174+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:18.243829+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:20.507702+00:00", "trade", 5.2703, 33.0]
["2026-09-10T18:21:22.281648+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:21:22.283735+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:22.684212+00:00", "trade", 5.2687, 100.0]
["2026-09-10T18:21:23.021212+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:23.669022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:25.372625+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:21:25.395064+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:25.435911+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:25.529784+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:26.330051+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:26.342496+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:26.415053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:26.415780+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:26.761569+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:21:26.817329+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:27.432911+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:27.486565+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:27.921849+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:27.948893+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.019742+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.020193+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.110467+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.168525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.364035+00:00", "trade", 5.2739, 13.0]
["2026-09-10T18:21:28.364393+00:00", "trade", 5.2739, 1.0]
["2026-09-10T18:21:28.364902+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:28.572540+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:29.442034+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:29.510600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:29.510620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:29.510620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:29.511166+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:29.511186+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:30.009120+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:31.197474+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:31.299506+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:31.312668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:31.949316+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:31.959440+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:32.118593+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:32.186434+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:32.186499+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:32.186499+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:34.047773+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:34.048234+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:37.147083+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:37.936304+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:38.889800+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:21:40.899530+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:42.863341+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:44.148282+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:44.148282+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:46.180101+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:46.180527+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:46.281619+00:00", "trade", 5.28, 8.0]
["2026-09-10T18:21:46.281682+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:21:46.282254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:47.234086+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:47.668508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:47.979658+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:21:48.057297+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:21:48.215403+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:50.371106+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:50.538654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:50.641794+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:50.641794+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:51.071280+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.046457+00:00", "trade", 5.2735, 6.0]
["2026-09-10T18:21:52.588786+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.689456+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.706260+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.706742+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.713743+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.789528+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:52.791207+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:55.978969+00:00", "trade", 5.275, 494.0]
["2026-09-10T18:21:58.281625+00:00", "trade", 5.28, 8.0]
["2026-09-10T18:21:58.281679+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:21:58.282673+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:59.190811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:59.224354+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:21:59.953419+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:21:59.953419+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:00.009146+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:01.360197+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:01.360713+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:01.879830+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:22:03.506813+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.608605+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.657311+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.716482+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.816905+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.821476+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:03.949876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:05.166272+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:05.272986+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:05.307357+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:05.503423+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:06.201287+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:07.100862+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:07.100898+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:07.100904+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:22:07.100913+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:22:07.100922+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:07.100937+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:22:07.100952+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:22:07.100979+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:07.101144+00:00", "trade", 5.275, 600.0]
["2026-09-10T18:22:07.101486+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:07.293006+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:22:07.481356+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:22:07.655361+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:22:07.832078+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:07.832103+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:07.832874+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:07.832905+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:08.238703+00:00", "trade", 5.2746, 33.0]
["2026-09-10T18:22:08.432134+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:08.432134+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:08.544054+00:00", "trade", 5.2762, 50.0]
["2026-09-10T18:22:08.791172+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:08.791648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:08.991798+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:22:09.508254+00:00", "trade", 5.2745, 2.0]
["2026-09-10T18:22:10.125483+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.125483+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.183827+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.184293+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.282233+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:22:10.509871+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.593681+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.646947+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:10.686747+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:11.039896+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:22:12.280264+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:12.285191+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.323177+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.323197+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.368680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.559048+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.559634+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.559639+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:13.901043+00:00", "trade", 5.2746, 100.0]
["2026-09-10T18:22:14.051265+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:22:14.051563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:14.231272+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:14.359674+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:14.808729+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:14.895289+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:22:15.074700+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:15.758635+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:15.891361+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:15.939811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:16.063695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:16.871635+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:17.605026+00:00", "trade", 5.2688, 100.0]
["2026-09-10T18:22:17.665297+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:17.723280+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:17.724022+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:22:19.662052+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:19.662503+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:20.263902+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:20.263902+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:21.563878+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:22:22.284755+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:22.285196+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:30.009168+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.710895+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:22:33.711707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.711722+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.711746+00:00", "trade", 5.28, 17.0]
["2026-09-10T18:22:33.711749+00:00", "trade", 5.28, 35.0]
["2026-09-10T18:22:33.711752+00:00", "trade", 5.28, 3.0]
["2026-09-10T18:22:33.711758+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:22:33.711761+00:00", "trade", 5.28, 14.0]
["2026-09-10T18:22:33.712027+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.712057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.712348+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.712388+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:33.717220+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:34.282346+00:00", "trade", 5.28, 8.0]
["2026-09-10T18:22:34.282412+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:22:35.181174+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:35.482846+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:35.483653+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:35.483663+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:35.484129+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:35.979970+00:00", "trade", 5.2762, 49.0]
["2026-09-10T18:22:41.306854+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:22:41.308501+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:42.512362+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:42.821749+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:22:42.823110+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:46.285618+00:00", "trade", 5.2706, 1.0]
["2026-09-10T18:22:46.781003+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:22:51.525301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:51.525336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:51.576157+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:51.576638+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:51.991321+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:22:51.992251+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:52.863336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:53.376381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:54.952376+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:55.802411+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:55.968699+00:00", "trade", 5.2751, 33.0]
["2026-09-10T18:22:56.078703+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:56.282426+00:00", "trade", 5.28, 38.0]
["2026-09-10T18:22:57.196103+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:22:58.005968+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:00.009189+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:01.291637+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:01.291637+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:01.925002+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:01.925478+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:02.496045+00:00", "trade", 5.2752, 100.0]
["2026-09-10T18:23:03.110615+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:04.623074+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:04.623079+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:04.791695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:04.792171+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:06.310081+00:00", "trade", 5.275, 396.0]
["2026-09-10T18:23:06.314609+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:06.314679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:06.412747+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:07.899815+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.905616+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.905745+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.906157+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:23:07.906909+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.906975+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:23:07.907008+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:23:07.907071+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:23:07.907132+00:00", "trade", 5.28, 17.0]
["2026-09-10T18:23:07.907216+00:00", "trade", 5.28, 5.0]
["2026-09-10T18:23:07.907258+00:00", "trade", 5.28, 2662.0]
["2026-09-10T18:23:07.907259+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:07.907261+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.907291+00:00", "trade", 5.28, 44.0]
["2026-09-10T18:23:07.907324+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:07.907357+00:00", "trade", 5.28, 23.0]
["2026-09-10T18:23:07.907384+00:00", "trade", 5.28, 13.0]
["2026-09-10T18:23:07.907411+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:07.907471+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:23:07.908186+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:07.908221+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.167517+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.167588+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554276+00:00", "trade", 5.28, 600.0]
["2026-09-10T18:23:08.554282+00:00", "trade", 5.28, 17.0]
["2026-09-10T18:23:08.554285+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.554285+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:23:08.554291+00:00", "trade", 5.28, 13.0]
["2026-09-10T18:23:08.554292+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554322+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554429+00:00", "trade", 5.28, 1684.0]
["2026-09-10T18:23:08.554480+00:00", "trade", 5.28, 1644.0]
["2026-09-10T18:23:08.554483+00:00", "trade", 5.28, 700.0]
["2026-09-10T18:23:08.554486+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.554486+00:00", "trade", 5.28, 2407.0]
["2026-09-10T18:23:08.554510+00:00", "trade", 5.28, 1293.0]
["2026-09-10T18:23:08.554513+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.554529+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.554552+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554552+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554567+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554567+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554573+00:00", "trade", 5.28, 8316.0]
["2026-09-10T18:23:08.554576+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:23:08.554607+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554607+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554622+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:23:08.554627+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554633+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554633+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554637+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554637+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554637+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554642+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554642+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554642+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554647+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554652+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554652+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554655+00:00", "trade", 5.28, 2700.0]
["2026-09-10T18:23:08.554655+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:23:08.554658+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:23:08.554661+00:00", "trade", 5.28, 10185.0]
["2026-09-10T18:23:08.554661+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.554664+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:23:08.554664+00:00", "trade", 5.28, 13.0]
["2026-09-10T18:23:08.554667+00:00", "trade", 5.28, 300.0]
["2026-09-10T18:23:08.554873+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555033+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555039+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555060+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.555066+00:00", "trade", 5.28, 20.0]
["2026-09-10T18:23:08.555072+00:00", "trade", 5.28, 16.0]
["2026-09-10T18:23:08.555149+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555149+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555209+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555239+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555239+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555239+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555247+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.555249+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555279+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555314+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555314+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555319+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555329+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555329+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555343+00:00", "trade", 5.28, 5.0]
["2026-09-10T18:23:08.555344+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555354+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555379+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555389+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555391+00:00", "trade", 5.28, 5300.0]
["2026-09-10T18:23:08.555434+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555475+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555504+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555560+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555833+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.555833+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.555836+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.555860+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.555875+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555902+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.555902+00:00", "trade", 5.285, 90.0]
["2026-09-10T18:23:08.555956+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555996+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.555996+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556032+00:00", "trade", 5.28, 1500.0]
["2026-09-10T18:23:08.556032+00:00", "trade", 5.28, 1000.0]
["2026-09-10T18:23:08.556036+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556272+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.556417+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556579+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.556662+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556669+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.556828+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556888+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.556993+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.557171+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.557474+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.557755+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.558335+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.558472+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.558913+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.558913+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.559394+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.559487+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559520+00:00", "trade", 5.285, 710.0]
["2026-09-10T18:23:08.559520+00:00", "trade", 5.285, 90.0]
["2026-09-10T18:23:08.559523+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559523+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559529+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559529+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559532+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559785+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.559785+00:00", "trade", 5.285, 1300.0]
["2026-09-10T18:23:08.560052+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.560165+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.560386+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.560526+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.560526+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.560624+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.560768+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.560837+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.560837+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.560879+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.560982+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.561165+00:00", "trade", 5.285, 400.0]
["2026-09-10T18:23:08.561233+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.561278+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.561309+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.561333+00:00", "trade", 5.285, 1300.0]
["2026-09-10T18:23:08.561373+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.561414+00:00", "trade", 5.285, 1400.0]
["2026-09-10T18:23:08.561451+00:00", "trade", 5.285, 400.0]
["2026-09-10T18:23:08.561881+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.562035+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.562452+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.562516+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.562957+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.563020+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.563589+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.564181+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.564723+00:00", "trade", 5.28, 2000.0]
["2026-09-10T18:23:08.564755+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.565318+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.565318+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.565886+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.565901+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.566454+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.567026+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:08.567699+00:00", "trade", 5.28, 1800.0]
["2026-09-10T18:23:08.572285+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.572360+00:00", "trade", 5.285, 20.0]
["2026-09-10T18:23:08.575762+00:00", "trade", 5.285, 13.0]
["2026-09-10T18:23:08.575840+00:00", "trade", 5.285, 13.0]
["2026-09-10T18:23:08.578113+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.592400+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:08.614824+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.646225+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.655347+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.748227+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:08.749100+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.755760+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.765223+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.842887+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.894877+00:00", "trade", 5.285, 2400.0]
["2026-09-10T18:23:08.905150+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.907316+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:08.908228+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:09.005719+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:09.005805+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:09.054550+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:09.228414+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:09.489058+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:10.216337+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:23:10.230621+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:23:10.899663+00:00", "trade", 5.285, 900.0]
["2026-09-10T18:23:11.285523+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:11.649832+00:00", "trade", 5.285, 50.0]
["2026-09-10T18:23:11.652079+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:13.433699+00:00", "trade", 5.2809, 99.0]
["2026-09-10T18:23:14.026923+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:14.920652+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:15.821477+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:16.135698+00:00", "trade", 5.2809, 2216.0]
["2026-09-10T18:23:16.349808+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:16.963575+00:00", "trade", 5.2813, 2.0]
["2026-09-10T18:23:16.965788+00:00", "trade", 5.28, 50.0]
["2026-09-10T18:23:18.445098+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:18.649868+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:19.899990+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:20.463545+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:20.561352+00:00", "trade", 5.281, 11.0]
["2026-09-10T18:23:21.397426+00:00", "trade", 5.285, 300.0]
["2026-09-10T18:23:23.661535+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:24.757499+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:24.785977+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:24.786243+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:25.663247+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.103922+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.374139+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.376144+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.437415+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.651058+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:28.654317+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:29.896648+00:00", "trade", 5.285, 300.0]
["2026-09-10T18:23:30.009215+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:30.314115+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:30.499451+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:30.553974+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:23:35.426625+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:40.068111+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:40.070429+00:00", "trade", 5.285, 72.0]
["2026-09-10T18:23:40.279157+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:41.425651+00:00", "trade", 5.285, 200.0]
["2026-09-10T18:23:43.141352+00:00", "trade", 5.285, 357.0]
["2026-09-10T18:23:44.214701+00:00", "trade", 5.281, 33.0]
["2026-09-10T18:23:44.560448+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:23:44.561359+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:44.662045+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:23:44.696230+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:45.543779+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:51.205259+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:51.206256+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:51.504099+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:52.646214+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:53.900928+00:00", "trade", 5.285, 200.0]
["2026-09-10T18:23:56.202916+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.327106+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.735642+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.876377+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.876397+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.876434+00:00", "trade", 5.28, 2100.0]
["2026-09-10T18:23:56.876437+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:23:56.876447+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.877023+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:56.889418+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:57.656611+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:57.994404+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:57.994985+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:23:58.282732+00:00", "trade", 5.281, 28.0]
["2026-09-10T18:23:58.741938+00:00", "trade", 5.285, 10.0]
["2026-09-10T18:24:00.009252+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:04.620985+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:24:04.624385+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:04.624387+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:04.624387+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:04.624435+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:05.134606+00:00", "trade", 5.285, 100.0]
["2026-09-10T18:24:05.282786+00:00", "trade", 5.285, 20.0]
["2026-09-10T18:24:05.282870+00:00", "trade", 5.285, 20.0]
["2026-09-10T18:24:05.302149+00:00", "trade", 5.285, 20.0]
["2026-09-10T18:24:05.624447+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.101561+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.101563+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:06.101611+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.558580+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:06.558582+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.559130+00:00", "trade", 5.28, 300.0]
["2026-09-10T18:24:06.559920+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.564641+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:06.570320+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.101628+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.102705+00:00", "trade", 5.2812, 339.0]
["2026-09-10T18:24:07.103672+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.103676+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:07.103676+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:07.103733+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.103743+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.111902+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.462305+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:07.465833+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:08.103729+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:08.738773+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:08.742307+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:08.742310+00:00", "trade", 5.28, 300.0]
["2026-09-10T18:24:08.742310+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:24:08.742362+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:08.748867+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:09.742363+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:09.746608+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:10.623328+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:10.623356+00:00", "trade", 5.28, 2000.0]
["2026-09-10T18:24:10.623357+00:00", "quote", 5.28, 5.29]
["2026-09-10T18:24:10.623359+00:00", "trade", 5.28, 6000.0]
["2026-09-10T18:24:10.623362+00:00", "trade", 5.28, 15900.0]
["2026-09-10T18:24:10.623364+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:10.623379+00:00", "trade", 5.28, 4100.0]
["2026-09-10T18:24:10.623382+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623383+00:00", "trade", 5.28, 43.0]
["2026-09-10T18:24:10.623383+00:00", "trade", 5.28, 1400.0]
["2026-09-10T18:24:10.623385+00:00", "trade", 5.28, 783.0]
["2026-09-10T18:24:10.623391+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:24:10.623391+00:00", "trade", 5.28, 400.0]
["2026-09-10T18:24:10.623394+00:00", "trade", 5.28, 300.0]
["2026-09-10T18:24:10.623397+00:00", "trade", 5.28, 400.0]
["2026-09-10T18:24:10.623401+00:00", "trade", 5.28, 1200.0]
["2026-09-10T18:24:10.623401+00:00", "trade", 5.28, 62.0]
["2026-09-10T18:24:10.623406+00:00", "trade", 5.28, 112.0]
["2026-09-10T18:24:10.623409+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:24:10.623422+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623427+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623487+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623527+00:00", "trade", 5.28, 500.0]
["2026-09-10T18:24:10.623558+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623560+00:00", "trade", 5.28, 24195.0]
["2026-09-10T18:24:10.623563+00:00", "trade", 5.28, 1000.0]
["2026-09-10T18:24:10.623563+00:00", "trade", 5.28, 1644.0]
["2026-09-10T18:24:10.623566+00:00", "trade", 5.28, 700.0]
["2026-09-10T18:24:10.623568+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623569+00:00", "trade", 5.28, 400.0]
["2026-09-10T18:24:10.623572+00:00", "trade", 5.28, 9700.0]
["2026-09-10T18:24:10.623572+00:00", "trade", 5.28, 500.0]
["2026-09-10T18:24:10.623603+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623608+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623663+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623668+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623673+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623734+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623734+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623738+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623738+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623738+00:00", "quote", 5.28, 5.28]
["2026-09-10T18:24:10.623769+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.623929+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.623969+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.623969+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624049+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624209+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624249+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624249+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624249+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624289+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624370+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624410+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624410+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624416+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:24:10.624490+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.624490+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.625240+00:00", "trade", 5.28, 97.0]
["2026-09-10T18:24:10.625567+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.625663+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.625848+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.625868+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.626129+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.626189+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.626409+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.627171+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.627768+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.631707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.634594+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.656201+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.656201+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.725620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.725745+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.726001+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.726081+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.974948+00:00", "trade", 5.28, 600.0]
["2026-09-10T18:24:10.975198+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:10.975805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:11.624090+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:12.533819+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:24:12.535194+00:00", "trade", 5.275, 1500.0]
["2026-09-10T18:24:12.563094+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:24:13.430704+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:14.163434+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:24:14.576612+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:14.576612+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:14.600496+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:24:15.196937+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:15.197413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:15.225727+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:24:15.390440+00:00", "trade", 5.28, 25.0]
["2026-09-10T18:24:17.545819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:17.818948+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:17.818948+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:18.607350+00:00", "trade", 5.275, 1000.0]
["2026-09-10T18:24:19.352597+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:24:20.014060+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:20.383022+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:21.000008+00:00", "trade", 5.2764, 200.0]
["2026-09-10T18:24:21.608940+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:21.609416+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:25.999031+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:24:26.485885+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:26.517375+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:27.868815+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:24:27.868836+00:00", "trade", 5.28, 98.0]
["2026-09-10T18:24:27.869454+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:28.923349+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:24:29.085970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:30.009274+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:32.095943+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:32.095948+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:32.095988+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:33.519571+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:33.711701+00:00", "trade", 5.2805, 34.0]
["2026-09-10T18:24:33.902652+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:33.903133+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:34.236921+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:34.536579+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:24:34.537180+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:34.551865+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:37.153833+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:37.153833+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:37.377104+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:37.377545+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:39.586540+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:39.586545+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:39.955463+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:40.894162+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:41.230397+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:43.495735+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:43.496211+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:45.364572+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:24:45.483847+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:24:47.838190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:47.884761+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:47.885558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:47.947981+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:49.384131+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:24:50.064466+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:50.100758+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:50.659741+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:50.659741+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:50.660650+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:24:50.661220+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:50.798426+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:53.156901+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:53.310397+00:00", "trade", 5.2801, 100.0]
["2026-09-10T18:24:55.386875+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:55.530046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:56.120554+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:56.120559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:56.120594+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:56.121075+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:56.920726+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:57.145931+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:57.282415+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:24:57.460789+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.009301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.238295+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.238771+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.511665+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.511665+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:00.582703+00:00", "trade", 5.2805, 40.0]
["2026-09-10T18:25:01.110739+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:01.111180+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:01.479615+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:02.003737+00:00", "trade", 5.2804, 381.0]
["2026-09-10T18:25:04.518648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:04.518860+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:25:04.519485+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:04.804818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.067702+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.072143+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.163174+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.163214+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.910501+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.910977+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.952310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:05.952751+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:06.402341+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:25:06.402976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:06.403457+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:06.582076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:07.052109+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:09.136026+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:09.136467+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:09.578706+00:00", "trade", 5.2799, 826.0]
["2026-09-10T18:25:09.699891+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:09.700247+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:09.883668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:10.175913+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:10.316473+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:25:10.317053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:10.891914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.020640+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.021076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.139202+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.698817+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.757912+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.840764+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:11.858499+00:00", "trade", 5.275, 1490.0]
["2026-09-10T18:25:11.859504+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:12.583164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:12.671220+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:25:13.111267+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:25:13.269009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:13.269485+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:13.304383+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:14.150859+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:14.271646+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:14.351762+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:14.517576+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:14.521736+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:15.382216+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:15.869774+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:17.858410+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:17.858826+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:19.377235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:19.625956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:22.684320+00:00", "trade", 5.2798, 4.0]
["2026-09-10T18:25:24.103982+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:25:29.019591+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:25:30.009328+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:31.913912+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:25:32.609232+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:32.609723+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:32.610164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:34.730484+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:25:36.947487+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:37.554706+00:00", "trade", 5.2797, 33.0]
["2026-09-10T18:25:37.624018+00:00", "trade", 5.27, 2.0]
["2026-09-10T18:25:38.965904+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:46.474163+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:46.474163+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:46.474203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:46.474804+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:46.474804+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:47.791412+00:00", "trade", 5.2762, 4.0]
["2026-09-10T18:25:47.827838+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:25:49.759550+00:00", "trade", 5.2766, 42.0]
["2026-09-10T18:25:49.763875+00:00", "trade", 5.2766, 1.0]
["2026-09-10T18:25:50.883520+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:25:52.159657+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T18:25:56.749974+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:56.750896+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:25:57.190416+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:58.282706+00:00", "trade", 5.2795, 36.0]
["2026-09-10T18:25:59.024384+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:25:59.225823+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:00.009350+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:00.301625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:02.556959+00:00", "trade", 5.2739, 9.0]
["2026-09-10T18:26:08.129934+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:08.144427+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:26:08.364286+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:08.523319+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:26:09.466370+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:09.736828+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:09.853064+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:10.029656+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:26:10.091783+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:26:10.680141+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:26:15.601736+00:00", "trade", 5.2744, 472.0]
["2026-09-10T18:26:17.486456+00:00", "trade", 5.2766, 16.0]
["2026-09-10T18:26:19.661389+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:28.762297+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:26:30.009372+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.810306+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.810308+00:00", "trade", 5.27, 1600.0]
["2026-09-10T18:26:30.810431+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.810932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.810932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.810932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.811373+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.811373+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.811413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:30.814571+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:33.711703+00:00", "trade", 5.2728, 28.0]
["2026-09-10T18:26:34.964082+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964188+00:00", "trade", 5.27, 1466.0]
["2026-09-10T18:26:34.964744+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964754+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964764+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964809+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964809+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.964839+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.965265+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.965290+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:34.966563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:43.638613+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:44.017703+00:00", "trade", 5.272, 28.0]
["2026-09-10T18:26:44.558679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:44.559070+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:46.344311+00:00", "trade", 5.2766, 700.0]
["2026-09-10T18:26:48.764811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:51.004775+00:00", "trade", 5.2766, 12.0]
["2026-09-10T18:26:51.525504+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:26:52.915876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:52.915876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:58.272658+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:26:58.517854+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:58.580799+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:26:59.206045+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.009395+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.094612+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.095880+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.096266+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.099132+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.099614+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.102029+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.164027+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.166392+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.267713+00:00", "trade", 5.2719, 463.0]
["2026-09-10T18:27:00.297820+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.302596+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:00.929200+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.272271+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.466216+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.466216+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.636511+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.636952+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:01.926599+00:00", "trade", 5.2708, 5000.0]
["2026-09-10T18:27:05.809764+00:00", "trade", 5.27, 5.0]
["2026-09-10T18:27:06.604863+00:00", "trade", 5.2708, 4350.0]
["2026-09-10T18:27:06.786588+00:00", "trade", 5.2764, 800.0]
["2026-09-10T18:27:07.073036+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:07.073518+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:07.409105+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:07.409586+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:07.793549+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:07.794030+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:08.023947+00:00", "trade", 5.2764, 37.0]
["2026-09-10T18:27:13.388841+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:13.388892+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:15.814697+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:27:17.271383+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:17.363462+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:17.658478+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:18.586023+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:18.895354+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:27:18.929334+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:19.520885+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:19.521361+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:19.596309+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:19.809541+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:20.422177+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:23.025183+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:24.306687+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:27:26.395457+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:26.396350+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:26.438530+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:27.545050+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:30.009426+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:30.619726+00:00", "trade", 5.2707, 6.0]
["2026-09-10T18:27:30.689753+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:30.792697+00:00", "trade", 5.2708, 29.0]
["2026-09-10T18:27:30.793722+00:00", "trade", 5.275, 104.0]
["2026-09-10T18:27:30.793906+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:31.058706+00:00", "trade", 5.2738, 60.0]
["2026-09-10T18:27:31.680037+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:32.674159+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:33.011583+00:00", "trade", 5.272, 250.0]
["2026-09-10T18:27:33.034212+00:00", "trade", 5.2723, 250.0]
["2026-09-10T18:27:34.731731+00:00", "trade", 5.2709, 515.0]
["2026-09-10T18:27:36.421023+00:00", "trade", 5.2737, 100.0]
["2026-09-10T18:27:36.503445+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:36.515167+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:37.554837+00:00", "trade", 5.2709, 33.0]
["2026-09-10T18:27:37.730650+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:27:37.843896+00:00", "trade", 5.2765, 14.0]
["2026-09-10T18:27:40.269109+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:41.036994+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:41.048637+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:27:41.048642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:41.049078+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:41.049118+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:41.049559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:43.517685+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:48.561026+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:48.561732+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:48.564724+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:48.566594+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:48.643311+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:49.891675+00:00", "trade", 5.28, 75.0]
["2026-09-10T18:27:49.891702+00:00", "trade", 5.275, 75.0]
["2026-09-10T18:27:49.919003+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:50.001950+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:50.324629+00:00", "trade", 5.2765, 100.0]
["2026-09-10T18:27:50.395360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:50.489990+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:50.744755+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:52.114435+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:55.316940+00:00", "trade", 5.2791, 1977.0]
["2026-09-10T18:27:56.435259+00:00", "trade", 5.2724, 1.0]
["2026-09-10T18:27:56.560206+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:56.560361+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:56.997626+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:57.314173+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:57.383508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:58.049742+00:00", "trade", 5.275, 75.0]
["2026-09-10T18:27:58.242870+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:27:59.311735+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:00.009443+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:05.162956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:05.163397+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:06.308488+00:00", "trade", 5.275, 393.0]
["2026-09-10T18:28:07.102946+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.103237+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.103463+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.109146+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.213913+00:00", "trade", 5.2732, 235.0]
["2026-09-10T18:28:07.272114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.450142+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:07.478634+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.164775+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.195623+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.290654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.291095+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.650680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.651171+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.827350+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:08.827831+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:09.000411+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:09.001208+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:09.005193+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:10.759402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:10.762815+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:11.055756+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:11.056232+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:11.540674+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:12.762171+00:00", "trade", 5.2765, 15.0]
["2026-09-10T18:28:13.803726+00:00", "trade", 5.2764, 6.0]
["2026-09-10T18:28:13.869789+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:14.757413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:14.849266+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:14.849737+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:15.625636+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:15.647308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:16.393668+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:28:16.609535+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:16.627648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:17.917705+00:00", "trade", 5.272, 29.0]
["2026-09-10T18:28:19.961646+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:20.011460+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:24.356448+00:00", "trade", 5.2784, 50.0]
["2026-09-10T18:28:27.912050+00:00", "trade", 5.275, 41.0]
["2026-09-10T18:28:30.009476+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:31.151628+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:28:31.695267+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:31.695738+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:33.711702+00:00", "trade", 5.2722, 29.0]
["2026-09-10T18:28:34.191676+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:28:36.766196+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:28:39.898563+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:44.685947+00:00", "trade", 5.275, 90.0]
["2026-09-10T18:28:45.324734+00:00", "trade", 5.2725, 459.0]
["2026-09-10T18:28:45.724643+00:00", "trade", 5.2774, 3.0]
["2026-09-10T18:28:46.299164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:46.299685+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:46.698218+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:46.698699+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:48.113481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:48.113481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:48.524922+00:00", "trade", 5.2768, 215.0]
["2026-09-10T18:28:52.364429+00:00", "trade", 5.2704, 4000.0]
["2026-09-10T18:28:52.599395+00:00", "trade", 5.275, 147.0]
["2026-09-10T18:28:55.011638+00:00", "trade", 5.2708, 4.0]
["2026-09-10T18:28:55.123476+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:55.124037+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:55.220451+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:55.517522+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:56.604292+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:28:56.989756+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:28:59.817422+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:29:00.009508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:04.145022+00:00", "trade", 5.2728, 1000.0]
["2026-09-10T18:29:04.613910+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:06.639685+00:00", "trade", 5.2701, 200.0]
["2026-09-10T18:29:08.797518+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:11.497680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:12.181498+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:29:12.181500+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:12.181501+00:00", "trade", 5.27, 344.0]
["2026-09-10T18:29:12.181981+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:12.183946+00:00", "trade", 5.275, 144.0]
["2026-09-10T18:29:12.184527+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:12.184979+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:14.545343+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.027088+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.094082+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.108522+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.520420+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.729192+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:15.922516+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:17.592019+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:18.267404+00:00", "trade", 5.2767, 100.0]
["2026-09-10T18:29:19.404246+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:19.896009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:22.590683+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:22.591125+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:25.984244+00:00", "trade", 5.2714, 3.0]
["2026-09-10T18:29:29.003702+00:00", "trade", 5.27, 6.0]
["2026-09-10T18:29:30.009520+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:30.792702+00:00", "trade", 5.2731, 33.0]
["2026-09-10T18:29:33.145718+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:33.146184+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:33.782842+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:33.849506+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:34.662889+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:34.806175+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:35.372665+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:29:36.422703+00:00", "trade", 5.2732, 33.0]
["2026-09-10T18:29:37.147539+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:37.147614+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:37.489126+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.311791+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.423742+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.621813+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.622294+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.778305+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:38.973288+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:39.180696+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:29:39.457537+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:29:41.236520+00:00", "trade", 5.2779, 200.0]
["2026-09-10T18:29:44.771839+00:00", "trade", 5.2709, 1000.0]
["2026-09-10T18:29:47.303597+00:00", "trade", 5.2713, 2.0]
["2026-09-10T18:29:48.331669+00:00", "trade", 5.275, 64.0]
["2026-09-10T18:29:52.003085+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.003085+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.003085+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.003520+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.003525+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.003560+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:52.373737+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:29:55.765706+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:29:56.317709+00:00", "trade", 5.2717, 447.0]
["2026-09-10T18:29:57.506914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:00.009542+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:01.043715+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:01.204744+00:00", "trade", 5.2716, 494.0]
["2026-09-10T18:30:01.508374+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:02.287590+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:30:02.289253+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:02.821841+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:06.969143+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:30:07.316297+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:08.783667+00:00", "trade", 5.279, 9.0]
["2026-09-10T18:30:14.586104+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:30:14.984648+00:00", "trade", 5.27, 158.0]
["2026-09-10T18:30:14.984669+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:30:14.984671+00:00", "trade", 5.27, 1400.0]
["2026-09-10T18:30:14.984678+00:00", "trade", 5.27, 7000.0]
["2026-09-10T18:30:14.984678+00:00", "trade", 5.27, 196.0]
["2026-09-10T18:30:14.984680+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:30:14.984732+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:30:14.984735+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:30:14.984738+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:30:14.984741+00:00", "trade", 5.27, 123.0]
["2026-09-10T18:30:14.984741+00:00", "trade", 5.27, 261.0]
["2026-09-10T18:30:14.984750+00:00", "trade", 5.27, 708.0]
["2026-09-10T18:30:14.984771+00:00", "trade", 5.27, 354.0]
["2026-09-10T18:30:14.984780+00:00", "trade", 5.27, 492.0]
["2026-09-10T18:30:14.984786+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:30:14.984792+00:00", "trade", 5.27, 436.0]
["2026-09-10T18:30:14.984795+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:30:14.984804+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:30:14.984822+00:00", "trade", 5.27, 21.0]
["2026-09-10T18:30:14.984828+00:00", "trade", 5.27, 17.0]
["2026-09-10T18:30:14.984867+00:00", "trade", 5.27, 374.0]
["2026-09-10T18:30:14.984918+00:00", "trade", 5.27, 7863.0]
["2026-09-10T18:30:14.984924+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:30:14.984975+00:00", "trade", 5.27, 679.0]
["2026-09-10T18:30:14.984984+00:00", "trade", 5.27, 26.0]
["2026-09-10T18:30:14.985021+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:30:14.985021+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:14.985026+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:14.985029+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:30:14.985029+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:30:14.985059+00:00", "trade", 5.27, 9749.0]
["2026-09-10T18:30:14.985065+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:30:14.985067+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:30:14.985153+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:30:14.985156+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:30:14.985162+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:30:14.985162+00:00", "trade", 5.27, 60.0]
["2026-09-10T18:30:14.985163+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:30:14.985328+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.985363+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.985369+00:00", "trade", 5.27, 13.0]
["2026-09-10T18:30:14.985373+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.985483+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.985594+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.985634+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:30:14.985664+00:00", "trade", 5.27, 28.0]
["2026-09-10T18:30:14.985834+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986065+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986073+00:00", "trade", 5.27, 972.0]
["2026-09-10T18:30:14.986073+00:00", "trade", 5.27, 428.0]
["2026-09-10T18:30:14.986112+00:00", "trade", 5.27, 512.0]
["2026-09-10T18:30:14.986139+00:00", "trade", 5.27, 16.0]
["2026-09-10T18:30:14.986145+00:00", "trade", 5.27, 256.0]
["2026-09-10T18:30:14.986145+00:00", "trade", 5.27, 15.0]
["2026-09-10T18:30:14.986190+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986230+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986271+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986355+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986355+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986401+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986431+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986797+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.986797+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.987177+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.987192+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.988091+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:30:14.988987+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.988992+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.989353+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.989363+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.989834+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.990560+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.990756+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.990756+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.991197+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.993718+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.996765+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.996810+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:14.996815+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.005150+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.008308+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.017564+00:00", "trade", 5.265, 512.0]
["2026-09-10T18:30:15.017765+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.017765+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.018012+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.131601+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.132232+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.132277+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.134731+00:00", "trade", 5.265, 1029.0]
["2026-09-10T18:30:15.134735+00:00", "trade", 5.265, 271.0]
["2026-09-10T18:30:15.134735+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.135390+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.135400+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.137077+00:00", "trade", 5.265, 600.0]
["2026-09-10T18:30:15.139155+00:00", "trade", 5.265, 600.0]
["2026-09-10T18:30:15.141537+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:15.141537+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.143749+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:15.146023+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:15.146566+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.148429+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.150263+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.152500+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.153407+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.154335+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.154807+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:15.175334+00:00", "trade", 5.265, 512.0]
["2026-09-10T18:30:15.230340+00:00", "trade", 5.265, 512.0]
["2026-09-10T18:30:15.379146+00:00", "trade", 5.265, 512.0]
["2026-09-10T18:30:15.459452+00:00", "trade", 5.265, 512.0]
["2026-09-10T18:30:15.923142+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.967232+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:15.984733+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.066703+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:30:17.066712+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:17.066781+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:30:17.066934+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:17.067187+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:30:17.067256+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:17.067641+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:30:17.068203+00:00", "trade", 5.265, 356.0]
["2026-09-10T18:30:17.073369+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:30:17.073971+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:30:17.074076+00:00", "trade", 5.265, 1400.0]
["2026-09-10T18:30:17.146251+00:00", "trade", 5.265, 300.0]
["2026-09-10T18:30:17.146557+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.146578+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:30:17.146647+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.146822+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.146849+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.147201+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.148106+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.191637+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:30:17.316328+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.425527+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.477621+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.487334+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.550246+00:00", "trade", 5.27, 3.0]
["2026-09-10T18:30:17.550615+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.550817+00:00", "trade", 5.265, 400.0]
["2026-09-10T18:30:17.550860+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.551070+00:00", "trade", 5.265, 400.0]
["2026-09-10T18:30:17.555120+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:17.555547+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555547+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555613+00:00", "trade", 5.27, 1000.0]
["2026-09-10T18:30:17.555617+00:00", "trade", 5.27, 1474.0]
["2026-09-10T18:30:17.555619+00:00", "trade", 5.27, 526.0]
["2026-09-10T18:30:17.555637+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555637+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555637+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555637+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555667+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555667+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555672+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.555672+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556148+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556168+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556168+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556238+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556253+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.556298+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.557772+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:17.591549+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:17.872705+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.044413+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.050728+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.134793+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.266225+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.363692+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.578708+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.578773+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:18.582401+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:20.291988+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:30:20.404335+00:00", "trade", 5.2766, 100.0]
["2026-09-10T18:30:20.510905+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:21.602400+00:00", "trade", 5.27, 25.0]
["2026-09-10T18:30:22.091284+00:00", "trade", 5.265, 400.0]
["2026-09-10T18:30:24.177539+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:24.422862+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:24.625578+00:00", "trade", 5.26, 85.0]
["2026-09-10T18:30:24.685627+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:28.296450+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:30:29.686013+00:00", "trade", 5.2696, 100.0]
["2026-09-10T18:30:30.009565+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:30.545162+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:30.553211+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:30.627109+00:00", "trade", 5.265, 15.0]
["2026-09-10T18:30:32.094795+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:33.134090+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:33.166983+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:36.103266+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:36.126320+00:00", "trade", 5.265, 600.0]
["2026-09-10T18:30:37.444694+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:37.529040+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:37.618227+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:37.786968+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:37.787028+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:38.578734+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:39.495073+00:00", "trade", 5.27, 66.0]
["2026-09-10T18:30:39.495558+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:39.495558+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:39.570772+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:39.645876+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:40.261684+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:42.128275+00:00", "trade", 5.265, 11.0]
["2026-09-10T18:30:44.604501+00:00", "trade", 5.2766, 100.0]
["2026-09-10T18:30:45.179206+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.179276+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.179807+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.179812+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.180168+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.332746+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:45.332806+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:46.018325+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:46.508320+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:46.537820+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:47.589389+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:47.930820+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:49.228093+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:49.228169+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:49.228244+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:49.427158+00:00", "trade", 5.26, 7.0]
["2026-09-10T18:30:49.725729+00:00", "trade", 5.2662, 20.0]
["2026-09-10T18:30:50.040805+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:50.041226+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:50.769061+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:50.769126+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:50.812008+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:51.622757+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:30:53.546150+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:54.377505+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:30:54.377622+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:54.392135+00:00", "trade", 5.2766, 100.0]
["2026-09-10T18:30:55.158568+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:56.278885+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:56.278950+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:56.678901+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:57.266149+00:00", "trade", 5.27, 6.0]
["2026-09-10T18:30:57.266612+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:57.484303+00:00", "trade", 5.2699, 3.0]
["2026-09-10T18:30:57.952392+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:57.952738+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:30:58.384084+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:58.384143+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:58.385061+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:30:58.952399+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:00.009591+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:00.160335+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:01.137903+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:02.852648+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:02.853230+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:03.389484+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:03.390085+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:04.407899+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:04.408456+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:05.652332+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:05.669026+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:05.669087+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:05.670109+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:06.565517+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:06.670697+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:07.747185+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:08.434785+00:00", "trade", 5.265, 225.0]
["2026-09-10T18:31:08.435366+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:08.437847+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:09.502793+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:11.644853+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:11.838113+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:12.182737+00:00", "trade", 5.2685, 462.0]
["2026-09-10T18:31:14.489253+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:14.598889+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:15.606674+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:16.125410+00:00", "trade", 5.2765, 100.0]
["2026-09-10T18:31:19.793975+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:21.292938+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:22.623695+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:23.799600+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:24.128525+00:00", "trade", 5.2648, 234.0]
["2026-09-10T18:31:24.128827+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:25.024516+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:28.004598+00:00", "trade", 5.265, 63.0]
["2026-09-10T18:31:30.009614+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:30.684126+00:00", "trade", 5.2686, 2.0]
["2026-09-10T18:31:30.688456+00:00", "trade", 5.2686, 1.0]
["2026-09-10T18:31:32.645119+00:00", "trade", 5.2693, 17.0]
["2026-09-10T18:31:39.285630+00:00", "trade", 5.2765, 100.0]
["2026-09-10T18:31:39.347796+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:31:42.273419+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:52.164722+00:00", "trade", 5.2634, 1.0]
["2026-09-10T18:31:52.169205+00:00", "trade", 5.2634, 1.0]
["2026-09-10T18:31:56.048201+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:31:57.661164+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:00.009641+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:03.944467+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:10.295720+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:32:20.472831+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:32:24.057187+00:00", "trade", 5.2668, 500.0]
["2026-09-10T18:32:28.079294+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:32:29.792589+00:00", "trade", 5.265, 9.0]
["2026-09-10T18:32:29.793864+00:00", "trade", 5.265, 19.0]
["2026-09-10T18:32:29.984992+00:00", "trade", 5.265, 500.0]
["2026-09-10T18:32:30.009683+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:32.994933+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:32:35.085591+00:00", "trade", 5.2668, 500.0]
["2026-09-10T18:32:35.286313+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:35.636260+00:00", "trade", 5.2671, 6.0]
["2026-09-10T18:32:35.639841+00:00", "trade", 5.2671, 3.0]
["2026-09-10T18:32:37.103435+00:00", "trade", 5.265, 19.0]
["2026-09-10T18:32:37.264956+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:37.319656+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:38.084201+00:00", "trade", 5.27, 500.0]
["2026-09-10T18:32:38.085105+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:39.512006+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:39.744243+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:39.874964+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:40.050153+00:00", "trade", 5.2699, 500.0]
["2026-09-10T18:32:40.050776+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:41.291891+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:32:42.141841+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:42.142342+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:48.987627+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:32:49.478809+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:32:56.764004+00:00", "trade", 5.2764, 2.0]
["2026-09-10T18:32:58.854214+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:32:58.913430+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:00.009705+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:00.563927+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:02.686652+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:02.862676+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:03.035612+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:05.374060+00:00", "trade", 5.2689, 100.0]
["2026-09-10T18:33:06.205554+00:00", "trade", 5.265, 30.0]
["2026-09-10T18:33:06.307962+00:00", "trade", 5.265, 259.0]
["2026-09-10T18:33:07.006255+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:33:09.108981+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:33:15.251394+00:00", "trade", 5.27, 1000.0]
["2026-09-10T18:33:15.509639+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:33:17.471465+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T18:33:17.551750+00:00", "trade", 5.27, 4.0]
["2026-09-10T18:33:18.002396+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:20.060788+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:21.776145+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:23.457657+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:33:24.513162+00:00", "trade", 5.265, 48.0]
["2026-09-10T18:33:24.733105+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:33:26.426709+00:00", "trade", 5.2699, 1.0]
["2026-09-10T18:33:26.683035+00:00", "trade", 5.2686, 9.0]
["2026-09-10T18:33:26.727349+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:33:27.677139+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:28.951954+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:29.038705+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:30.009733+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:33.044068+00:00", "trade", 5.2744, 30.0]
["2026-09-10T18:33:33.045875+00:00", "trade", 5.265, 28.0]
["2026-09-10T18:33:33.048449+00:00", "trade", 5.2744, 6.0]
["2026-09-10T18:33:33.049736+00:00", "trade", 5.2744, 2.0]
["2026-09-10T18:33:33.051081+00:00", "trade", 5.2744, 8.0]
["2026-09-10T18:33:38.656387+00:00", "trade", 5.2623, 1.0]
["2026-09-10T18:33:38.717243+00:00", "trade", 5.2685, 200.0]
["2026-09-10T18:33:43.356275+00:00", "trade", 5.2688, 67.0]
["2026-09-10T18:33:43.916578+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:45.164815+00:00", "trade", 5.26, 100.0]
["2026-09-10T18:33:47.090643+00:00", "trade", 5.27, 3.0]
["2026-09-10T18:33:47.090706+00:00", "trade", 5.27, 17.0]
["2026-09-10T18:33:47.964378+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:47.964854+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.863384+00:00", "trade", 5.27, 4200.0]
["2026-09-10T18:33:51.863389+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.863455+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.864347+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.869384+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.869432+00:00", "trade", 5.2697, 5800.0]
["2026-09-10T18:33:51.869486+00:00", "trade", 5.27, 1400.0]
["2026-09-10T18:33:51.869534+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.870150+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:51.870153+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:33:53.629082+00:00", "trade", 5.265, 22.0]
["2026-09-10T18:33:54.437998+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:55.904406+00:00", "trade", 5.274, 100.0]
["2026-09-10T18:33:59.013693+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:33:59.014394+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:00.009760+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:00.501849+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:00.578892+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:34:06.117449+00:00", "trade", 5.2605, 500.0]
["2026-09-10T18:34:09.559215+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:09.560152+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:09.560303+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:09.821571+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:34:09.822160+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:10.404459+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:12.030330+00:00", "trade", 5.265, 100.0]
["2026-09-10T18:34:12.035821+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:12.129791+00:00", "trade", 5.2692, 622.0]
["2026-09-10T18:34:12.129863+00:00", "trade", 5.2692, 360.0]
["2026-09-10T18:34:12.722312+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:15.581698+00:00", "trade", 5.2662, 1.0]
["2026-09-10T18:34:15.583448+00:00", "trade", 5.265, 22.0]
["2026-09-10T18:34:16.584767+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:16.585077+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:18.487032+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:18.968671+00:00", "trade", 5.27, 701.0]
["2026-09-10T18:34:18.969294+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:19.048121+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:19.587172+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:22.597837+00:00", "trade", 5.2677, 1.0]
["2026-09-10T18:34:28.783063+00:00", "trade", 5.27, 1650.0]
["2026-09-10T18:34:28.784338+00:00", "trade", 5.265, 21.0]
["2026-09-10T18:34:28.961209+00:00", "trade", 5.2696, 100.0]
["2026-09-10T18:34:29.888252+00:00", "trade", 5.27, 1650.0]
["2026-09-10T18:34:29.890631+00:00", "trade", 5.2698, 1650.0]
["2026-09-10T18:34:30.009792+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:30.402916+00:00", "trade", 5.265, 200.0]
["2026-09-10T18:34:31.804187+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:34:32.704704+00:00", "trade", 5.2696, 300.0]
["2026-09-10T18:34:36.082284+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:36.842942+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:38.190223+00:00", "trade", 5.2693, 100.0]
["2026-09-10T18:34:40.635861+00:00", "trade", 5.2696, 300.0]
["2026-09-10T18:34:41.883766+00:00", "trade", 5.265, 28.0]
["2026-09-10T18:34:43.801114+00:00", "trade", 5.262, 1.0]
["2026-09-10T18:34:48.055764+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:34:49.250214+00:00", "trade", 5.265, 8.0]
["2026-09-10T18:34:50.412365+00:00", "trade", 5.2696, 600.0]
["2026-09-10T18:34:55.486279+00:00", "trade", 5.27, 4000.0]
["2026-09-10T18:34:56.549819+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:34:57.648182+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:34:58.020798+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T18:34:58.557872+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T18:34:59.206751+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T18:34:59.761163+00:00", "trade", 5.2691, 1000.0]
["2026-09-10T18:35:00.009825+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.119747+00:00", "trade", 5.27, 1200.0]
["2026-09-10T18:35:00.119751+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:35:00.119751+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:35:00.119754+00:00", "trade", 5.27, 76.0]
["2026-09-10T18:35:00.119760+00:00", "trade", 5.27, 2.0]
["2026-09-10T18:35:00.119760+00:00", "trade", 5.27, 5.0]
["2026-09-10T18:35:00.119760+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:35:00.119764+00:00", "trade", 5.27, 800.0]
["2026-09-10T18:35:00.119764+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:35:00.119769+00:00", "trade", 5.27, 438.0]
["2026-09-10T18:35:00.119769+00:00", "trade", 5.27, 1600.0]
["2026-09-10T18:35:00.119769+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:35:00.119769+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:35:00.119772+00:00", "trade", 5.27, 2900.0]
["2026-09-10T18:35:00.119775+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:35:00.119781+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.119786+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.119791+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.119820+00:00", "trade", 5.27, 400.0]
["2026-09-10T18:35:00.119844+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:35:00.119847+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:35:00.119850+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:35:00.119853+00:00", "trade", 5.27, 95.0]
["2026-09-10T18:35:00.119877+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.119877+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:35:00.119913+00:00", "trade", 5.27, 3500.0]
["2026-09-10T18:35:00.119919+00:00", "trade", 5.27, 900.0]
["2026-09-10T18:35:00.119923+00:00", "trade", 5.27, 7400.0]
["2026-09-10T18:35:00.119923+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.119925+00:00", "trade", 5.27, 900.0]
["2026-09-10T18:35:00.119928+00:00", "trade", 5.27, 3000.0]
["2026-09-10T18:35:00.119928+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.119931+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:35:00.119947+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.119951+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.119952+00:00", "trade", 5.27, 1574.0]
["2026-09-10T18:35:00.119952+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:35:00.119956+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:35:00.119958+00:00", "trade", 5.27, 52.0]
["2026-09-10T18:35:00.119964+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:35:00.119967+00:00", "trade", 5.27, 1474.0]
["2026-09-10T18:35:00.119970+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:35:00.119970+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.119973+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:35:00.119976+00:00", "trade", 5.27, 47.0]
["2026-09-10T18:35:00.120010+00:00", "trade", 5.27, 853.0]
["2026-09-10T18:35:00.120013+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:35:00.120026+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120026+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120031+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120031+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120036+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120036+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120041+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120041+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120041+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120047+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120047+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120047+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120047+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120051+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120051+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120051+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120057+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120057+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120057+00:00", "quote", 5.26, 5.27]
["2026-09-10T18:35:00.120062+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120077+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120077+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120082+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120082+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120082+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120087+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120087+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120087+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120087+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120087+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120092+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120092+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120092+00:00", "quote", 5.27, 5.27]
["2026-09-10T18:35:00.120107+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120120+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:35:00.120347+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120377+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120413+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.120413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120417+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120436+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.120452+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120523+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120623+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120623+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120628+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120647+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.120650+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:35:00.120798+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.120932+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.121299+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.121347+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.121374+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:35:00.121377+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:35:00.121377+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:35:00.121453+00:00", "trade", 5.27, 356.0]
["2026-09-10T18:35:00.121468+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:35:00.121654+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.121711+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.121801+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:35:00.121806+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.122625+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.122818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.123921+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.124076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.124151+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.124327+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.125134+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.125394+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.126046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.126306+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:00.127091+00:00", "trade", 5.27, 3300.0]
["2026-09-10T18:35:00.128416+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.130030+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.130035+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.130718+00:00", "trade", 5.27, 900.0]
["2026-09-10T18:35:00.134991+00:00", "trade", 5.27, 300.0]
["2026-09-10T18:35:00.136909+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:00.137007+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.137568+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:00.138160+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:35:00.140190+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:35:00.252000+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:01.842813+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:35:02.011832+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.076988+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:35:02.112126+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.112883+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.313920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.596291+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.596321+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:02.596432+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:03.422901+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:03.852176+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:35:04.601542+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:06.484236+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:06.912379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:06.912875+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:06.912940+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:08.003953+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:10.936051+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:11.283707+00:00", "trade", 5.275, 50.0]
["2026-09-10T18:35:11.283723+00:00", "trade", 5.275, 50.0]
["2026-09-10T18:35:12.157795+00:00", "trade", 5.2734, 99.0]
["2026-09-10T18:35:12.181260+00:00", "trade", 5.2734, 1.0]
["2026-09-10T18:35:12.862595+00:00", "trade", 5.2723, 1.0]
["2026-09-10T18:35:13.783248+00:00", "trade", 5.2734, 1.0]
["2026-09-10T18:35:13.946010+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:15.513004+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:15.652315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:18.503491+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:18.938044+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:19.271937+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:22.232040+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:35:22.527600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:25.029861+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:29.144228+00:00", "trade", 5.2697, 24.0]
["2026-09-10T18:35:29.375322+00:00", "trade", 5.28, 4.0]
["2026-09-10T18:35:29.375361+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:35:30.009852+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:30.194085+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:30.194360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:30.194511+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:30.200615+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:35:30.321980+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:35:30.322490+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:30.426417+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:31.242429+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:35:32.074874+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:34.507709+00:00", "trade", 5.275, 81.0]
["2026-09-10T18:35:35.708511+00:00", "trade", 5.275, 186.0]
["2026-09-10T18:35:36.029864+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:36.820894+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:37.258474+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:38.679336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:39.067739+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:39.155161+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:39.551684+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:41.699493+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:42.863254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:42.863313+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:35:43.443873+00:00", "trade", 5.2799, 10.0]
["2026-09-10T18:35:43.724181+00:00", "trade", 5.2698, 100.0]
["2026-09-10T18:35:46.319514+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:35:46.581165+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:46.730876+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:35:46.730988+00:00", "trade", 5.275, 101.0]
["2026-09-10T18:35:46.739050+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:35:52.741766+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:53.681314+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:55.945615+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:58.404776+00:00", "trade", 5.2698, 60.0]
["2026-09-10T18:35:59.047764+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:35:59.054934+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:35:59.054980+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:00.009889+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:06.201192+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:06.555290+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:06.641976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:07.656457+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:07.699464+00:00", "trade", 5.2698, 700.0]
["2026-09-10T18:36:08.177269+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:09.277504+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:10.565121+00:00", "trade", 5.2701, 100.0]
["2026-09-10T18:36:12.119374+00:00", "trade", 5.275, 2299.0]
["2026-09-10T18:36:12.124838+00:00", "trade", 5.275, 101.0]
["2026-09-10T18:36:12.286962+00:00", "trade", 5.2786, 40.0]
["2026-09-10T18:36:13.185351+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:14.423393+00:00", "trade", 5.2698, 100.0]
["2026-09-10T18:36:14.871404+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:15.873562+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:36:15.936998+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:15.990636+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:18.837689+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:36:19.104519+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:36:20.456778+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:20.457259+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:20.612172+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:21.136171+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:36:25.882796+00:00", "trade", 5.2702, 100.0]
["2026-09-10T18:36:30.009916+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:38.973805+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:41.052635+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:41.155224+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:41.186674+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:41.187145+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:42.804540+00:00", "trade", 5.2698, 100.0]
["2026-09-10T18:36:45.312025+00:00", "trade", 5.2702, 10.0]
["2026-09-10T18:36:47.533912+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:47.830191+00:00", "trade", 5.2743, 5.0]
["2026-09-10T18:36:48.039480+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:48.142936+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:48.170862+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:48.563935+00:00", "trade", 5.2701, 10.0]
["2026-09-10T18:36:49.525943+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:50.216088+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:50.319799+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:50.341651+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:50.449808+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:50.895713+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:51.727207+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:52.161622+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:52.868822+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:58.129780+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:58.544887+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:36:58.653258+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:36:59.228301+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:36:59.853239+00:00", "trade", 5.275, 43.0]
["2026-09-10T18:36:59.964320+00:00", "trade", 5.2747, 7.0]
["2026-09-10T18:37:00.009949+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:00.270553+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:00.617588+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:00.630012+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:00.738425+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.004517+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.107151+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.141122+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.378000+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.483765+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:37:01.521190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:01.769967+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:02.350942+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:02.950654+00:00", "trade", 5.2703, 100.0]
["2026-09-10T18:37:03.253074+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:03.329017+00:00", "trade", 5.28, 2000.0]
["2026-09-10T18:37:04.166121+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:04.253083+00:00", "trade", 5.2707, 200.0]
["2026-09-10T18:37:04.554158+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:37:06.650315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:11.903032+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:12.285352+00:00", "trade", 5.2699, 1000.0]
["2026-09-10T18:37:12.885365+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:37:13.057819+00:00", "trade", 5.275, 167.0]
["2026-09-10T18:37:13.888437+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:13.889388+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:13.889391+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:37:14.134708+00:00", "trade", 5.2762, 739.0]
["2026-09-10T18:37:14.135731+00:00", "trade", 5.2762, 1499.0]
["2026-09-10T18:37:17.263539+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:37:18.699782+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:20.114946+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:22.430844+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:22.740988+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:37:23.987874+00:00", "trade", 5.2799, 49.0]
["2026-09-10T18:37:24.184262+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:25.888646+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:27.403256+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:30.009976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:30.922941+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:31.653801+00:00", "trade", 5.2738, 100.0]
["2026-09-10T18:37:32.639101+00:00", "trade", 5.2739, 11.0]
["2026-09-10T18:37:36.683040+00:00", "trade", 5.2765, 5.0]
["2026-09-10T18:37:40.227970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:40.504624+00:00", "trade", 5.2737, 100.0]
["2026-09-10T18:37:41.327088+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:41.532671+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.533402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.533439+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:37:41.533473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.533483+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.535728+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.612998+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:37:41.613080+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:37:41.613143+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:41.627716+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.733979+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:41.734876+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.773153+00:00", "trade", 5.275, 898.0]
["2026-09-10T18:37:41.773153+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:37:41.774114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:41.774199+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:37:41.799580+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:43.462853+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:43.580779+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:43.580839+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:43.691565+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:44.972342+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:45.237142+00:00", "trade", 5.2765, 11.0]
["2026-09-10T18:37:46.131955+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:37:46.555358+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:46.591931+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:46.592036+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:46.592275+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:46.645609+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:46.747073+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.354181+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.554188+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:47.781366+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.781642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.782083+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.985266+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:47.985707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:48.021988+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:48.237630+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:48.455458+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:48.962137+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.121205+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.297534+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.298056+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.298126+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:49.555694+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:37:49.555709+00:00", "trade", 5.275, 1300.0]
["2026-09-10T18:37:49.555709+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:37:49.555863+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.555923+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.555952+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:37:49.591633+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.607315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:49.607752+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:50.353153+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:50.623160+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:50.623213+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:50.941552+00:00", "trade", 5.2755, 1.0]
["2026-09-10T18:37:51.509717+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:54.759230+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:54.759290+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:54.759763+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:55.139078+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:37:55.178132+00:00", "trade", 5.28, 4.0]
["2026-09-10T18:37:55.178156+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:37:56.276450+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:56.276921+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:56.888173+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:37:56.888836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:56.888925+00:00", "trade", 5.275, 1400.0]
["2026-09-10T18:37:56.889522+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:56.889998+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:57.208440+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:57.208500+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:57.209543+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:57.367675+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:37:57.434956+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:37:58.994809+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:58.994950+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:37:59.193271+00:00", "trade", 5.275, 1200.0]
["2026-09-10T18:37:59.194270+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:59.194310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:59.194310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:59.194310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:59.194310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:37:59.194671+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:00.010013+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:00.645765+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:00.646111+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:38:00.670694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:04.522777+00:00", "trade", 5.27, 600.0]
["2026-09-10T18:38:04.681932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:06.201706+00:00", "trade", 5.2748, 317.0]
["2026-09-10T18:38:06.308661+00:00", "trade", 5.275, 385.0]
["2026-09-10T18:38:08.401411+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:09.604736+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:11.916635+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:38:11.917648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:14.904160+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:38:16.697543+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:17.421673+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:21.120387+00:00", "trade", 5.2799, 1.0]
["2026-09-10T18:38:22.332940+00:00", "trade", 5.2708, 1.0]
["2026-09-10T18:38:23.579077+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:23.589272+00:00", "trade", 5.2705, 600.0]
["2026-09-10T18:38:25.155087+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:38:25.155099+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:38:25.260333+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:25.260423+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:25.261751+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:38:25.262342+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:26.371704+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:38:26.884272+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:26.973715+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:30.010046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:41.576415+00:00", "trade", 5.2737, 100.0]
["2026-09-10T18:38:44.528023+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:38:44.894394+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:48.621008+00:00", "trade", 5.275, 111.0]
["2026-09-10T18:38:49.203381+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:49.203465+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:38:49.259585+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:49.322269+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:49.383704+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:49.494109+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:38:51.140559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:53.377794+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:53.377878+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:53.435805+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:54.263459+00:00", "trade", 5.2736, 2.0]
["2026-09-10T18:38:54.268192+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:54.448952+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:55.420855+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:55.420964+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:56.111608+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:56.889188+00:00", "trade", 5.275, 904.0]
["2026-09-10T18:38:57.000491+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:38:57.000579+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:38:57.544824+00:00", "trade", 5.2733, 1.0]
["2026-09-10T18:38:57.545957+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:58.924964+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:38:59.144581+00:00", "trade", 5.2736, 3.0]
["2026-09-10T18:38:59.146334+00:00", "trade", 5.2736, 2.0]
["2026-09-10T18:38:59.543993+00:00", "trade", 5.275, 343.0]
["2026-09-10T18:39:00.010078+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:00.029589+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:00.029629+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:00.030080+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:01.340003+00:00", "trade", 5.2714, 54.0]
["2026-09-10T18:39:01.340111+00:00", "trade", 5.2742, 152.0]
["2026-09-10T18:39:01.395967+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:02.504493+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:39:03.626402+00:00", "trade", 5.275, 47.0]
["2026-09-10T18:39:05.201962+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:05.202042+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:08.648037+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:39:10.735736+00:00", "trade", 5.2741, 190.0]
["2026-09-10T18:39:11.016315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:11.684588+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:12.481091+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:14.379216+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:39:15.395603+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:15.590286+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:18.334507+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:18.345507+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:39:19.433269+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:19.530219+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:19.530700+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:19.531617+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:21.400372+00:00", "trade", 5.275, 36.0]
["2026-09-10T18:39:21.688366+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:39:21.884874+00:00", "trade", 5.275, 35.0]
["2026-09-10T18:39:22.045156+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:22.863586+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:23.097993+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:25.016799+00:00", "trade", 5.275, 126.0]
["2026-09-10T18:39:25.451186+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:28.056799+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:39:28.056898+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:39:28.663807+00:00", "trade", 5.2702, 100.0]
["2026-09-10T18:39:29.743432+00:00", "trade", 5.2752, 2.0]
["2026-09-10T18:39:29.746253+00:00", "trade", 5.2752, 2.0]
["2026-09-10T18:39:30.010100+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:30.041234+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:32.680946+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:39:37.101574+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:37.102050+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:38.201608+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:45.510092+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:45.510578+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:45.744294+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:47.092892+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:39:47.447953+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:50.111558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:50.446329+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:51.684474+00:00", "trade", 5.2702, 9.0]
["2026-09-10T18:39:52.763771+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:53.059208+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:53.253131+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:39:53.514696+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:39:55.076830+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:39:57.886876+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:39:58.237804+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:40:00.010129+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:00.112235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:00.112731+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:00.115518+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:00.115969+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:00.140964+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:02.457524+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:02.549282+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:04.103827+00:00", "trade", 5.2748, 100.0]
["2026-09-10T18:40:04.179892+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:04.523710+00:00", "trade", 5.2747, 476.0]
["2026-09-10T18:40:04.526698+00:00", "trade", 5.2747, 305.0]
["2026-09-10T18:40:04.834408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:05.247419+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:05.247600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:05.448663+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:40:07.013828+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:40:07.877267+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:40:07.977793+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:07.980605+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:09.000499+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:09.000539+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.491068+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.714664+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.823172+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.823608+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.942255+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:11.942696+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:12.000956+00:00", "trade", 5.275, 2369.0]
["2026-09-10T18:40:12.001551+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:12.002674+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:12.534528+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:12.633959+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:12.920992+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:40:13.300217+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:13.769648+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:13.992322+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:14.019768+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:14.085113+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:14.131007+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:14.311305+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:14.590078+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:16.468046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:16.510301+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:40:16.511339+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:16.906072+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:16.906508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:20.323156+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:40:20.328541+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:20.328982+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:20.576932+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:40:20.796774+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:21.019287+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:21.019327+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:25.399888+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:25.706121+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:27.674499+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:40:28.243632+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:29.151504+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:30.010155+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:32.387341+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:40:32.803794+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.325059+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.325651+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.325731+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.326132+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.326568+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:34.517201+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:35.329733+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:35.352787+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:36.033405+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:36.192578+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:36.826680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:37.528478+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:39.875672+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:40:42.006896+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.085681+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.238034+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.278600+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.287732+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.288649+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.288649+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:44.936057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:45.107635+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:45.304357+00:00", "trade", 5.2713, 100.0]
["2026-09-10T18:40:46.007930+00:00", "trade", 5.2761, 1.0]
["2026-09-10T18:40:48.338834+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:48.624222+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:49.074055+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:40:50.411390+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:51.422813+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:40:52.317856+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:40:53.928992+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:53.929052+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:53.982224+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:53.999714+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:55.393713+00:00", "trade", 5.2739, 54.0]
["2026-09-10T18:40:56.903878+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:40:58.200962+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:40:58.211108+00:00", "trade", 5.2751, 100.0]
["2026-09-10T18:40:58.556795+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:58.556906+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:40:58.613579+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:00.010182+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:00.813371+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:01.392630+00:00", "trade", 5.2763, 7.0]
["2026-09-10T18:41:01.405471+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:41:01.519830+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:41:02.618732+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:03.190024+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:04.353711+00:00", "trade", 5.2759, 179.0]
["2026-09-10T18:41:06.364310+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:07.862888+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:07.862997+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:08.023481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:08.345577+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:08.374900+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:41:08.782320+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:09.350505+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:10.516476+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:10.991235+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:41:10.993825+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:41:11.373653+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:11.374089+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:12.662926+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:13.105022+00:00", "trade", 5.276, 2.0]
["2026-09-10T18:41:13.317328+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:13.317764+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:16.512191+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:16.513283+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:16.716055+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:18.161009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:18.286964+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:18.287078+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:41:18.348569+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:18.399350+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:21.277390+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:21.460716+00:00", "trade", 5.2791, 3245.0]
["2026-09-10T18:41:21.599060+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:21.599060+00:00", "trade", 5.275, 1132.0]
["2026-09-10T18:41:21.599956+00:00", "trade", 5.275, 11088.0]
["2026-09-10T18:41:21.600097+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:21.884326+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:22.808979+00:00", "trade", 5.2759, 100.0]
["2026-09-10T18:41:23.263034+00:00", "trade", 5.275, 72.0]
["2026-09-10T18:41:24.124615+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:24.216582+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:24.322981+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:24.567294+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:25.364067+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:41:25.777297+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:25.778332+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:26.097280+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:26.635892+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:26.636932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:27.387567+00:00", "trade", 5.275, 580.0]
["2026-09-10T18:41:27.387615+00:00", "trade", 5.275, 580.0]
["2026-09-10T18:41:27.387661+00:00", "trade", 5.275, 580.0]
["2026-09-10T18:41:27.387823+00:00", "trade", 5.275, 580.0]
["2026-09-10T18:41:27.389570+00:00", "trade", 5.275, 1160.0]
["2026-09-10T18:41:27.395536+00:00", "trade", 5.275, 690.0]
["2026-09-10T18:41:27.939917+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:41:28.044668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:30.010204+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:30.101815+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:31.205008+00:00", "trade", 5.275, 134.0]
["2026-09-10T18:41:31.206547+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:31.737294+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:34.303458+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:34.698256+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:35.411175+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:36.045741+00:00", "trade", 5.2757, 484.0]
["2026-09-10T18:41:36.775964+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:36.777026+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:37.588530+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:38.004784+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:38.169611+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:39.442755+00:00", "trade", 5.2721, 41.0]
["2026-09-10T18:41:39.879598+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:41:39.964462+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:41.390205+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:43.732408+00:00", "trade", 5.2753, 100.0]
["2026-09-10T18:41:45.314372+00:00", "trade", 5.2753, 38.0]
["2026-09-10T18:41:47.790405+00:00", "trade", 5.2799, 300.0]
["2026-09-10T18:41:48.009626+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:41:48.010679+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:48.333757+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:55.458362+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:41:57.135538+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:41:57.204197+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:41:57.205265+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:41:57.237741+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:41:58.333931+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:41:59.640346+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:42:00.010231+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:00.185178+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:42:00.197556+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:42:00.401052+00:00", "trade", 5.2754, 1.0]
["2026-09-10T18:42:00.405725+00:00", "trade", 5.2754, 17.0]
["2026-09-10T18:42:01.766140+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:42:02.074578+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:02.185658+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:42:02.574140+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:02.574179+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:42:02.574224+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:02.574957+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:04.939754+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:42:08.351428+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:08.352493+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:09.461483+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:42:09.461489+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:12.002706+00:00", "trade", 5.2755, 480.0]
["2026-09-10T18:42:16.675923+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:42:16.676726+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:16.826587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:17.326806+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:17.544967+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:22.343757+00:00", "trade", 5.2722, 100.0]
["2026-09-10T18:42:22.665828+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:42:22.665940+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:25.706059+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:25.706957+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:25.707132+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:28.064020+00:00", "trade", 5.2746, 100.0]
["2026-09-10T18:42:30.010254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:30.357584+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:30.428668+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:32.133099+00:00", "trade", 5.2755, 23.0]
["2026-09-10T18:42:35.842961+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:42:35.844028+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:36.064967+00:00", "trade", 5.2723, 17.0]
["2026-09-10T18:42:36.746525+00:00", "trade", 5.2723, 15.0]
["2026-09-10T18:42:37.649855+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:41.229799+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:42:43.345026+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:42:43.346144+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:42:44.066053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:44.222696+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:46.806326+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:48.093346+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:49.010439+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:42:49.060974+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:57.958778+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:42:57.958861+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:59.002967+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:42:59.003052+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:00.010276+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:00.113481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:02.929462+00:00", "trade", 5.2723, 3.0]
["2026-09-10T18:43:02.944453+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:43:04.963241+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:43:05.351099+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:43:05.537825+00:00", "trade", 5.275, 16.0]
["2026-09-10T18:43:05.825070+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:05.827666+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:06.308770+00:00", "trade", 5.275, 391.0]
["2026-09-10T18:43:06.444258+00:00", "trade", 5.2759, 6.0]
["2026-09-10T18:43:07.325012+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:43:08.223857+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:43:11.413441+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:43:15.664289+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:15.923655+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:15.924091+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:15.927294+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:16.027923+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:16.028524+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:16.329986+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:16.350349+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:16.486543+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:43:19.734557+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:21.373702+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:21.461738+00:00", "trade", 5.2751, 633.0]
["2026-09-10T18:43:21.971298+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:22.408321+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.053872+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.235168+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.335842+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.389540+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.503816+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:27.609206+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:43:27.634938+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.018544+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.092164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.513305+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.728497+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.868359+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:28.941705+00:00", "trade", 5.2752, 207.0]
["2026-09-10T18:43:28.942680+00:00", "trade", 5.2752, 160.0]
["2026-09-10T18:43:30.010298+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:30.492228+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:30.672687+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:30.958612+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:31.576062+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:43:31.576068+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:43:31.583288+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:43:32.288493+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:32.429738+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:32.432134+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:43:33.563555+00:00", "trade", 5.2725, 30.0]
["2026-09-10T18:43:34.110763+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:35.711409+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:43:35.765060+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:35.808498+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:35.808954+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:35.809635+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:35.952560+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:36.724615+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:36.829164+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:37.603680+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:37.646703+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:43:37.646718+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:43:37.996027+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:38.248220+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:38.321295+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:38.625272+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:39.007534+00:00", "trade", 5.2787, 1500.0]
["2026-09-10T18:43:42.320584+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:42.487777+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:42.701648+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:43:42.965735+00:00", "trade", 5.2756, 1.0]
["2026-09-10T18:43:43.312261+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:43:43.312270+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:43:43.797865+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:44.346649+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:44.467583+00:00", "trade", 5.2757, 100.0]
["2026-09-10T18:43:45.239770+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:43:46.823817+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:43:46.917284+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:47.538655+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:47.924548+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:48.923943+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:48.924466+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:50.336154+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:50.473821+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:50.487057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:50.906098+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:51.174812+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:51.295564+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:51.429034+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:43:51.852834+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:43:51.860391+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:43:51.937855+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:52.072596+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:53.010736+00:00", "trade", 5.275, 156.0]
["2026-09-10T18:43:53.144317+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:43:54.059241+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:56.158917+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:56.292294+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:56.750137+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:56.750691+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:43:57.287695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:57.454571+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:58.031495+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:43:58.031593+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:43:58.052025+00:00", "trade", 5.2751, 100.0]
["2026-09-10T18:44:00.010331+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:00.558527+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:01.329265+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:01.571125+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:03.122859+00:00", "trade", 5.2753, 31.0]
["2026-09-10T18:44:03.563984+00:00", "trade", 5.275, 50.0]
["2026-09-10T18:44:04.745871+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:04.842653+00:00", "trade", 5.2728, 10.0]
["2026-09-10T18:44:05.095746+00:00", "trade", 5.2749, 2.0]
["2026-09-10T18:44:05.348933+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:05.391384+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:05.397703+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:06.390810+00:00", "trade", 5.27, 10000.0]
["2026-09-10T18:44:06.391992+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:06.940321+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:44:09.244054+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:10.760597+00:00", "trade", 5.2727, 26.0]
["2026-09-10T18:44:12.005703+00:00", "trade", 5.2721, 131.0]
["2026-09-10T18:44:12.361173+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:12.524877+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:12.648521+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:14.501343+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:16.923723+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:17.857848+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:17.867213+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:44:18.165732+00:00", "trade", 5.2721, 164.0]
["2026-09-10T18:44:19.365926+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:19.676880+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:20.068672+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:44:20.068705+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:22.689963+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:44:22.941430+00:00", "trade", 5.275, 37.0]
["2026-09-10T18:44:24.577717+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:29.151648+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:30.010368+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:31.354286+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:44:31.486583+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:32.233230+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:32.918354+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:33.866988+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:34.746067+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:37.338653+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:44:38.440288+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:39.437036+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:39.449995+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:44:39.536372+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:44:40.738662+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:40.886305+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:41.969250+00:00", "trade", 5.2729, 100.0]
["2026-09-10T18:44:43.181025+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:43.584761+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:44:43.649933+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:46.393162+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:46.393533+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:46.401309+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:44:48.384128+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:44:51.706030+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:51.925962+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:44:55.860280+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:44:56.133281+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:44:57.106321+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:57.118641+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:44:57.303530+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:44:57.314076+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:45:00.010390+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:00.023621+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:00.877325+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:00.883565+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:00.884753+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:45:00.884753+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:45:01.228665+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:01.253088+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:01.402844+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:01.871087+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:01.961660+00:00", "trade", 5.275, 107.0]
["2026-09-10T18:45:02.843638+00:00", "trade", 5.2746, 600.0]
["2026-09-10T18:45:02.846910+00:00", "trade", 5.2746, 100.0]
["2026-09-10T18:45:03.005984+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:03.687649+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:03.821146+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:04.748009+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:04.964732+00:00", "trade", 5.2727, 5.0]
["2026-09-10T18:45:05.253704+00:00", "trade", 5.2729, 2.0]
["2026-09-10T18:45:05.254600+00:00", "trade", 5.2731, 3.0]
["2026-09-10T18:45:08.521297+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:08.760250+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:09.379632+00:00", "trade", 5.2744, 100.0]
["2026-09-10T18:45:12.724557+00:00", "trade", 5.2746, 100.0]
["2026-09-10T18:45:13.082702+00:00", "trade", 5.2765, 41.0]
["2026-09-10T18:45:13.934034+00:00", "trade", 5.28, 20.0]
["2026-09-10T18:45:13.934062+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:45:14.365250+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:14.428060+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:16.276949+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:16.462913+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:17.437027+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:45:18.207692+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:19.005521+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:19.005536+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:19.005598+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:20.928508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:20.928567+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:45:21.197208+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:21.998722+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:22.487632+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:45:23.457737+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:24.087857+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:24.339044+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:24.458859+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:24.458871+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:45:25.701784+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:25.701853+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:25.974065+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:26.517428+00:00", "trade", 5.2718, 31.0]
["2026-09-10T18:45:26.517431+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:28.862023+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:28.942734+00:00", "trade", 5.2723, 460.0]
["2026-09-10T18:45:29.892637+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:30.010408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:30.465048+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:30.466020+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:32.012414+00:00", "trade", 5.275, 15.0]
["2026-09-10T18:45:35.780967+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:37.083862+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:37.085113+00:00", "trade", 5.2706, 53.0]
["2026-09-10T18:45:38.688391+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:41.542865+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:41.778451+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:45:43.268090+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:43.268266+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:43.583485+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:45.261662+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:45:45.269018+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:45:45.933486+00:00", "trade", 5.2745, 200.0]
["2026-09-10T18:45:46.625755+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:45:47.764570+00:00", "trade", 5.2717, 4.0]
["2026-09-10T18:45:48.217636+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:45:51.183579+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:45:51.203991+00:00", "trade", 5.2745, 200.0]
["2026-09-10T18:45:52.830638+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:45:52.830701+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:52.831569+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:53.143267+00:00", "trade", 5.2728, 100.0]
["2026-09-10T18:45:53.664508+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:53.803914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:53.804566+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:54.015532+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:54.458500+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:54.458660+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:55.383143+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:45:55.757783+00:00", "trade", 5.275, 16.0]
["2026-09-10T18:45:59.139415+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:45:59.147971+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:45:59.824140+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:45:59.824402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:00.010435+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:00.534196+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:02.025759+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:02.025880+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:02.314621+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:03.211673+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:03.780314+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:06.392710+00:00", "trade", 5.2745, 282.0]
["2026-09-10T18:46:06.393730+00:00", "trade", 5.2745, 157.0]
["2026-09-10T18:46:07.086706+00:00", "trade", 5.2726, 23.0]
["2026-09-10T18:46:09.154315+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:46:09.755324+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:09.756051+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:13.810707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:13.811148+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:14.152484+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:46:14.152539+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:14.152620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:15.748879+00:00", "trade", 5.2745, 500.0]
["2026-09-10T18:46:16.526702+00:00", "trade", 5.2745, 67.0]
["2026-09-10T18:46:16.941733+00:00", "trade", 5.2745, 156.0]
["2026-09-10T18:46:17.371970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:17.605019+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:46:17.649781+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:17.690643+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:17.690713+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:17.755404+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:17.861854+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:18.107324+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:18.315077+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:19.407288+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:20.525308+00:00", "trade", 5.2728, 1.0]
["2026-09-10T18:46:21.053355+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:21.156645+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:22.251828+00:00", "trade", 5.2762, 18.0]
["2026-09-10T18:46:22.421981+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:23.564868+00:00", "trade", 5.2745, 300.0]
["2026-09-10T18:46:24.013366+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:24.158419+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:24.442757+00:00", "trade", 5.2719, 200.0]
["2026-09-10T18:46:25.118393+00:00", "trade", 5.275, 6.0]
["2026-09-10T18:46:26.771599+00:00", "trade", 5.2701, 29.0]
["2026-09-10T18:46:26.773684+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:29.413047+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:29.910769+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:29.911031+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:30.010458+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:31.883370+00:00", "trade", 5.2703, 1.0]
["2026-09-10T18:46:32.145016+00:00", "trade", 5.275, 101.0]
["2026-09-10T18:46:32.470028+00:00", "trade", 5.2762, 16.0]
["2026-09-10T18:46:34.636506+00:00", "trade", 5.27, 1486.0]
["2026-09-10T18:46:34.637760+00:00", "trade", 5.271, 55.0]
["2026-09-10T18:46:34.836978+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:34.841062+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:34.858226+00:00", "trade", 5.275, 304.0]
["2026-09-10T18:46:34.860704+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:35.224229+00:00", "trade", 5.27, 20300.0]
["2026-09-10T18:46:35.225477+00:00", "trade", 5.2701, 598.0]
["2026-09-10T18:46:35.604077+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:46:36.774190+00:00", "trade", 5.2702, 6.0]
["2026-09-10T18:46:36.778199+00:00", "trade", 5.2702, 12.0]
["2026-09-10T18:46:37.154612+00:00", "trade", 5.2735, 21.0]
["2026-09-10T18:46:37.862473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:43.181761+00:00", "trade", 5.2705, 171.0]
["2026-09-10T18:46:43.694414+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:46:45.201951+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:46.311733+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:47.045071+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:47.817831+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:47.817931+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:47.827532+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:46:47.863642+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:48.672056+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:46:50.053325+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:50.092263+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:46:50.605102+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:51.658310+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:46:52.450046+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:46:53.752762+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:53.752823+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:53.752868+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:46:53.753384+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:53.753449+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:53.753469+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:53.804110+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:46:54.137096+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:54.139831+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:46:55.971961+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:55.972292+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:55.972453+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:55.972493+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:57.306841+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:46:57.306914+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:57.541842+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:57.542484+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:58.311231+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:59.346837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:46:59.347028+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.010510+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.776956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.837615+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.862905+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.980760+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:00.981442+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:01.540661+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:04.957154+00:00", "trade", 5.2704, 34.0]
["2026-09-10T18:47:05.135018+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:05.226706+00:00", "trade", 5.2737, 29.0]
["2026-09-10T18:47:05.289475+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:05.289543+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:05.290402+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:05.518169+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.023353+00:00", "trade", 5.275, 467.0]
["2026-09-10T18:47:06.023356+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:47:06.023356+00:00", "trade", 5.275, 16.0]
["2026-09-10T18:47:06.023362+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:47:06.023362+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:47:06.023365+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:47:06.024041+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024041+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024041+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024046+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.024076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:06.936374+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:07.043504+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:07.045053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:08.966965+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:08.967082+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:09.021226+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:10.144849+00:00", "trade", 5.2704, 100.0]
["2026-09-10T18:47:12.211096+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:47:12.213908+00:00", "trade", 5.27, 8.0]
["2026-09-10T18:47:14.770232+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:15.183624+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:47:15.883748+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:47:17.046421+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.096789+00:00", "trade", 5.27, 200.0]
["2026-09-10T18:47:17.096915+00:00", "trade", 5.27, 3264.0]
["2026-09-10T18:47:17.096961+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.097361+00:00", "trade", 5.27, 800.0]
["2026-09-10T18:47:17.097364+00:00", "trade", 5.27, 76.0]
["2026-09-10T18:47:17.097367+00:00", "trade", 5.27, 447.0]
["2026-09-10T18:47:17.097436+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:47:17.097438+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.097439+00:00", "trade", 5.27, 20.0]
["2026-09-10T18:47:17.097442+00:00", "trade", 5.27, 1075.0]
["2026-09-10T18:47:17.097468+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.097488+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.097490+00:00", "trade", 5.27, 2729.0]
["2026-09-10T18:47:17.097697+00:00", "trade", 5.27, 700.0]
["2026-09-10T18:47:17.097698+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:17.098166+00:00", "trade", 5.2711, 130.0]
["2026-09-10T18:47:17.098693+00:00", "trade", 5.27, 70.0]
["2026-09-10T18:47:17.098747+00:00", "trade", 5.27, 79.0]
["2026-09-10T18:47:17.111954+00:00", "trade", 5.275, 99.0]
["2026-09-10T18:47:17.553642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:18.096963+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:18.442821+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:18.442929+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:18.487161+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:18.923523+00:00", "trade", 5.2704, 3.0]
["2026-09-10T18:47:19.188909+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:47:22.612477+00:00", "trade", 5.2711, 1.0]
["2026-09-10T18:47:22.730836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:22.806932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:23.476147+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:23.476694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:23.757400+00:00", "trade", 5.27, 85.0]
["2026-09-10T18:47:23.790541+00:00", "trade", 5.2738, 49.0]
["2026-09-10T18:47:24.193439+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:47:24.193574+00:00", "trade", 5.27, 28.0]
["2026-09-10T18:47:25.035137+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:25.769418+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:30.010537+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:30.984935+00:00", "trade", 5.273, 900.0]
["2026-09-10T18:47:31.508742+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:34.335733+00:00", "trade", 5.2708, 4000.0]
["2026-09-10T18:47:34.336987+00:00", "trade", 5.271, 148.0]
["2026-09-10T18:47:34.398122+00:00", "trade", 5.27, 79.0]
["2026-09-10T18:47:34.398886+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:47:34.453090+00:00", "trade", 5.27, 248.0]
["2026-09-10T18:47:34.453153+00:00", "trade", 5.27, 186.0]
["2026-09-10T18:47:34.972860+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:47:35.083851+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:47:35.349331+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:47:35.453098+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:47:40.567667+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:41.667505+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:42.371614+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:44.357335+00:00", "trade", 5.28, 85.0]
["2026-09-10T18:47:45.540284+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:46.882319+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:47.991129+00:00", "trade", 5.2729, 100.0]
["2026-09-10T18:47:48.745015+00:00", "trade", 5.2705, 6.0]
["2026-09-10T18:47:53.121306+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:53.701976+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:53.703706+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:47:54.241664+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:54.765524+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:47:56.399469+00:00", "trade", 5.275, 326.0]
["2026-09-10T18:47:56.894575+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:47:57.607539+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:47:59.688779+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:59.688894+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:47:59.689361+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:00.010559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:02.595828+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:04.338700+00:00", "trade", 5.2733, 46.0]
["2026-09-10T18:48:06.308850+00:00", "trade", 5.275, 396.0]
["2026-09-10T18:48:06.393724+00:00", "trade", 5.2706, 541.0]
["2026-09-10T18:48:08.768793+00:00", "trade", 5.2706, 1.0]
["2026-09-10T18:48:10.364755+00:00", "trade", 5.2728, 6.0]
["2026-09-10T18:48:12.444935+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:12.444935+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:13.413623+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:15.313932+00:00", "trade", 5.27, 12.0]
["2026-09-10T18:48:15.315001+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:16.481360+00:00", "trade", 5.2714, 22.0]
["2026-09-10T18:48:17.557783+00:00", "trade", 5.2701, 1000.0]
["2026-09-10T18:48:19.049697+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.251869+00:00", "trade", 5.27, 49.0]
["2026-09-10T18:48:25.252732+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:48:25.356882+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:25.396080+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.396185+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.396240+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.396596+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.396616+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.396796+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:25.399806+00:00", "trade", 5.2702, 99.0]
["2026-09-10T18:48:26.349145+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:27.301578+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:28.143737+00:00", "trade", 5.2714, 100.0]
["2026-09-10T18:48:30.010587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:30.078060+00:00", "trade", 5.27, 39.0]
["2026-09-10T18:48:30.080742+00:00", "trade", 5.27, 60.0]
["2026-09-10T18:48:30.171711+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:48:32.093331+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:32.093482+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:32.094053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:32.094133+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:32.964563+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:33.088902+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:33.088937+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.089379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.089379+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.136502+00:00", "trade", 5.27, 401.0]
["2026-09-10T18:48:33.136569+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:48:33.137086+00:00", "trade", 5.27, 283.0]
["2026-09-10T18:48:33.137272+00:00", "trade", 5.27, 117.0]
["2026-09-10T18:48:33.137874+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.138315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.138499+00:00", "trade", 5.27, 89.0]
["2026-09-10T18:48:33.141392+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:48:33.149550+00:00", "trade", 5.27, 11.0]
["2026-09-10T18:48:33.160558+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.160708+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.161279+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.485465+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.485906+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:33.876514+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:34.296407+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:34.504601+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:34.618433+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:48:34.986076+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:35.503260+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:35.503330+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:35.520815+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:35.541882+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:35.583156+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:48:35.603233+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:35.603674+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:36.105218+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:36.157599+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:48:36.887335+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:36.969625+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:37.038113+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:37.151678+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:37.768988+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:37.834048+00:00", "trade", 5.2739, 99.0]
["2026-09-10T18:48:39.672331+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:48:39.940641+00:00", "trade", 5.275, 306.0]
["2026-09-10T18:48:39.940728+00:00", "trade", 5.275, 94.0]
["2026-09-10T18:48:43.182709+00:00", "trade", 5.2711, 160.0]
["2026-09-10T18:48:43.630404+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:43.633125+00:00", "trade", 5.27, 9.0]
["2026-09-10T18:48:43.695698+00:00", "trade", 5.2711, 5.0]
["2026-09-10T18:48:43.874921+00:00", "trade", 5.2711, 26.0]
["2026-09-10T18:48:44.326766+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:48:44.326922+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:48:44.469485+00:00", "trade", 5.271, 100.0]
["2026-09-10T18:48:45.048836+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:48:45.048953+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:48:46.476109+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:47.417114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:47.595116+00:00", "trade", 5.2707, 100.0]
["2026-09-10T18:48:47.711643+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:48.980407+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:48.981141+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.825318+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.825346+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:49.825699+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.826135+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.829538+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.926617+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:49.927210+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:49.948988+00:00", "trade", 5.27, 99.0]
["2026-09-10T18:48:49.949498+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:50.059133+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:50.059695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:51.401769+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:52.501087+00:00", "trade", 5.271, 100.0]
["2026-09-10T18:48:53.227794+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:53.227859+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:53.636146+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:54.047040+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:48:54.091837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:54.309034+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:54.710207+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:55.010982+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:57.365868+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:57.440381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:58.970447+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:48:59.553977+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:00.010604+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:00.338749+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:02.017642+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:02.554778+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:02.633788+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:02.835828+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:03.940243+00:00", "trade", 5.275, 206.0]
["2026-09-10T18:49:03.940330+00:00", "trade", 5.275, 194.0]
["2026-09-10T18:49:04.408825+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:06.661705+00:00", "trade", 5.2713, 483.0]
["2026-09-10T18:49:10.743789+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:49:12.910971+00:00", "trade", 5.2729, 1.0]
["2026-09-10T18:49:13.384365+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:49:13.644783+00:00", "trade", 5.2729, 2.0]
["2026-09-10T18:49:14.870610+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:18.625353+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:19.116070+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:20.956458+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:21.037334+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:21.752977+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:21.983023+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:21.983690+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:21.999688+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:21.999738+00:00", "trade", 5.28, 8.0]
["2026-09-10T18:49:21.999738+00:00", "trade", 5.28, 3.0]
["2026-09-10T18:49:21.999741+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:49:21.999903+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.012032+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.026303+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:49:22.054323+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.054354+00:00", "trade", 5.28, 53.0]
["2026-09-10T18:49:22.054964+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.054969+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.061926+00:00", "trade", 5.275, 84.0]
["2026-09-10T18:49:22.065961+00:00", "trade", 5.275, 55.0]
["2026-09-10T18:49:22.073780+00:00", "trade", 5.28, 55.0]
["2026-09-10T18:49:22.108191+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.140523+00:00", "trade", 5.28, 55.0]
["2026-09-10T18:49:22.140526+00:00", "trade", 5.28, 84.0]
["2026-09-10T18:49:22.140529+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:49:22.141119+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.141154+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.152471+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.272341+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.293184+00:00", "trade", 5.275, 12.0]
["2026-09-10T18:49:22.294417+00:00", "trade", 5.28, 41.0]
["2026-09-10T18:49:22.299095+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.394486+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:49:22.405754+00:00", "trade", 5.275, 27.0]
["2026-09-10T18:49:22.416763+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:49:22.493441+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.557485+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:49:22.899275+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:22.951731+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:22.980329+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.316001+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.332989+00:00", "trade", 5.28, 43.0]
["2026-09-10T18:49:23.352984+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.372882+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.374759+00:00", "trade", 5.28, 41.0]
["2026-09-10T18:49:23.381624+00:00", "trade", 5.275, 21.0]
["2026-09-10T18:49:23.455307+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.468224+00:00", "trade", 5.28, 51.0]
["2026-09-10T18:49:23.509371+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.540375+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.662004+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.711767+00:00", "trade", 5.28, 46.0]
["2026-09-10T18:49:23.712308+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:49:23.712446+00:00", "trade", 5.28, 5.0]
["2026-09-10T18:49:23.731950+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.743708+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.867267+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.867377+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.867547+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.867633+00:00", "trade", 5.28, 50.0]
["2026-09-10T18:49:23.867893+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:23.868169+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.011755+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.119292+00:00", "trade", 5.28, 50.0]
["2026-09-10T18:49:24.119551+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.119837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.149517+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:24.150302+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150314+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150317+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150338+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150566+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150777+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.150843+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:49:24.150846+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.151111+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.151327+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:24.171117+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:24.414803+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.416256+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.452327+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.551553+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:24.984680+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:25.128815+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:26.203589+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:26.230947+00:00", "trade", 5.275, 26.0]
["2026-09-10T18:49:26.712680+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:49:29.403779+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:29.520750+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:49:30.010657+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:31.043997+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:31.044754+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:31.233237+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:31.334327+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:32.233455+00:00", "trade", 5.275, 4200.0]
["2026-09-10T18:49:32.233534+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:32.308748+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:32.411367+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:36.558830+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:49:37.179810+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:37.993634+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:38.107985+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:39.309386+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:39.956789+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:40.442127+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:40.758262+00:00", "trade", 5.275, 15.0]
["2026-09-10T18:49:40.954021+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:41.212468+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:42.277993+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:49:43.044352+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:43.049461+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:43.051644+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:43.052316+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:43.053701+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:49:43.054336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:43.063637+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:43.453733+00:00", "trade", 5.2746, 471.0]
["2026-09-10T18:49:50.042714+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:50.442820+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:50.610654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:50.611180+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:49:51.385154+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:51.991089+00:00", "trade", 5.2702, 15.0]
["2026-09-10T18:49:55.720191+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:49:59.964956+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:50:00.010684+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:00.047201+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:00.943623+00:00", "trade", 5.2729, 49.0]
["2026-09-10T18:50:01.353190+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:01.457818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:01.582740+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:01.684291+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:01.927650+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:02.029246+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:02.056897+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:03.961881+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:50:05.148808+00:00", "trade", 5.28, 99.0]
["2026-09-10T18:50:06.359545+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:50:06.584888+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:06.608283+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:06.729131+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:08.432444+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:08.533594+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:09.382717+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:09.485707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:09.534804+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:09.767963+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:11.369479+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:11.369920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:11.498967+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:12.160609+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:12.521537+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:12.570729+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:12.583659+00:00", "trade", 5.2729, 100.0]
["2026-09-10T18:50:14.609824+00:00", "trade", 5.2715, 45.0]
["2026-09-10T18:50:17.574952+00:00", "trade", 5.2717, 100.0]
["2026-09-10T18:50:20.863227+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:20.863277+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:21.570226+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:50:21.570965+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:50:21.931922+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:21.944877+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:22.099705+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:22.099720+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:23.251392+00:00", "trade", 5.275, 95.0]
["2026-09-10T18:50:23.251392+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:50:23.252064+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:23.252064+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:25.941610+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:50:30.010712+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:30.312600+00:00", "trade", 5.2762, 150.0]
["2026-09-10T18:50:32.023786+00:00", "trade", 5.2738, 15.0]
["2026-09-10T18:50:35.183853+00:00", "trade", 5.2761, 31.0]
["2026-09-10T18:50:41.868692+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:50:41.886566+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:50:47.684605+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:49.967013+00:00", "trade", 5.27, 10.0]
["2026-09-10T18:50:52.235325+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:50:53.129254+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:53.575836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:53.946447+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:54.941609+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:50:56.144131+00:00", "trade", 5.2729, 300.0]
["2026-09-10T18:50:57.345495+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:50:58.584548+00:00", "trade", 5.2729, 100.0]
["2026-09-10T18:50:58.587802+00:00", "trade", 5.2729, 8.0]
["2026-09-10T18:51:00.010734+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:01.385023+00:00", "trade", 5.275, 639.0]
["2026-09-10T18:51:02.048457+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:02.058626+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:02.874725+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:05.409755+00:00", "trade", 5.2757, 159.0]
["2026-09-10T18:51:11.645815+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:11.663372+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:11.867963+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.598179+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.600740+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.615685+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.695244+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.701265+00:00", "trade", 5.275, 13.0]
["2026-09-10T18:51:12.710165+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.767305+00:00", "trade", 5.28, 44.0]
["2026-09-10T18:51:12.767311+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:51:12.767481+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.779646+00:00", "trade", 5.275, 39.0]
["2026-09-10T18:51:12.787982+00:00", "trade", 5.28, 39.0]
["2026-09-10T18:51:12.804981+00:00", "trade", 5.28, 28.0]
["2026-09-10T18:51:12.806343+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.819725+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:12.819788+00:00", "trade", 5.28, 32.0]
["2026-09-10T18:51:12.960801+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.087968+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.087978+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.088044+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:51:13.188211+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.196365+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.265580+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:51:13.285259+00:00", "trade", 5.28, 44.0]
["2026-09-10T18:51:13.308335+00:00", "trade", 5.28, 21.0]
["2026-09-10T18:51:13.308507+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.420849+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.441652+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:51:13.442119+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:13.442145+00:00", "trade", 5.28, 29.0]
["2026-09-10T18:51:13.531003+00:00", "trade", 5.28, 52.0]
["2026-09-10T18:51:13.646751+00:00", "trade", 5.28, 22.0]
["2026-09-10T18:51:14.329214+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:51:14.404381+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:14.527577+00:00", "trade", 5.275, 459.0]
["2026-09-10T18:51:14.529474+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:14.756122+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:14.789596+00:00", "trade", 5.2729, 13.0]
["2026-09-10T18:51:14.790173+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:15.571425+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:15.916771+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:15.995889+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:16.184357+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:16.328153+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:16.745555+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:51:16.793330+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:51:16.864629+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:51:17.291719+00:00", "trade", 5.275, 26.0]
["2026-09-10T18:51:17.597465+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:18.457434+00:00", "trade", 5.28, 230.0]
["2026-09-10T18:51:18.457614+00:00", "trade", 5.28, 150.0]
["2026-09-10T18:51:18.457794+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:51:18.500433+00:00", "trade", 5.275, 333.0]
["2026-09-10T18:51:18.500577+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:51:18.500682+00:00", "trade", 5.275, 400.0]
["2026-09-10T18:51:18.591456+00:00", "trade", 5.275, 2800.0]
["2026-09-10T18:51:18.601918+00:00", "trade", 5.2758, 94.0]
["2026-09-10T18:51:19.468707+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:19.469469+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:19.862072+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:20.307395+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:20.307836+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:20.322947+00:00", "trade", 5.275, 72.0]
["2026-09-10T18:51:20.332344+00:00", "trade", 5.275, 72.0]
["2026-09-10T18:51:20.355620+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:21.698320+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:51:21.699358+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:24.326577+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:24.326642+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:26.609167+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.034448+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.035114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.185683+00:00", "trade", 5.2726, 5.0]
["2026-09-10T18:51:27.186264+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.553341+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.556137+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:27.560438+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:29.607690+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:30.010762+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:31.282346+00:00", "trade", 5.275, 4000.0]
["2026-09-10T18:51:31.283594+00:00", "trade", 5.275, 93.0]
["2026-09-10T18:51:32.249562+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:51:32.250128+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:32.389394+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:32.392442+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:33.990273+00:00", "trade", 5.275, 982.0]
["2026-09-10T18:51:33.990276+00:00", "trade", 5.275, 90.0]
["2026-09-10T18:51:33.990276+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:33.990279+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:33.990279+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:33.990282+00:00", "trade", 5.275, 8.0]
["2026-09-10T18:51:33.990285+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:51:33.992048+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:33.993397+00:00", "trade", 5.275, 96.0]
["2026-09-10T18:51:34.229188+00:00", "trade", 5.2724, 88.0]
["2026-09-10T18:51:34.966735+00:00", "trade", 5.2754, 567.0]
["2026-09-10T18:51:37.066908+00:00", "trade", 5.2756, 200.0]
["2026-09-10T18:51:38.556611+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:38.557097+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:40.230920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:40.230965+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:40.233714+00:00", "trade", 5.2754, 5.0]
["2026-09-10T18:51:40.930214+00:00", "trade", 5.2726, 100.0]
["2026-09-10T18:51:40.933825+00:00", "trade", 5.2726, 100.0]
["2026-09-10T18:51:43.255538+00:00", "trade", 5.274, 13.0]
["2026-09-10T18:51:43.886262+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:43.886949+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:44.659960+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:51:44.660963+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:44.697039+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:44.697555+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:44.698247+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:45.520744+00:00", "trade", 5.275, 1290.0]
["2026-09-10T18:51:45.520744+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:51:45.522004+00:00", "trade", 5.2749, 52.0]
["2026-09-10T18:51:45.529678+00:00", "trade", 5.275, 600.0]
["2026-09-10T18:51:45.529678+00:00", "trade", 5.275, 600.0]
["2026-09-10T18:51:45.529723+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529727+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529729+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529729+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529732+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529736+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529736+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:51:45.529741+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529741+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529741+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:45.529741+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:51:45.530382+00:00", "trade", 5.275, 1300.0]
["2026-09-10T18:51:45.530675+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:45.531382+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:45.531627+00:00", "trade", 5.275, 69.0]
["2026-09-10T18:51:45.620248+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.129388+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.352413+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.353882+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.533975+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.534526+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.534581+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.534601+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.534624+00:00", "trade", 5.275, 1300.0]
["2026-09-10T18:51:46.534627+00:00", "trade", 5.28, 1644.0]
["2026-09-10T18:51:46.534630+00:00", "trade", 5.28, 673.0]
["2026-09-10T18:51:46.534630+00:00", "trade", 5.28, 330.0]
["2026-09-10T18:51:46.534633+00:00", "trade", 5.28, 953.0]
["2026-09-10T18:51:46.535188+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.535278+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.535659+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.535887+00:00", "trade", 5.2778, 53.0]
["2026-09-10T18:51:46.544605+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.544670+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:46.712945+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:48.524441+00:00", "trade", 5.275, 1300.0]
["2026-09-10T18:51:48.525698+00:00", "trade", 5.2783, 69.0]
["2026-09-10T18:51:52.686001+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:52.689995+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:52.690917+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:52.738756+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:52.739703+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:53.591778+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:53.793442+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:54.254258+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:54.257430+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:54.455704+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:51:57.235473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:57.335841+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:51:57.805803+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:57.957970+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:51:57.958025+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:00.010809+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:00.138099+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:00.790794+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:03.676115+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:52:07.569946+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:10.773818+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:10.776569+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:10.777045+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:10.777506+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.036151+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.043779+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.145692+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.589396+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.690947+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.754694+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:11.858706+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:12.739412+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:52:12.742173+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:12.905220+00:00", "trade", 5.275, 77.0]
["2026-09-10T18:52:13.072621+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:13.072882+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:14.448857+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:14.929659+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:16.633554+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:18.130585+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:18.526708+00:00", "trade", 5.275, 14.0]
["2026-09-10T18:52:18.776351+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:18.901659+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:19.372829+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:21.108641+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:23.546313+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:23.894951+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:26.742738+00:00", "trade", 5.2759, 1.0]
["2026-09-10T18:52:26.866332+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:28.766668+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:52:30.010837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:33.764591+00:00", "trade", 5.273, 200.0]
["2026-09-10T18:52:33.770301+00:00", "trade", 5.273, 62.0]
["2026-09-10T18:52:33.771580+00:00", "trade", 5.273, 21.0]
["2026-09-10T18:52:34.485076+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:52:37.047559+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:37.331474+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:37.552372+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:52:39.282877+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:39.859582+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:40.065722+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:40.191972+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:42.513743+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:42.695299+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:43.715982+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:44.920841+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:44.921106+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:44.966795+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:44.968805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:45.544159+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:52:45.568406+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:46.827983+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:47.357351+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:47.672310+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:48.528710+00:00", "trade", 5.2753, 19.0]
["2026-09-10T18:52:49.043903+00:00", "trade", 5.273, 15.0]
["2026-09-10T18:52:49.048369+00:00", "trade", 5.273, 1.0]
["2026-09-10T18:52:49.967741+00:00", "trade", 5.2759, 488.0]
["2026-09-10T18:52:51.310230+00:00", "trade", 5.2755, 100.0]
["2026-09-10T18:52:52.623671+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:52:53.828505+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:53.831142+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:53.905584+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:54.092809+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:52:54.147988+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:52:55.613583+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:56.666956+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:56.831958+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:52:58.830214+00:00", "trade", 5.273, 200.0]
["2026-09-10T18:52:59.127808+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:00.010868+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:00.946797+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:03.822352+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:03.871614+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:03.871784+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:05.637235+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:05.799144+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:06.309117+00:00", "trade", 5.275, 401.0]
["2026-09-10T18:53:07.296911+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:07.577628+00:00", "trade", 5.2755, 27.0]
["2026-09-10T18:53:09.773834+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:53:10.915203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:14.317838+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:53:15.120758+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:15.120878+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:17.298308+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:17.309595+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:17.424072+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:17.779190+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:18.530709+00:00", "trade", 5.2736, 13.0]
["2026-09-10T18:53:19.501579+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:19.658738+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:19.661680+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:19.823469+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:19.823920+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:19.928083+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:20.096749+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:20.198696+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:20.204049+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:20.305570+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:20.555881+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:22.043679+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:53:22.043763+00:00", "trade", 5.275, 80.0]
["2026-09-10T18:53:22.132682+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:23.936870+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:24.131367+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:24.421572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:24.422224+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:24.525003+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:24.594628+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:26.323739+00:00", "trade", 5.2759, 159.0]
["2026-09-10T18:53:29.528203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:29.536849+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:29.658207+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:29.662072+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:30.010916+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:32.299084+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:38.526057+00:00", "trade", 5.2745, 100.0]
["2026-09-10T18:53:39.084554+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:53:39.084566+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:53:39.087239+00:00", "trade", 5.275, 14.0]
["2026-09-10T18:53:40.857570+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:53:46.537704+00:00", "trade", 5.2755, 356.0]
["2026-09-10T18:53:46.538732+00:00", "trade", 5.2755, 160.0]
["2026-09-10T18:53:46.594830+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:53:46.734494+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:53:46.734711+00:00", "trade", 5.275, 280.0]
["2026-09-10T18:53:48.532717+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:53:52.244119+00:00", "trade", 5.2729, 100.0]
["2026-09-10T18:53:53.187256+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:53.448983+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:53:54.941500+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:53:55.712006+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:53:55.740258+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:53:56.242767+00:00", "trade", 5.2739, 1.0]
["2026-09-10T18:53:56.796500+00:00", "trade", 5.275, 450.0]
["2026-09-10T18:53:56.814029+00:00", "trade", 5.27, 50.0]
["2026-09-10T18:54:00.010949+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:00.966947+00:00", "trade", 5.2758, 1.0]
["2026-09-10T18:54:00.968691+00:00", "trade", 5.2758, 2.0]
["2026-09-10T18:54:00.978257+00:00", "trade", 5.2758, 5.0]
["2026-09-10T18:54:02.116637+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:03.336741+00:00", "trade", 5.2747, 158.0]
["2026-09-10T18:54:03.336768+00:00", "trade", 5.2747, 71.0]
["2026-09-10T18:54:03.804590+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:54:03.804639+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:04.821546+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:54:05.190135+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:54:05.903311+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:12.594010+00:00", "trade", 5.2758, 100.0]
["2026-09-10T18:54:12.844933+00:00", "trade", 5.2715, 4.0]
["2026-09-10T18:54:13.034469+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:13.275302+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:17.028015+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:54:18.534710+00:00", "trade", 5.2754, 12.0]
["2026-09-10T18:54:19.440685+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:54:21.090580+00:00", "trade", 5.2732, 200.0]
["2026-09-10T18:54:21.093617+00:00", "trade", 5.2732, 100.0]
["2026-09-10T18:54:21.737848+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:21.930416+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:22.085543+00:00", "trade", 5.2758, 100.0]
["2026-09-10T18:54:28.852757+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:29.269833+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:54:29.272025+00:00", "trade", 5.275, 11.0]
["2026-09-10T18:54:30.010960+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:32.919414+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:54:37.203146+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:54:37.203152+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:54:38.184790+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:54:38.184841+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:39.758366+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:54:39.759491+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:54:40.099982+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:40.202857+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:40.242947+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:42.537153+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:54:42.872887+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:42.873835+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:42.874366+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:42.881518+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:42.983661+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.029775+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.217837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.297020+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.650330+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.830719+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:43.831005+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:54:43.879041+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:54:43.939507+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:44.635904+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:54:45.466687+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:45.571561+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:46.976111+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:54:47.483218+00:00", "trade", 5.27, 5.0]
["2026-09-10T18:54:47.483866+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:47.606663+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:47.831657+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:48.076820+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:48.536706+00:00", "trade", 5.272, 24.0]
["2026-09-10T18:54:48.598705+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:48.700502+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:49.308328+00:00", "trade", 5.275, 60.0]
["2026-09-10T18:54:49.503669+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:54:51.535094+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:51.636535+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:51.808829+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:51.837618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:51.838374+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:52.094408+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:52.710878+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:54:52.766558+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:54:54.361346+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:55.366543+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:54:55.646916+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:55.646981+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:55.786357+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:55.991431+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:54:55.991467+00:00", "trade", 5.27, 1.0]
["2026-09-10T18:54:56.275675+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.048727+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.053564+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.054000+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.062295+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.646027+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:54:57.648679+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:54:57.790532+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:54:58.361093+00:00", "trade", 5.28, 1.0]
["2026-09-10T18:54:58.424282+00:00", "trade", 5.2731, 100.0]
["2026-09-10T18:54:59.979320+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:00.010977+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:02.556114+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:05.250698+00:00", "trade", 5.2731, 12.0]
["2026-09-10T18:55:05.254743+00:00", "trade", 5.2731, 16.0]
["2026-09-10T18:55:05.629255+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:55:06.304582+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:55:07.616188+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:55:08.194165+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:55:10.150169+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:10.150204+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:10.150870+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:10.266726+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:10.940300+00:00", "trade", 5.2736, 80.0]
["2026-09-10T18:55:12.036993+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:12.506621+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:12.507416+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:12.507486+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:12.718784+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:14.116004+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:14.178736+00:00", "trade", 5.2726, 461.0]
["2026-09-10T18:55:14.289667+00:00", "trade", 5.2738, 1.0]
["2026-09-10T18:55:14.318734+00:00", "trade", 5.2727, 5.0]
["2026-09-10T18:55:14.333399+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:15.835824+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:55:16.001605+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:55:17.426042+00:00", "trade", 5.273, 400.0]
["2026-09-10T18:55:18.538708+00:00", "trade", 5.2709, 32.0]
["2026-09-10T18:55:28.128711+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:28.128761+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:28.129193+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:55:28.131175+00:00", "trade", 5.275, 33.0]
["2026-09-10T18:55:28.161090+00:00", "trade", 5.275, 15.0]
["2026-09-10T18:55:28.302733+00:00", "trade", 5.2731, 100.0]
["2026-09-10T18:55:28.457721+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:55:28.604770+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:55:29.072479+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:29.381574+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:30.010990+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:30.428340+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:55:30.523910+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:55:32.857695+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:33.458513+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:55:34.461010+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:34.869596+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:35.083364+00:00", "trade", 5.2731, 300.0]
["2026-09-10T18:55:36.184787+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:36.559942+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:55:36.639538+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:37.210189+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:43.720518+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:55:46.307770+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:46.595735+00:00", "trade", 5.2728, 164.0]
["2026-09-10T18:55:46.596471+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:47.009449+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:55:47.734524+00:00", "trade", 5.275, 165.0]
["2026-09-10T18:55:48.113461+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:48.186996+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:48.226360+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:48.540700+00:00", "trade", 5.275, 22.0]
["2026-09-10T18:55:48.770789+00:00", "trade", 5.275, 9.0]
["2026-09-10T18:55:49.861445+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:50.104443+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:51.907764+00:00", "trade", 5.2739, 1.0]
["2026-09-10T18:55:52.954657+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:53.035029+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:55:53.455761+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:55:54.336806+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:55.689653+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:55:55.832319+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:55:56.046986+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:56.048013+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:56.192251+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:56.192502+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:56.238067+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:55:56.352452+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:56.397900+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.015583+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.356177+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.357034+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.592389+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.648462+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:57.843821+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:55:58.590115+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.011012+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.538716+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.538879+00:00", "trade", 5.28, 3.0]
["2026-09-10T18:56:00.538882+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:56:00.538882+00:00", "trade", 5.28, 450.0]
["2026-09-10T18:56:00.539147+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.539202+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.539360+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:56:00.539473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.539548+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.539633+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.539974+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.591242+00:00", "trade", 5.28, 16.0]
["2026-09-10T18:56:00.591521+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.591862+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.643560+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.677130+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.678057+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:00.755837+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.051399+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.051453+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:01.052021+00:00", "trade", 5.28, 15.0]
["2026-09-10T18:56:01.052091+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.052336+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.052682+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.146843+00:00", "trade", 5.28, 17.0]
["2026-09-10T18:56:01.147157+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.147503+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.285014+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.412066+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.412948+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:56:01.413264+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.413610+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.418216+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.468616+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.755381+00:00", "trade", 5.28, 19.0]
["2026-09-10T18:56:01.755698+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.756039+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.907080+00:00", "trade", 5.28, 15.0]
["2026-09-10T18:56:01.907388+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.907654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.907729+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.908130+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.951448+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:01.964710+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.177079+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.177811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.177960+00:00", "trade", 5.28, 11.0]
["2026-09-10T18:56:02.178127+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.178257+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.178277+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.178618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.209632+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.210363+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.212654+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.213003+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:56:02.213311+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.213321+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.213661+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.239598+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.246204+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.567658+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.568532+00:00", "trade", 5.28, 16.0]
["2026-09-10T18:56:02.568625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.568850+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.569191+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.590026+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.612564+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.839253+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.840125+00:00", "trade", 5.28, 12.0]
["2026-09-10T18:56:02.840195+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.840441+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.840782+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.841015+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:56:02.895572+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.988573+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.989230+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.989457+00:00", "trade", 5.28, 10.0]
["2026-09-10T18:56:02.989771+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.990112+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.990669+00:00", "trade", 5.28, 96.0]
["2026-09-10T18:56:02.990738+00:00", "trade", 5.275, 96.0]
["2026-09-10T18:56:02.990984+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.991019+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:02.991330+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:03.096149+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:04.137396+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:04.303481+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:05.837288+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:07.146690+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:07.538241+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:07.824205+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:08.204669+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:08.497550+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:08.740753+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:08.801007+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.253933+00:00", "trade", 5.28, 9800.0]
["2026-09-10T18:56:09.254655+00:00", "trade", 5.28, 200.0]
["2026-09-10T18:56:09.255181+00:00", "trade", 5.2799, 203.0]
["2026-09-10T18:56:09.255250+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:56:09.255319+00:00", "trade", 5.275, 229.0]
["2026-09-10T18:56:09.255319+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:56:09.255406+00:00", "trade", 5.275, 351.0]
["2026-09-10T18:56:09.255839+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:56:09.255968+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.256718+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:56:09.256769+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:56:09.256778+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:56:09.330363+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:56:09.330675+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:56:09.330826+00:00", "trade", 5.275, 900.0]
["2026-09-10T18:56:09.331845+00:00", "trade", 5.28, 14.0]
["2026-09-10T18:56:09.332071+00:00", "trade", 5.2753, 63.0]
["2026-09-10T18:56:09.332079+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.332159+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.332515+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.376026+00:00", "trade", 5.275, 900.0]
["2026-09-10T18:56:09.376552+00:00", "trade", 5.275, 824.0]
["2026-09-10T18:56:09.377041+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:09.400053+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:09.420354+00:00", "trade", 5.275, 800.0]
["2026-09-10T18:56:09.563380+00:00", "trade", 5.274, 62.0]
["2026-09-10T18:56:10.568828+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:11.674826+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:11.687707+00:00", "trade", 5.277, 1.0]
["2026-09-10T18:56:13.764891+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:13.765505+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:13.766138+00:00", "trade", 5.2754, 51.0]
["2026-09-10T18:56:13.774767+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:13.943488+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:15.095201+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:15.634412+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:16.201894+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:56:16.203560+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:56:16.628157+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:16.630100+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:56:17.684998+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:17.785449+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:56:18.137034+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:18.137926+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:18.296844+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:56:19.030098+00:00", "trade", 5.28, 198.0]
["2026-09-10T18:56:19.063333+00:00", "trade", 5.274, 100.0]
["2026-09-10T18:56:21.219194+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:21.222858+00:00", "trade", 5.275, 1075.0]
["2026-09-10T18:56:21.222858+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:21.222858+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:56:21.222862+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:56:21.224131+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:24.660267+00:00", "trade", 5.2766, 100.0]
["2026-09-10T18:56:30.011044+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:31.223780+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:56:31.913294+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:56:31.914545+00:00", "trade", 5.2769, 50.0]
["2026-09-10T18:56:32.219903+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:32.336255+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:32.336262+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:56:32.336901+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:32.338270+00:00", "trade", 5.275, 5.0]
["2026-09-10T18:56:33.061884+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:38.104606+00:00", "trade", 5.2751, 100.0]
["2026-09-10T18:56:39.229162+00:00", "trade", 5.2751, 400.0]
["2026-09-10T18:56:39.230191+00:00", "trade", 5.2751, 200.0]
["2026-09-10T18:56:39.367144+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:40.795293+00:00", "trade", 5.2751, 1.0]
["2026-09-10T18:56:40.797314+00:00", "trade", 5.2751, 14.0]
["2026-09-10T18:56:42.019313+00:00", "trade", 5.28, 2100.0]
["2026-09-10T18:56:42.938865+00:00", "trade", 5.277, 85.0]
["2026-09-10T18:56:44.858670+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:56:44.940104+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:56:46.979707+00:00", "trade", 5.2776, 525.0]
["2026-09-10T18:56:49.308709+00:00", "trade", 5.2776, 1.0]
["2026-09-10T18:56:51.438151+00:00", "trade", 5.2762, 73.0]
["2026-09-10T18:56:51.460340+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:56:51.758625+00:00", "trade", 5.2762, 2.0]
["2026-09-10T18:56:53.150543+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:56:53.167425+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:56:55.367740+00:00", "trade", 5.2776, 495.0]
["2026-09-10T18:56:55.739814+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:57:00.011081+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:00.309579+00:00", "trade", 5.2772, 198.0]
["2026-09-10T18:57:00.310656+00:00", "trade", 5.275, 12006.0]
["2026-09-10T18:57:00.311913+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:57:01.171554+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:01.171624+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:01.434614+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:04.633216+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:08.249959+00:00", "trade", 5.28, 6.0]
["2026-09-10T18:57:08.249989+00:00", "trade", 5.28, 4.0]
["2026-09-10T18:57:08.250748+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:10.353133+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:57:10.575473+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:12.354446+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:57:15.334709+00:00", "trade", 5.2769, 1.0]
["2026-09-10T18:57:17.893734+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:57:20.005782+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:57:21.634489+00:00", "trade", 5.2757, 5.0]
["2026-09-10T18:57:21.638308+00:00", "trade", 5.2757, 2.0]
["2026-09-10T18:57:27.581885+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:57:30.011113+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:31.237800+00:00", "trade", 5.28, 80.0]
["2026-09-10T18:57:35.400638+00:00", "trade", 5.276, 100.0]
["2026-09-10T18:57:39.544474+00:00", "trade", 5.276, 3.0]
["2026-09-10T18:57:41.429703+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:57:41.430785+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:57:41.835574+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:42.624980+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:42.628472+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:57:42.904513+00:00", "trade", 5.275, 17.0]
["2026-09-10T18:57:42.905131+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:44.526094+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:44.679483+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:48.353565+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:57:48.355643+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:57:49.032548+00:00", "trade", 5.276, 200.0]
["2026-09-10T18:57:49.081805+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:54.627324+00:00", "trade", 5.276, 100.0]
["2026-09-10T18:57:54.813388+00:00", "trade", 5.28, 1000.0]
["2026-09-10T18:57:54.815168+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:57:55.019402+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:57:55.304539+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:57.025084+00:00", "trade", 5.28, 2.0]
["2026-09-10T18:57:57.025144+00:00", "trade", 5.28, 8.0]
["2026-09-10T18:57:57.242410+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:57:57.759670+00:00", "trade", 5.28, 70.0]
["2026-09-10T18:57:58.429590+00:00", "trade", 5.275, 200.0]
["2026-09-10T18:57:59.466529+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:58:00.011135+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:04.363890+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:07.147741+00:00", "trade", 5.277, 165.0]
["2026-09-10T18:58:07.591987+00:00", "trade", 5.2766, 300.0]
["2026-09-10T18:58:07.823279+00:00", "trade", 5.2767, 100.0]
["2026-09-10T18:58:09.029267+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:10.753114+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:10.753811+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:11.001625+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:11.020264+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:11.421712+00:00", "trade", 5.2761, 1.0]
["2026-09-10T18:58:13.210053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:13.573112+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:58:13.573176+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:13.573998+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:13.574163+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:13.574868+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:58:14.285058+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:14.548464+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:18.502787+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:18.958178+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:20.030710+00:00", "trade", 5.2758, 1.0]
["2026-09-10T18:58:21.171785+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:21.171875+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.304522+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.447587+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.447662+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:58:22.448970+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:58:22.449040+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.449531+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.694154+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:58:22.696259+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:58:22.812468+00:00", "trade", 5.28, 80.0]
["2026-09-10T18:58:22.812549+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:22.812714+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:23.464381+00:00", "trade", 5.28, 40.0]
["2026-09-10T18:58:23.936901+00:00", "trade", 5.275, 300.0]
["2026-09-10T18:58:30.011157+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:30.283997+00:00", "trade", 5.275, 2337.0]
["2026-09-10T18:58:30.287019+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:58:30.287038+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:31.288429+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:58:31.944011+00:00", "trade", 5.275, 2597.0]
["2026-09-10T18:58:32.201877+00:00", "trade", 5.275, 1000.0]
["2026-09-10T18:58:33.632750+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:58:33.632819+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:33.633766+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:33.896411+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:34.603376+00:00", "trade", 5.275, 18.0]
["2026-09-10T18:58:35.862007+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:36.336734+00:00", "trade", 5.2756, 492.0]
["2026-09-10T18:58:36.660124+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:37.564775+00:00", "trade", 5.2762, 1000.0]
["2026-09-10T18:58:39.536324+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:39.958460+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:58:40.093569+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:41.823225+00:00", "trade", 5.2755, 2.0]
["2026-09-10T18:58:41.828292+00:00", "trade", 5.2755, 1.0]
["2026-09-10T18:58:41.828713+00:00", "trade", 5.2755, 5.0]
["2026-09-10T18:58:42.226202+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:43.585768+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:43.585838+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:43.586440+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:43.588088+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:44.022691+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:58:45.625741+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:47.328273+00:00", "trade", 5.2739, 59.0]
["2026-09-10T18:58:47.329813+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:58:47.333966+00:00", "trade", 5.2762, 1.0]
["2026-09-10T18:58:47.981022+00:00", "trade", 5.27, 100.0]
["2026-09-10T18:58:48.024521+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:58:49.345912+00:00", "trade", 5.275, 39.0]
["2026-09-10T18:58:51.175848+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:53.739450+00:00", "trade", 5.275, 47.0]
["2026-09-10T18:58:53.891404+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:54.136198+00:00", "trade", 5.275, 20.0]
["2026-09-10T18:58:54.306102+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:55.032667+00:00", "trade", 5.275, 80.0]
["2026-09-10T18:58:55.362100+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:55.523053+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:55.526245+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:56.059653+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:58:56.061376+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:58:56.061376+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:58:56.217456+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:58:57.290373+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:57.522419+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:58.017130+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:58:58.521502+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:58:59.979604+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:00.011179+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:00.311710+00:00", "trade", 5.2754, 365.0]
["2026-09-10T18:59:00.312730+00:00", "trade", 5.2754, 156.0]
["2026-09-10T18:59:00.380929+00:00", "trade", 5.2748, 9.0]
["2026-09-10T18:59:02.848958+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:02.947899+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:03.276619+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:03.983972+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:06.400202+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:06.401976+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:06.478451+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:10.298252+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:59:10.334493+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:10.728430+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:11.354572+00:00", "trade", 5.2754, 74.0]
["2026-09-10T18:59:11.953545+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:13.468230+00:00", "trade", 5.2747, 47.0]
["2026-09-10T18:59:13.571556+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:13.864192+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:14.379597+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:14.861666+00:00", "trade", 5.2787, 6.0]
["2026-09-10T18:59:14.950185+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:59:15.147953+00:00", "trade", 5.279, 6.0]
["2026-09-10T18:59:15.851273+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:16.130652+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:59:16.987545+00:00", "trade", 5.2739, 50.0]
["2026-09-10T18:59:16.994897+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:17.006550+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:19.826583+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:20.738208+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:20.925160+00:00", "trade", 5.274, 6.0]
["2026-09-10T18:59:20.925960+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:21.603533+00:00", "trade", 5.2761, 100.0]
["2026-09-10T18:59:22.585339+00:00", "trade", 5.2761, 65.0]
["2026-09-10T18:59:23.009592+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:23.266206+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:24.408431+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:24.410467+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:24.410638+00:00", "trade", 5.275, 24.0]
["2026-09-10T18:59:24.426364+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:24.452001+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:24.595846+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:24.595909+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:24.601851+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:25.377643+00:00", "trade", 5.27, 198.0]
["2026-09-10T18:59:26.576138+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:26.576203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:27.582709+00:00", "trade", 5.2752, 1.0]
["2026-09-10T18:59:28.538945+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:28.694463+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:29.364461+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:29.869089+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:30.010820+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:30.011206+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:30.301518+00:00", "trade", 5.275, 30.0]
["2026-09-10T18:59:30.488091+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:31.763526+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:31.767611+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:33.678463+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:33.680631+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:33.715878+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:35.174103+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:35.257670+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:35.267361+00:00", "trade", 5.275, 100.0]
["2026-09-10T18:59:35.702056+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:38.012712+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:39.100631+00:00", "trade", 5.275, 4.0]
["2026-09-10T18:59:39.444336+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:39.918476+00:00", "trade", 5.275, 70.0]
["2026-09-10T18:59:43.354929+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:43.477315+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:44.328736+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:44.375942+00:00", "trade", 5.275, 3.0]
["2026-09-10T18:59:46.098863+00:00", "trade", 5.2761, 11.0]
["2026-09-10T18:59:46.408887+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:46.408932+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:46.415578+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:46.533052+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:47.655765+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:51.445558+00:00", "trade", 5.2743, 5.0]
["2026-09-10T18:59:51.446364+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:51.449593+00:00", "trade", 5.2743, 1.0]
["2026-09-10T18:59:51.584532+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:51.899348+00:00", "trade", 5.275, 40.0]
["2026-09-10T18:59:51.957185+00:00", "trade", 5.275, 10.0]
["2026-09-10T18:59:52.666183+00:00", "trade", 5.275, 500.0]
["2026-09-10T18:59:52.668441+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:52.668477+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:52.734748+00:00", "trade", 5.275, 1.0]
["2026-09-10T18:59:52.964010+00:00", "trade", 5.2745, 11.0]
["2026-09-10T18:59:54.262677+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:54.380883+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:54.751118+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:54.751438+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:54.753203+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:55.342748+00:00", "trade", 5.2743, 42.0]
["2026-09-10T18:59:55.461371+00:00", "trade", 5.275, 315.0]
["2026-09-10T18:59:55.470798+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:55.473835+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:56.269319+00:00", "trade", 5.2764, 100.0]
["2026-09-10T18:59:56.558233+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:59:56.573158+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:56.810527+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:56.874950+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:56.875862+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:57.428726+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:57.923853+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:57.924630+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:57.946918+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:57.955618+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:58.140959+00:00", "quote", 5.27, 5.28]
["2026-09-10T18:59:58.213042+00:00", "trade", 5.28, 100.0]
["2026-09-10T18:59:59.058108+00:00", "trade", 5.275, 2.0]
["2026-09-10T18:59:59.235998+00:00", "trade", 5.28, 198.0]
["2026-09-10T19:00:00.011229+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.037957+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.433444+00:00", "trade", 5.275, 755.0]
["2026-09-10T19:00:00.434455+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.505118+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.505218+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.603431+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.926243+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:00.926319+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:01.166069+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:00:01.707220+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:00:01.708835+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:00:02.818315+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:02.820275+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:03.003876+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:03.351928+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:03.679592+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:03.865985+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:03.866045+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:04.543624+00:00", "trade", 5.27, 28949.0]
["2026-09-10T19:00:04.543680+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:04.544633+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:05.342124+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:00:06.344559+00:00", "trade", 5.28, 198.0]
["2026-09-10T19:00:07.218460+00:00", "trade", 5.275, 30.0]
["2026-09-10T19:00:07.412514+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:07.501304+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:07.502277+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:07.502552+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:07.658909+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:07.727372+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:07.727527+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:08.057341+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:08.720843+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:08.723369+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:08.737217+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:08.740319+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:10.341178+00:00", "trade", 5.2725, 56.0]
["2026-09-10T19:00:10.343126+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:00:11.568472+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:00:11.782837+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:00:13.141138+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:13.418962+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:00:14.104408+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:00:15.713331+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:16.304170+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:16.536432+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:16.703444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:16.869043+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:17.333885+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:18.162777+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:19.270193+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:00:20.005572+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:20.005632+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:20.124705+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:20.379575+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:21.633912+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:21.639410+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:21.777157+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:21.821057+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:22.267293+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:00:23.311464+00:00", "trade", 5.275, 30.0]
["2026-09-10T19:00:23.509846+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:24.270459+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:00:28.209788+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:28.492552+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:28.927716+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:28.968533+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.181962+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:00:29.182837+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.213250+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.270511+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.463895+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.503464+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.624828+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:29.625264+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.011256+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.055752+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.140433+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.167242+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.203814+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.284722+00:00", "trade", 5.2711, 1.0]
["2026-09-10T19:00:30.285732+00:00", "trade", 5.2711, 170.0]
["2026-09-10T19:00:30.323864+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.639479+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:30.907927+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:32.395307+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:32.395377+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:34.753542+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:35.741470+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:35.745840+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:35.925035+00:00", "trade", 5.2777, 17.0]
["2026-09-10T19:00:35.927037+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:00:37.060910+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:37.085408+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:37.235736+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:37.450997+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:37.981994+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:39.125231+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:39.793128+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:40.685967+00:00", "trade", 5.2746, 100.0]
["2026-09-10T19:00:40.686772+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.022470+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.095363+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.116027+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.682033+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:00:41.849667+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:41.893726+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.895595+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:41.924865+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:42.048995+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:44.227830+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:00:44.229000+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:00:44.306767+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:00:45.036034+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:45.138462+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:45.161477+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:45.170167+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:45.171090+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.032034+00:00", "trade", 5.2702, 32.0]
["2026-09-10T19:00:46.271555+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.310367+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.628522+00:00", "trade", 5.275, 175.0]
["2026-09-10T19:00:46.629075+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.660344+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.749366+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.826173+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:46.850511+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.048927+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.121475+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:00:47.122111+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.126271+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.128866+00:00", "trade", 5.279, 20.0]
["2026-09-10T19:00:47.129474+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.191612+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.230745+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.310053+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.324217+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:47.436123+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.135224+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.136161+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.258832+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:00:48.259439+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.549068+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.708968+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:48.709033+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:49.251051+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:49.727640+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:00:49.727909+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:49.733077+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:55.032712+00:00", "trade", 5.2708, 1.0]
["2026-09-10T19:00:55.357784+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:55.619085+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:55.619321+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:55.712397+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:55.789007+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:00:55.937462+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:57.119853+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:00:57.485362+00:00", "trade", 5.2706, 7.0]
["2026-09-10T19:00:57.487400+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:57.523366+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:58.124469+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:00:58.767568+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:00:58.793122+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:00.011284+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:00.312772+00:00", "trade", 5.2708, 611.0]
["2026-09-10T19:01:01.527221+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:01.527236+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:01.944630+00:00", "trade", 5.2745, 100.0]
["2026-09-10T19:01:04.059105+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:01:05.920391+00:00", "trade", 5.2799, 1.0]
["2026-09-10T19:01:06.021554+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:06.119926+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:06.120633+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:08.640385+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:01:10.298751+00:00", "trade", 5.2708, 1.0]
["2026-09-10T19:01:10.519392+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:10.647204+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:11.082294+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:13.801025+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:13.904582+00:00", "trade", 5.2768, 147.0]
["2026-09-10T19:01:14.267096+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:14.773582+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:15.048516+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:17.415886+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:01:18.498883+00:00", "trade", 5.275, 1389.0]
["2026-09-10T19:01:18.566321+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:18.600293+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:20.113504+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:22.180099+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:22.222263+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:22.911818+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:23.048433+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:25.912440+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:27.348934+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:27.348944+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:27.349059+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:28.576085+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:28.779331+00:00", "trade", 5.275, 310.0]
["2026-09-10T19:01:29.243045+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:29.341244+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:30.011306+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:30.154993+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:30.158270+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:30.177098+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:30.362967+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:30.723083+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:31.768715+00:00", "trade", 5.271, 1.0]
["2026-09-10T19:01:32.388501+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:32.486754+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:32.821715+00:00", "trade", 5.275, 1497.0]
["2026-09-10T19:01:33.578827+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:01:34.106348+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:35.775605+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:36.329457+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:36.329742+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:36.330043+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:36.330304+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:36.331772+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:40.114515+00:00", "trade", 5.2732, 10500.0]
["2026-09-10T19:01:40.115324+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:40.115847+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:01:40.115883+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:01:40.115916+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.115925+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.115931+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:01:40.115934+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:01:40.115988+00:00", "trade", 5.275, 341.0]
["2026-09-10T19:01:40.116241+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.116385+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.116445+00:00", "trade", 5.275, 15.0]
["2026-09-10T19:01:40.116509+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:01:40.116569+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:01:40.135151+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:40.135439+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.152399+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.175758+00:00", "trade", 5.275, 120.0]
["2026-09-10T19:01:40.178254+00:00", "trade", 5.275, 524.0]
["2026-09-10T19:01:40.178254+00:00", "trade", 5.275, 276.0]
["2026-09-10T19:01:40.179872+00:00", "trade", 5.275, 48.0]
["2026-09-10T19:01:40.200838+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:40.200877+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:40.937563+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:41.455404+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:41.610522+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:41.708886+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:45.077111+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:45.077171+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:45.345744+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:45.349428+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:46.060618+00:00", "trade", 5.2709, 2085.0]
["2026-09-10T19:01:46.269525+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:01:46.425806+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:01:46.878587+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:47.009764+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:47.183637+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:47.691235+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:01:47.695962+00:00", "trade", 5.275, 7.0]
["2026-09-10T19:01:48.072029+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:48.626095+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:48.796596+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:49.679524+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:49.679529+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:49.807062+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:50.138968+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:01:50.233947+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:50.269837+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:50.385097+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:50.850877+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:50.851585+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:51.047661+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:51.065859+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:51.160240+00:00", "trade", 5.28, 198.0]
["2026-09-10T19:01:51.202385+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:51.205678+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:51.207019+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:52.012073+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:52.012845+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:52.013541+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:52.198145+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:52.198621+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:53.566390+00:00", "trade", 5.274, 100.0]
["2026-09-10T19:01:55.257100+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:55.257100+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:55.343752+00:00", "trade", 5.2717, 504.0]
["2026-09-10T19:01:56.048252+00:00", "trade", 5.27, 296.0]
["2026-09-10T19:01:57.025593+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:57.026064+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:57.050146+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:57.050149+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:01:57.050241+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:57.053328+00:00", "trade", 5.275, 72.0]
["2026-09-10T19:01:57.061087+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:57.245180+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:57.524388+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:57.528896+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:01:58.340036+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:58.340618+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:58.340623+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:58.581923+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:01:58.800912+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:58.829134+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:01:58.829575+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:00.011323+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:01.220664+00:00", "trade", 5.28, 198.0]
["2026-09-10T19:02:01.392655+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:01.774599+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:01.895266+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:02.891608+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:04.544948+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:05.096900+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:05.518872+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.503994+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.518789+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.711893+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.713166+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.714128+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.745618+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.850106+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:06.914509+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:07.567813+00:00", "trade", 5.2737, 7.0]
["2026-09-10T19:02:09.238883+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:09.377122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:09.394658+00:00", "trade", 5.2723, 100.0]
["2026-09-10T19:02:11.051415+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:02:13.789449+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:02:13.790481+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:13.792240+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:15.266716+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:02:15.688552+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:15.815307+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:15.816706+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:15.817297+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:16.164327+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:16.510415+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:16.640298+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:16.957422+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:17.105785+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:17.334746+00:00", "trade", 5.2737, 501.0]
["2026-09-10T19:02:17.446254+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:17.446660+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:17.966583+00:00", "trade", 5.2737, 15.0]
["2026-09-10T19:02:18.309084+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:18.309986+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:19.185296+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:19.550695+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:19.615870+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:20.147915+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:20.859917+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:22.278052+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:22.278122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:22.891986+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:23.139044+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:02:24.401228+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.508613+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.508650+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:02:24.508658+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.508673+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509285+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509285+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509325+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509400+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509726+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.509766+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.530365+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.531332+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.543171+00:00", "trade", 5.275, 3953.0]
["2026-09-10T19:02:24.543235+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.543336+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.544178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.544467+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:24.544566+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:02:24.599423+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:24.675109+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.936089+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:24.973623+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:25.013739+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:25.043204+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:25.727049+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:26.048432+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:26.048503+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:26.255364+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:26.623795+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:29.036313+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:29.591334+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:29.624365+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:29.846319+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.011351+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.116075+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.479378+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.479438+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:30.479438+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.479447+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:30.479492+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:30.479504+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:30.479510+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:30.479519+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:30.804997+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:30.872843+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:33.284652+00:00", "trade", 5.275, 48.0]
["2026-09-10T19:02:33.771013+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:34.223961+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:02:34.625097+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:35.925709+00:00", "trade", 5.2739, 1.0]
["2026-09-10T19:02:36.267519+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:36.697190+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:36.755564+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:37.476329+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:02:38.038118+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:02:38.038192+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:38.129173+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:38.129177+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:38.129216+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:38.129955+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:38.614542+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:40.585057+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:42.295642+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:42.297732+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:42.299918+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:02:43.768080+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:45.826111+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:02:45.831679+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:48.114570+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:02:48.114600+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:02:48.114631+00:00", "trade", 5.28, 12.0]
["2026-09-10T19:02:49.160185+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:02:49.160380+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:02:49.161088+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:02:49.850843+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:49.850918+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:49.882012+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:50.165859+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:50.165929+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:50.189751+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:02:50.238960+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:02:52.626508+00:00", "trade", 5.2744, 6.0]
["2026-09-10T19:02:52.669342+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:02:52.998477+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:02:53.011787+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:02:55.790742+00:00", "trade", 5.2738, 158.0]
["2026-09-10T19:02:56.065160+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:00.011368+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:00.339282+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:01.574331+00:00", "trade", 5.2768, 280.0]
["2026-09-10T19:03:02.183536+00:00", "trade", 5.2744, 2.0]
["2026-09-10T19:03:02.536744+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:02.883931+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:03.518393+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:03.518553+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:03.519110+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:03.519321+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:03.531965+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:03.760409+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:06.308788+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:03:07.591607+00:00", "trade", 5.2726, 43.0]
["2026-09-10T19:03:08.517769+00:00", "trade", 5.2738, 50.0]
["2026-09-10T19:03:10.977627+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:11.982742+00:00", "trade", 5.2737, 100.0]
["2026-09-10T19:03:13.150631+00:00", "trade", 5.2737, 100.0]
["2026-09-10T19:03:13.342907+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:13.983995+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:13.984858+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:14.314460+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:15.118778+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:16.328523+00:00", "trade", 5.274, 300.0]
["2026-09-10T19:03:16.330998+00:00", "trade", 5.274, 100.0]
["2026-09-10T19:03:16.332426+00:00", "trade", 5.274, 200.0]
["2026-09-10T19:03:16.803394+00:00", "trade", 5.274, 7.0]
["2026-09-10T19:03:17.892414+00:00", "trade", 5.275, 55.0]
["2026-09-10T19:03:19.123895+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:19.124692+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:19.124944+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:19.125218+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:03:19.125467+00:00", "trade", 5.275, 439.0]
["2026-09-10T19:03:22.100883+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:03:22.123887+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:03:22.123932+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:22.197424+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:23.421453+00:00", "trade", 5.2762, 25.0]
["2026-09-10T19:03:24.573838+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:25.726447+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:26.387714+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:26.397161+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:26.397241+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:27.329718+00:00", "trade", 5.2726, 100.0]
["2026-09-10T19:03:28.052330+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:28.423372+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:30.011401+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:31.461768+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:31.883560+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:31.884502+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:32.236828+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:03:32.237421+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:32.237897+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:33.533967+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:33.534018+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:33.621147+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:33.638461+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:33.685452+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:34.901482+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:34.964307+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:39.055699+00:00", "trade", 5.2737, 1.0]
["2026-09-10T19:03:39.427614+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:39.476410+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:39.477372+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:39.480937+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:40.041713+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:40.107931+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:40.108698+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:40.115700+00:00", "trade", 5.274, 1.0]
["2026-09-10T19:03:40.433447+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:03:40.879798+00:00", "trade", 5.275, 53.0]
["2026-09-10T19:03:41.635391+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:41.851014+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:41.851064+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:41.888287+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:42.560775+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:42.895085+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:42.895160+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:44.335433+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:44.335458+00:00", "trade", 5.275, 1100.0]
["2026-09-10T19:03:44.335485+00:00", "trade", 5.27, 903.0]
["2026-09-10T19:03:44.335498+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:44.335498+00:00", "trade", 5.27, 54.0]
["2026-09-10T19:03:44.335498+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:03:44.335500+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:03:44.335509+00:00", "trade", 5.27, 15900.0]
["2026-09-10T19:03:44.335509+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:03:44.335518+00:00", "trade", 5.27, 143.0]
["2026-09-10T19:03:44.335524+00:00", "trade", 5.27, 1751.0]
["2026-09-10T19:03:44.335528+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:44.335583+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:44.335722+00:00", "trade", 5.275, 1100.0]
["2026-09-10T19:03:44.335722+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:44.335724+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:44.381437+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:03:44.381876+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:03:44.382126+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:03:44.382153+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:03:44.383464+00:00", "trade", 5.27, 29.0]
["2026-09-10T19:03:44.383524+00:00", "trade", 5.27, 110.0]
["2026-09-10T19:03:44.383587+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:44.384240+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:03:44.384847+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:03:44.385172+00:00", "trade", 5.27, 6.0]
["2026-09-10T19:03:44.385440+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:03:44.385440+00:00", "trade", 5.27, 997.0]
["2026-09-10T19:03:44.455485+00:00", "trade", 5.27, 303.0]
["2026-09-10T19:03:44.455488+00:00", "trade", 5.27, 197.0]
["2026-09-10T19:03:44.796802+00:00", "trade", 5.275, 38.0]
["2026-09-10T19:03:44.962628+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:45.365303+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:03:46.915232+00:00", "trade", 5.275, 326.0]
["2026-09-10T19:03:47.018945+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:49.580472+00:00", "trade", 5.2734, 12.0]
["2026-09-10T19:03:49.883977+00:00", "trade", 5.2734, 300.0]
["2026-09-10T19:03:49.887508+00:00", "trade", 5.2734, 100.0]
["2026-09-10T19:03:52.461224+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:52.462768+00:00", "trade", 5.275, 173.0]
["2026-09-10T19:03:52.465613+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:03:52.537310+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:52.537576+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:52.540137+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:52.823863+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:03:52.823917+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:52.847217+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:03:53.540585+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:54.206769+00:00", "trade", 5.2718, 472.0]
["2026-09-10T19:03:54.212302+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:56.976831+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:57.252717+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:57.252777+00:00", "trade", 5.27, 1503.0]
["2026-09-10T19:03:57.252777+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:03:57.252783+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:03:57.252783+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:03:57.252807+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:57.252811+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:03:57.252811+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:57.252816+00:00", "trade", 5.27, 3836.0]
["2026-09-10T19:03:57.252816+00:00", "trade", 5.27, 3800.0]
["2026-09-10T19:03:57.252816+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:03:57.252822+00:00", "trade", 5.27, 2000.0]
["2026-09-10T19:03:57.252825+00:00", "trade", 5.27, 7000.0]
["2026-09-10T19:03:57.252829+00:00", "trade", 5.27, 3000.0]
["2026-09-10T19:03:57.252829+00:00", "trade", 5.27, 8900.0]
["2026-09-10T19:03:57.252831+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:57.252835+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:03:57.252835+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:03:57.252838+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:03:57.252838+00:00", "trade", 5.27, 133.0]
["2026-09-10T19:03:57.252843+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:03:57.252843+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:03:57.252843+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:57.252846+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252851+00:00", "trade", 5.27, 77.0]
["2026-09-10T19:03:57.252851+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252851+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:03:57.252856+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252856+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252856+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252856+00:00", "trade", 5.27, 1700.0]
["2026-09-10T19:03:57.252858+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252858+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:03:57.252861+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252864+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:03:57.252864+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252867+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252867+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252870+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:03:57.252870+00:00", "trade", 5.27, 3670.0]
["2026-09-10T19:03:57.252870+00:00", "trade", 5.27, 2870.0]
["2026-09-10T19:03:57.252872+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:03:57.252873+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:57.252873+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:03:57.252877+00:00", "trade", 5.27, 222.0]
["2026-09-10T19:03:57.252877+00:00", "trade", 5.27, 4297.0]
["2026-09-10T19:03:57.252880+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:03:57.252882+00:00", "trade", 5.27, 8.0]
["2026-09-10T19:03:57.252902+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.252942+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.252951+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252952+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.252954+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.252957+00:00", "trade", 5.27, 3800.0]
["2026-09-10T19:03:57.253002+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253013+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253015+00:00", "trade", 5.27, 1474.0]
["2026-09-10T19:03:57.253018+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:03:57.253021+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:03:57.253021+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:03:57.253023+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253023+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253023+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253023+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253027+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:03:57.253027+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:57.253028+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253033+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:03:57.253033+00:00", "trade", 5.27, 1100.0]
["2026-09-10T19:03:57.253033+00:00", "trade", 5.27, 2800.0]
["2026-09-10T19:03:57.253033+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253033+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253036+00:00", "trade", 5.27, 2436.0]
["2026-09-10T19:03:57.253036+00:00", "trade", 5.27, 1800.0]
["2026-09-10T19:03:57.253042+00:00", "trade", 5.27, 3130.0]
["2026-09-10T19:03:57.253042+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253042+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253045+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253045+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253048+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253051+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253051+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:03:57.253051+00:00", "trade", 5.27, 7595.0]
["2026-09-10T19:03:57.253057+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:03:57.253060+00:00", "trade", 5.27, 95.0]
["2026-09-10T19:03:57.253063+00:00", "trade", 5.27, 705.0]
["2026-09-10T19:03:57.253063+00:00", "trade", 5.27, 22.0]
["2026-09-10T19:03:57.253078+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253253+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:03:57.253308+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253378+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253403+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253604+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253604+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253604+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253644+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253673+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:03:57.253684+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253688+00:00", "trade", 5.27, 602.0]
["2026-09-10T19:03:57.253691+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:03:57.253719+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:03:57.253722+00:00", "trade", 5.27, 75.0]
["2026-09-10T19:03:57.253722+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:03:57.253725+00:00", "trade", 5.27, 325.0]
["2026-09-10T19:03:57.253728+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:03:57.253740+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253829+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253829+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253910+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253935+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:03:57.253935+00:00", "trade", 5.265, 900.0]
["2026-09-10T19:03:57.253938+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:03:57.253985+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.253985+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254004+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:03:57.254110+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254181+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:03:57.254184+00:00", "trade", 5.265, 900.0]
["2026-09-10T19:03:57.254244+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:03:57.254268+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:03:57.254272+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:03:57.254515+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:03:57.254587+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254591+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254711+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254711+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.254711+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.255062+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.255248+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.255378+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.255423+00:00", "trade", 5.27, 4.0]
["2026-09-10T19:03:57.255456+00:00", "trade", 5.27, 2386.0]
["2026-09-10T19:03:57.255516+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:57.255579+00:00", "trade", 5.27, 938.0]
["2026-09-10T19:03:57.255669+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.256867+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.258100+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.258320+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.259272+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.260701+00:00", "trade", 5.27, 2700.0]
["2026-09-10T19:03:57.264810+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.276398+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.346176+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:03:57.346200+00:00", "trade", 5.265, 1000.0]
["2026-09-10T19:03:57.346771+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:03:57.347349+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:03:57.347973+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.352083+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.438969+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:57.556631+00:00", "trade", 5.265, 2100.0]
["2026-09-10T19:03:57.557441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:58.195090+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:03:58.589263+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.054629+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061200+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061263+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:03:59.061323+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:03:59.061326+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:59.061340+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061345+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061345+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061370+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061375+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061380+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061896+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.061921+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:59.062012+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:59.062039+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:59.062637+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:03:59.063193+00:00", "trade", 5.27, 407.0]
["2026-09-10T19:03:59.285791+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:03:59.496469+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.739597+00:00", "trade", 5.2662, 36.0]
["2026-09-10T19:03:59.760477+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.760537+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.966962+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:03:59.987467+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:00.011433+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:00.461097+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:00.461653+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:00.461718+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:01.204805+00:00", "trade", 5.265, 355.0]
["2026-09-10T19:04:01.486559+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:01.507285+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:04:02.213416+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:02.213882+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:03.690797+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:03.695308+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:05.006449+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:05.436657+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:05.916286+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:05.926305+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:06.204496+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:07.018822+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:07.018967+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:11.990417+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:12.302118+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:12.384905+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:13.735384+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:14.784888+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:14.785159+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:15.287754+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:15.287764+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:15.725514+00:00", "trade", 5.2716, 62.0]
["2026-09-10T19:04:15.765594+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:15.765654+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:17.264932+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:19.194228+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:19.917266+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:20.170969+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:20.216931+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:04:20.216948+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:20.217018+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:04:20.218119+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:20.502928+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:25.201990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:25.636281+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:25.637151+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:04:25.637335+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:26.291575+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:04:26.308951+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:26.657715+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:28.025024+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:04:28.025201+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:28.025822+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:28.028046+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:28.118898+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:04:28.121760+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:28.934015+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:28.934025+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:29.847000+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:29.865283+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:29.867904+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:29.868310+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:29.868641+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:30.011486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:30.394424+00:00", "trade", 5.267, 100.0]
["2026-09-10T19:04:31.161318+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:32.764563+00:00", "trade", 5.2716, 100.0]
["2026-09-10T19:04:32.872455+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:33.086854+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:33.881528+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:33.954681+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:34.365744+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:35.310178+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:35.424860+00:00", "trade", 5.2716, 100.0]
["2026-09-10T19:04:35.521049+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:35.522935+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:04:36.053029+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:36.221775+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:38.394123+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:40.823080+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:42.046705+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:04:42.047510+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:42.285556+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:42.285591+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:42.285602+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:04:42.290152+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:04:42.296695+00:00", "trade", 5.2696, 1.0]
["2026-09-10T19:04:43.292677+00:00", "trade", 5.2704, 63.0]
["2026-09-10T19:04:44.539801+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:46.155393+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:46.212794+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:46.213375+00:00", "trade", 5.27, 59.0]
["2026-09-10T19:04:46.400678+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:04:46.712843+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:46.731497+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:04:49.044862+00:00", "trade", 5.2639, 15.0]
["2026-09-10T19:04:50.739855+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:04:53.474618+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:04:55.790728+00:00", "trade", 5.2696, 159.0]
["2026-09-10T19:04:56.861558+00:00", "trade", 5.265, 9.0]
["2026-09-10T19:04:56.862661+00:00", "trade", 5.2692, 187.0]
["2026-09-10T19:04:56.862722+00:00", "trade", 5.2704, 199.0]
["2026-09-10T19:04:56.866875+00:00", "trade", 5.265, 119.0]
["2026-09-10T19:04:57.500430+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:57.650417+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:58.212307+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:58.232555+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:58.233959+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:59.027119+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:04:59.104578+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:00.011514+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:00.092581+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:00.093202+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:01.832897+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:02.513118+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:06.022863+00:00", "trade", 5.2653, 3.0]
["2026-09-10T19:05:07.028760+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.266716+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.685616+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.688306+00:00", "trade", 5.265, 7759.0]
["2026-09-10T19:05:07.688403+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.688403+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.689460+00:00", "trade", 5.26, 272.0]
["2026-09-10T19:05:07.690780+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:05:07.692332+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:05:07.693646+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:05:07.693710+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.694417+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:07.695255+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:05:07.696377+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:05:07.703735+00:00", "trade", 5.2713, 13.0]
["2026-09-10T19:05:08.181655+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:05:08.983120+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:05:11.858268+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:12.204072+00:00", "trade", 5.265, 4.0]
["2026-09-10T19:05:12.204661+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:12.205052+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:05:12.205082+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:13.289088+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:13.289153+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:13.713903+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:05:13.997983+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:14.336319+00:00", "trade", 5.2693, 2.0]
["2026-09-10T19:05:14.339260+00:00", "trade", 5.2693, 1.0]
["2026-09-10T19:05:14.341185+00:00", "trade", 5.2693, 4.0]
["2026-09-10T19:05:14.791129+00:00", "trade", 5.27, 69.0]
["2026-09-10T19:05:15.429522+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:05:17.392561+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:18.038927+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:18.445293+00:00", "trade", 5.2713, 100.0]
["2026-09-10T19:05:21.685308+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:21.756399+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:05:21.915042+00:00", "trade", 5.2701, 30.0]
["2026-09-10T19:05:23.284995+00:00", "trade", 5.2692, 12.0]
["2026-09-10T19:05:24.130343+00:00", "trade", 5.2689, 465.0]
["2026-09-10T19:05:24.898644+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:25.514794+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:26.097654+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:26.101880+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:05:30.011536+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:30.992282+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:32.931107+00:00", "trade", 5.2649, 1.0]
["2026-09-10T19:05:33.026945+00:00", "trade", 5.2693, 16.0]
["2026-09-10T19:05:33.026972+00:00", "trade", 5.2649, 4.0]
["2026-09-10T19:05:34.727744+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:35.533811+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:05:38.127860+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:40.465901+00:00", "trade", 5.2662, 1.0]
["2026-09-10T19:05:40.941913+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:41.187902+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:42.935230+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:43.496479+00:00", "trade", 5.2699, 25.0]
["2026-09-10T19:05:44.958127+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:05:45.366699+00:00", "trade", 5.2688, 1.0]
["2026-09-10T19:05:45.623227+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:05:45.623251+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:05:45.623278+00:00", "trade", 5.265, 133.0]
["2026-09-10T19:05:45.623591+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:05:46.019294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:48.782232+00:00", "trade", 5.2652, 3.0]
["2026-09-10T19:05:48.783398+00:00", "trade", 5.2696, 76.0]
["2026-09-10T19:05:50.767318+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:50.876052+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:51.280423+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:51.386069+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:52.469372+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:05:52.470070+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:52.645465+00:00", "trade", 5.26, 50.0]
["2026-09-10T19:05:53.409157+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:05:54.189890+00:00", "trade", 5.2693, 20.0]
["2026-09-10T19:05:55.048425+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:05:55.722449+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:55.909985+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:56.713524+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:05:57.148231+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:05:58.295289+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:59.039608+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:59.118029+00:00", "trade", 5.2649, 200.0]
["2026-09-10T19:05:59.589757+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:05:59.618659+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:59.782801+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:05:59.783591+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:05:59.783641+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:00.011554+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:00.241307+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:06:01.448804+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:01.672475+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:06.230538+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:10.234597+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:06:10.349256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:10.651765+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:11.727787+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:14.116730+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:06:14.981209+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:06:15.171165+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:06:15.610879+00:00", "trade", 5.2696, 4.0]
["2026-09-10T19:06:15.648838+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:06:16.737293+00:00", "trade", 5.2623, 1956.0]
["2026-09-10T19:06:16.776163+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:06:17.285908+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:06:17.813154+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:06:17.813493+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:06:17.867932+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:06:18.180892+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:06:18.287275+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:06:19.043585+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:06:20.319698+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:06:25.504602+00:00", "trade", 5.2706, 100.0]
["2026-09-10T19:06:26.523968+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:06:29.443736+00:00", "trade", 5.2639, 7.0]
["2026-09-10T19:06:30.011580+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.188035+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.191057+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.192455+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.192896+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.193337+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.681517+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:06:30.701791+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:06:30.733997+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.734915+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:30.902453+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:33.770168+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:33.770193+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:33.770774+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:38.230448+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:38.230522+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:06:38.969705+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:40.177163+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:06:40.703985+00:00", "trade", 5.2706, 200.0]
["2026-09-10T19:06:43.190366+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:49.540705+00:00", "trade", 5.2645, 1.0]
["2026-09-10T19:06:50.851370+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:06:55.114700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:06:56.465220+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:06:56.470130+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:07:00.011603+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:06.238013+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:07:06.410963+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:07:06.941633+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:06.996488+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:07.030860+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:07.152105+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:07:07.152108+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:15.430734+00:00", "trade", 5.2641, 167.0]
["2026-09-10T19:07:15.624070+00:00", "trade", 5.2636, 3.0]
["2026-09-10T19:07:15.691208+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:07:17.268771+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:17.441115+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:20.750257+00:00", "trade", 5.2703, 100.0]
["2026-09-10T19:07:22.323503+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:07:23.624836+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:23.925436+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:26.040577+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:07:30.011625+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:32.507346+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:07:32.584886+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:07:33.117847+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:33.388395+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:37.104432+00:00", "trade", 5.2635, 7.0]
["2026-09-10T19:07:39.752049+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:39.752094+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:41.873556+00:00", "trade", 5.2703, 2.0]
["2026-09-10T19:07:45.657082+00:00", "trade", 5.2634, 200.0]
["2026-09-10T19:07:46.046294+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:07:50.965974+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:07:51.391461+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:07:51.915591+00:00", "trade", 5.2634, 100.0]
["2026-09-10T19:07:51.921579+00:00", "trade", 5.2634, 19.0]
["2026-09-10T19:07:51.922640+00:00", "trade", 5.2634, 1.0]
["2026-09-10T19:07:51.923936+00:00", "trade", 5.2634, 1.0]
["2026-09-10T19:07:52.811541+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:52.902307+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.026337+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.040280+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.050539+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.144563+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.700817+00:00", "trade", 5.2702, 100.0]
["2026-09-10T19:07:53.829079+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:53.982328+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:07:54.190702+00:00", "trade", 5.2634, 1.0]
["2026-09-10T19:07:55.763687+00:00", "trade", 5.2647, 10.0]
["2026-09-10T19:08:00.011658+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:02.009882+00:00", "trade", 5.27, 14.0]
["2026-09-10T19:08:02.094918+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:12.154498+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:08:12.329745+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:08:12.499691+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:08:12.820009+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:08:12.976519+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:08:13.297818+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:08:13.945013+00:00", "trade", 5.2699, 1.0]
["2026-09-10T19:08:13.989435+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:08:14.640755+00:00", "trade", 5.2601, 2.0]
["2026-09-10T19:08:14.940186+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:15.003727+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:15.366575+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:16.049059+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:08:17.860983+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:17.966408+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:18.845573+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:19.707681+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.518564+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.518674+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.518903+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:08:20.519145+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.519185+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.519516+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.520235+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:20.528963+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:20.529558+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:08:21.021223+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:22.462783+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:08:23.440274+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:08:23.441949+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:08:23.441949+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:08:23.443907+00:00", "trade", 5.265, 76.0]
["2026-09-10T19:08:23.450667+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:23.452384+00:00", "trade", 5.265, 5900.0]
["2026-09-10T19:08:23.452393+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:08:23.452397+00:00", "trade", 5.265, 5900.0]
["2026-09-10T19:08:23.452397+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:08:23.452441+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:08:23.453945+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:23.595999+00:00", "trade", 5.265, 398.0]
["2026-09-10T19:08:23.596089+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:08:23.596850+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:23.666908+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:08:24.584424+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:25.149582+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:08:25.150677+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:26.987533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:27.290237+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:28.953775+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:29.963967+00:00", "trade", 5.2699, 300.0]
["2026-09-10T19:08:30.011680+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.017403+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.017879+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.503438+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.526648+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.528498+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:30.570849+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.826682+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.979675+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:30.980116+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:31.476396+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:31.925904+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:32.647138+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:32.724762+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:33.555227+00:00", "trade", 5.2687, 20.0]
["2026-09-10T19:08:34.462162+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:34.831848+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:39.521049+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:39.521530+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:42.701771+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:42.702365+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:42.928669+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:08:43.729857+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:43.961212+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:44.069953+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:08:44.134592+00:00", "trade", 5.2659, 68.0]
["2026-09-10T19:08:45.058264+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:45.131190+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:08:45.223606+00:00", "trade", 5.2651, 2.0]
["2026-09-10T19:08:45.227181+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:08:45.230504+00:00", "trade", 5.2651, 4.0]
["2026-09-10T19:08:46.038206+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:46.038230+00:00", "trade", 5.265, 102.0]
["2026-09-10T19:08:46.038254+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:46.038561+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:08:46.040675+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:46.040948+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:46.072562+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:08:52.263514+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:08:52.264744+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:08:54.881229+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:08:54.881232+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:08:54.883132+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:08:55.532076+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:55.532101+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:55.533133+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:08:56.466708+00:00", "trade", 5.2649, 1.0]
["2026-09-10T19:09:00.011707+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:00.353027+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:09:01.246366+00:00", "trade", 5.2651, 220.0]
["2026-09-10T19:09:02.498410+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:09:03.121447+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:03.121703+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:03.684768+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:09:06.411706+00:00", "trade", 5.2649, 1.0]
["2026-09-10T19:09:07.810507+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:09:07.811725+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:09:09.974389+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:10.061516+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:10.656690+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:09:10.657076+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:10.841685+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:10.895040+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:09:11.005284+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:11.205699+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:09:11.563727+00:00", "trade", 5.2648, 5.0]
["2026-09-10T19:09:11.588190+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:11.630672+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:09:11.630925+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:09:11.643180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:12.114490+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:12.148977+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:12.637639+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:12.639668+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:12.997985+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.002581+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.061411+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.070086+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.865457+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.916658+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:13.969424+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:14.167048+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:14.244537+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:14.502696+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:14.615915+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:14.686798+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:19.746952+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:09:19.804043+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:09:19.958300+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:09:20.741265+00:00", "trade", 5.2648, 100.0]
["2026-09-10T19:09:23.529107+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:09:23.530358+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:09:23.748728+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:09:26.104949+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.105040+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.110763+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.111029+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.139522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.384925+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.425473+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:09:26.671601+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.671781+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.673205+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.673636+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.699502+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:26.973366+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:09:27.877958+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:28.051736+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:28.481843+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:28.484445+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:09:28.893051+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:28.895336+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:30.011734+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:31.457961+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:31.458453+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:31.497586+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:31.690745+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:31.865104+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:32.164350+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:32.568475+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:09:32.569092+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:32.570375+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:34.028330+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:34.028806+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:34.845672+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:34.846153+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:37.365210+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:37.504336+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:09:41.400131+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:09:42.092079+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:09:46.724922+00:00", "trade", 5.2696, 11.0]
["2026-09-10T19:09:46.752314+00:00", "trade", 5.27, 76.0]
["2026-09-10T19:09:48.540141+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:09:53.732909+00:00", "trade", 5.2695, 200.0]
["2026-09-10T19:09:53.999282+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:09:54.123131+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:09:55.776226+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:09:57.706766+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:09:57.707999+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:10:00.011761+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:00.065298+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:10:01.463724+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:10:02.010706+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:10:03.715343+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:10:04.291987+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:10:04.555023+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:05.157706+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:07.076211+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:10:07.579689+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:10:07.638491+00:00", "trade", 5.2654, 1.0]
["2026-09-10T19:10:13.298741+00:00", "trade", 5.2651, 172.0]
["2026-09-10T19:10:13.768989+00:00", "trade", 5.27, 8.0]
["2026-09-10T19:10:13.770201+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:10:22.067543+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:22.210869+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:23.895207+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:10:24.161129+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:24.161700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:24.166061+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:24.365805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:24.416982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:24.539395+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:24.539984+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:24.647740+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:25.859379+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:10:25.859406+00:00", "trade", 5.265, 5979.0]
["2026-09-10T19:10:26.063224+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:10:26.064237+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:26.064678+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:26.197188+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:26.197218+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:26.198501+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:26.813946+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:26.813992+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:10:27.269857+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:10:27.270634+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:27.288937+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:10:28.458632+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:28.539254+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:29.044008+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:29.240130+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:29.404595+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:30.011778+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:30.270707+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:10:30.472273+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:31.457274+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:31.763592+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:31.792648+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:31.793703+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:32.099653+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:33.199355+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:10:34.148956+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:34.149587+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:34.232294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:34.767591+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:35.158595+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:37.330482+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:37.330657+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:40.356975+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:40.357426+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:42.145345+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:42.145826+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:42.728525+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:44.428251+00:00", "trade", 5.2649, 400.0]
["2026-09-10T19:10:44.626825+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:44.626852+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:44.627165+00:00", "trade", 5.265, 299.0]
["2026-09-10T19:10:44.627474+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:44.627474+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:10:44.630262+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:10:45.477565+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:10:45.772476+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:10:49.801153+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:10:50.151044+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:50.151883+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:10:50.508046+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:10:51.129278+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:10:51.966491+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:52.116422+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:52.292126+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:52.373033+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:52.484893+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:52.680695+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:55.885708+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:10:59.042013+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:00.011806+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:11:05.633300+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:11:05.732296+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:11:05.868705+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:06.506205+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:06.548939+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:11:07.740215+00:00", "trade", 5.2648, 6.0]
["2026-09-10T19:11:16.906744+00:00", "trade", 5.2648, 13.0]
["2026-09-10T19:11:17.443757+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:11:17.449440+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:21.608995+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:11:22.194321+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:11:23.577335+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:24.035119+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:11:24.143063+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:24.254968+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:24.606882+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:25.963289+00:00", "trade", 5.2648, 2.0]
["2026-09-10T19:11:27.729338+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:30.011828+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:11:31.169550+00:00", "trade", 5.2623, 1.0]
["2026-09-10T19:11:31.483893+00:00", "trade", 5.2692, 100.0]
["2026-09-10T19:11:36.077171+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:11:36.077199+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:11:36.097575+00:00", "trade", 5.265, 1626.0]
["2026-09-10T19:11:36.131941+00:00", "trade", 5.265, 887.0]
["2026-09-10T19:11:36.145368+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:36.145623+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:36.193713+00:00", "trade", 5.265, 72.0]
["2026-09-10T19:11:36.199292+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:11:36.200639+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:11:36.453588+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:11:36.453591+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:36.850444+00:00", "trade", 5.2639, 73.0]
["2026-09-10T19:11:37.779917+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:11:37.779992+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:11:37.813312+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:38.062703+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:38.063055+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:38.065749+00:00", "trade", 5.265, 113.0]
["2026-09-10T19:11:38.154003+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:38.888643+00:00", "trade", 5.26, 50.0]
["2026-09-10T19:11:39.785179+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:11:42.844827+00:00", "trade", 5.2647, 48.0]
["2026-09-10T19:11:44.451311+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:11:45.296885+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:11:47.884273+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:11:48.540733+00:00", "trade", 5.2649, 1.0]
["2026-09-10T19:11:49.529245+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:11:49.814822+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:11:50.112129+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:50.297186+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:50.741934+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:51.304568+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:11:51.583355+00:00", "trade", 5.2687, 100.0]
["2026-09-10T19:11:57.037369+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:11:58.068811+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:58.523140+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:11:59.166317+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:11:59.554188+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:12:00.011850+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:02.080273+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:12:02.328831+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:12:05.019873+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:07.267769+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:07.269603+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:07.281638+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:12:07.594625+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:12:09.439618+00:00", "trade", 5.265, 523.0]
["2026-09-10T19:12:09.836709+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:11.810260+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:12:12.134551+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:12.134616+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:13.033702+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:12:13.663639+00:00", "trade", 5.2687, 100.0]
["2026-09-10T19:12:14.118901+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:15.518052+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:15.792943+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:12:16.804180+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:12:16.895194+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:17.318201+00:00", "trade", 5.265, 645.0]
["2026-09-10T19:12:18.544990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:18.662439+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:18.710258+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:19.415809+00:00", "trade", 5.265, 42.0]
["2026-09-10T19:12:19.602465+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:12:20.897532+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:21.093102+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:12:21.190771+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:12:22.336909+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:12:25.601212+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:25.602358+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:12:26.010969+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:26.010994+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:26.162830+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:26.278615+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:28.001567+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:12:30.011877+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:12:31.468456+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:12:33.814776+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:12:34.519480+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:37.956829+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:38.697053+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:38.760417+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:12:39.625843+00:00", "trade", 5.2685, 100.0]
["2026-09-10T19:12:40.964640+00:00", "trade", 5.2668, 200.0]
["2026-09-10T19:12:42.175068+00:00", "trade", 5.2684, 100.0]
["2026-09-10T19:12:42.803700+00:00", "trade", 5.265, 25.0]
["2026-09-10T19:12:42.804936+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:12:43.025738+00:00", "trade", 5.2647, 200.0]
["2026-09-10T19:12:46.614807+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:12:46.856046+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:48.116257+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:12:50.877744+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:51.230735+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:12:52.806065+00:00", "trade", 5.2648, 22.0]
["2026-09-10T19:12:53.656724+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:12:54.468133+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:12:55.486257+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:12:55.904217+00:00", "trade", 5.2684, 100.0]
["2026-09-10T19:12:58.884946+00:00", "trade", 5.2648, 5.0]
["2026-09-10T19:13:00.011900+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:08.535998+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:13:13.042728+00:00", "trade", 5.2601, 252.0]
["2026-09-10T19:13:16.022257+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:13:16.316988+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:13:16.371627+00:00", "trade", 5.2632, 400.0]
["2026-09-10T19:13:16.645738+00:00", "trade", 5.2644, 162.0]
["2026-09-10T19:13:16.781541+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:16.907702+00:00", "trade", 5.2644, 1.0]
["2026-09-10T19:13:18.624744+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:20.815155+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:20.815180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:23.622649+00:00", "trade", 5.2637, 2.0]
["2026-09-10T19:13:24.933600+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:24.933600+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:13:25.285165+00:00", "trade", 5.2683, 100.0]
["2026-09-10T19:13:25.683835+00:00", "trade", 5.2647, 100.0]
["2026-09-10T19:13:26.252348+00:00", "trade", 5.2683, 100.0]
["2026-09-10T19:13:26.931917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:27.305109+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:27.369310+00:00", "trade", 5.265, 570.0]
["2026-09-10T19:13:27.369352+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:13:27.638760+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:13:28.003505+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:13:30.011942+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:30.552775+00:00", "trade", 5.265, 24.0]
["2026-09-10T19:13:30.552778+00:00", "trade", 5.265, 76.0]
["2026-09-10T19:13:31.977862+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:31.977922+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:13:31.988615+00:00", "trade", 5.265, 50.0]
["2026-09-10T19:13:32.000539+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:32.000611+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:32.326721+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:13:32.523310+00:00", "trade", 5.2682, 100.0]
["2026-09-10T19:13:32.622335+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:32.622541+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:33.904117+00:00", "trade", 5.27, 20.0]
["2026-09-10T19:13:33.904808+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:13:34.388376+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:13:43.265836+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:43.653704+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:13:43.654925+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:13:43.654925+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:43.706429+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:13:44.571973+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:13:44.638671+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:13:45.044964+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:13:45.044982+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:13:45.045289+00:00", "trade", 5.265, 271.0]
["2026-09-10T19:13:45.047162+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:13:45.047174+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:13:50.531683+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:50.538013+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:13:51.850101+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:13:51.850561+00:00", "trade", 5.265, 170.0]
["2026-09-10T19:13:51.999655+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:52.281605+00:00", "trade", 5.2648, 26.0]
["2026-09-10T19:13:53.508885+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:53.540409+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:13:53.631231+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:13:56.388489+00:00", "trade", 5.2686, 1.0]
["2026-09-10T19:13:56.809938+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:13:56.809992+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:00.011979+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:14:00.162152+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:14:01.391503+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:14:01.453348+00:00", "trade", 5.265, 180.0]
["2026-09-10T19:14:01.871366+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:14:04.478033+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:14:04.479573+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:04.479573+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:14:09.932943+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:10.336222+00:00", "trade", 5.265, 1527.0]
["2026-09-10T19:14:10.418708+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:11.184619+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:14:13.653138+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:14:14.766874+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:16.717767+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:16.733879+00:00", "trade", 5.265, 190.0]
["2026-09-10T19:14:17.536577+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:14:18.454983+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:14:19.417703+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:14:20.165445+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:14:21.658229+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:14:23.421448+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:14:26.458865+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:26.681989+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:14:28.002773+00:00", "trade", 5.265, 29.0]
["2026-09-10T19:14:28.471804+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:14:30.012007+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:14:31.185041+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:31.395983+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:35.688703+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:14:39.604363+00:00", "trade", 5.265, 18.0]
["2026-09-10T19:14:39.766427+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:14:40.045433+00:00", "trade", 5.2649, 1000.0]
["2026-09-10T19:14:40.051619+00:00", "trade", 5.2649, 600.0]
["2026-09-10T19:14:40.054326+00:00", "trade", 5.2649, 400.0]
["2026-09-10T19:14:41.502432+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:14:44.455811+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:44.456924+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:44.456963+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:45.457729+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:45.459320+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:46.126594+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:46.126648+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:46.126654+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:14:46.126663+00:00", "trade", 5.26, 10.0]
["2026-09-10T19:14:46.126795+00:00", "trade", 5.265, 890.0]
["2026-09-10T19:14:47.240829+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:47.328992+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:47.560907+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:14:49.522953+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:14:49.523013+00:00", "trade", 5.26, 34.0]
["2026-09-10T19:14:51.831837+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:51.840200+00:00", "trade", 5.2605, 100.0]
["2026-09-10T19:14:52.191813+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:14:53.697007+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:55.042300+00:00", "trade", 5.2648, 100.0]
["2026-09-10T19:14:56.690015+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:14:58.531769+00:00", "trade", 5.265, 122.0]
["2026-09-10T19:14:58.573857+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:15:00.012039+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:00.058780+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:01.098937+00:00", "trade", 5.265, 9.0]
["2026-09-10T19:15:01.680913+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:04.335769+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:15:04.481882+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:05.228874+00:00", "trade", 5.2648, 44.0]
["2026-09-10T19:15:06.091862+00:00", "trade", 5.2699, 3.0]
["2026-09-10T19:15:06.464573+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:15:10.927847+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:15:12.317928+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:15:13.065471+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:13.844280+00:00", "trade", 5.2649, 10.0]
["2026-09-10T19:15:13.845510+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:15:14.308430+00:00", "trade", 5.2649, 76.0]
["2026-09-10T19:15:16.164964+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:16.237575+00:00", "trade", 5.265, 484.0]
["2026-09-10T19:15:17.593248+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:15:19.189432+00:00", "trade", 5.2695, 20.0]
["2026-09-10T19:15:19.360172+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:20.095699+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:21.564597+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:15:21.566500+00:00", "trade", 5.265, 188.0]
["2026-09-10T19:15:21.566503+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:21.566507+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:15:21.566507+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:21.566510+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:15:21.566510+00:00", "trade", 5.265, 406.0]
["2026-09-10T19:15:21.568717+00:00", "trade", 5.265, 93.0]
["2026-09-10T19:15:21.665655+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:21.721913+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:15:22.135783+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:15:24.145703+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:15:26.544642+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:15:26.557988+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:15:30.012071+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:15:31.561435+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:32.247317+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:15:36.633138+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:36.709036+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:15:36.832506+00:00", "trade", 5.265, 8.0]
["2026-09-10T19:15:38.834397+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:15:38.841247+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:15:40.054592+00:00", "trade", 5.2647, 9.0]
["2026-09-10T19:15:40.171765+00:00", "trade", 5.2647, 9.0]
["2026-09-10T19:15:40.709139+00:00", "trade", 5.2649, 200.0]
["2026-09-10T19:15:48.630454+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:48.630469+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:48.630502+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:48.630809+00:00", "trade", 5.265, 224.0]
["2026-09-10T19:15:49.064000+00:00", "trade", 5.2649, 13.0]
["2026-09-10T19:15:51.161031+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:15:53.305051+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:15:54.467548+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:15:56.286153+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:56.730441+00:00", "trade", 5.2648, 100.0]
["2026-09-10T19:15:56.964578+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:15:57.591757+00:00", "trade", 5.265, 58.0]
["2026-09-10T19:15:59.632837+00:00", "trade", 5.2662, 25.0]
["2026-09-10T19:16:00.012153+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:02.033152+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:02.033332+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:02.183614+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:03.835216+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:16:04.382072+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:05.780993+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:08.709344+00:00", "trade", 5.26, 90.0]
["2026-09-10T19:16:08.710706+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:08.761367+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:08.835611+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:16:08.906386+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:12.101541+00:00", "trade", 5.265, 757.0]
["2026-09-10T19:16:13.331286+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:13.484221+00:00", "trade", 5.2647, 12.0]
["2026-09-10T19:16:16.119910+00:00", "trade", 5.2646, 733.0]
["2026-09-10T19:16:16.119976+00:00", "trade", 5.2646, 501.0]
["2026-09-10T19:16:17.027647+00:00", "trade", 5.2648, 20.0]
["2026-09-10T19:16:17.027701+00:00", "trade", 5.2648, 399.0]
["2026-09-10T19:16:17.027731+00:00", "trade", 5.2645, 68.0]
["2026-09-10T19:16:17.027767+00:00", "trade", 5.2647, 12.0]
["2026-09-10T19:16:17.031508+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:16:17.549913+00:00", "trade", 5.2651, 36.0]
["2026-09-10T19:16:18.242546+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:18.319054+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:16:20.143457+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:16:20.147156+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:16:20.152382+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:16:21.027072+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:21.027708+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:21.170298+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:21.286543+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:21.286606+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:16:21.515862+00:00", "trade", 5.265, 516.0]
["2026-09-10T19:16:21.539341+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:22.024929+00:00", "trade", 5.265, 4.0]
["2026-09-10T19:16:22.764531+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:16:23.490889+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:16:25.919227+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:26.958559+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:26.959712+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:26.959767+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:28.690861+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:28.733615+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:30.012176+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:16:30.109292+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:16:31.084702+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:16:31.205658+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:31.205676+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:16:31.207096+00:00", "trade", 5.265, 79.0]
["2026-09-10T19:16:31.399505+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:38.803545+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:16:39.705686+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:16:39.887784+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:43.109238+00:00", "trade", 5.2647, 18.0]
["2026-09-10T19:16:43.659579+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:16:44.330366+00:00", "trade", 5.265, 13.0]
["2026-09-10T19:16:44.330368+00:00", "trade", 5.265, 4.0]
["2026-09-10T19:16:44.763758+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:16:53.886319+00:00", "trade", 5.2649, 100.0]
["2026-09-10T19:16:56.062453+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:16:59.973079+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:00.012193+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:00.637587+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:17:00.637590+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:00.637593+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:00.637593+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:17:00.698204+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:00.876014+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:00.928489+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:01.100765+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:01.102684+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:01.291190+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:17:06.337946+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:06.455702+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:17:06.749369+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:06.749440+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:06.750031+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:10.890594+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:10.890633+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:10.892468+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:10.892522+00:00", "trade", 5.265, 70.0]
["2026-09-10T19:17:12.363735+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:12.364735+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:12.364983+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:17:12.365176+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:12.365216+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:12.396345+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:15.802455+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:16.703415+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:16.704163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:16.706729+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:17:16.797409+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:17.437017+00:00", "trade", 5.265, 81.0]
["2026-09-10T19:17:17.437017+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:17:17.437020+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:17:17.438271+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:18.300226+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:18.360175+00:00", "trade", 5.265, 13.0]
["2026-09-10T19:17:19.502789+00:00", "trade", 5.265, 91.0]
["2026-09-10T19:17:21.644033+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:22.000732+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:23.136703+00:00", "trade", 5.2648, 1.0]
["2026-09-10T19:17:25.546306+00:00", "trade", 5.265, 95.0]
["2026-09-10T19:17:27.727750+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:17:28.953424+00:00", "trade", 5.265, 98.0]
["2026-09-10T19:17:29.459620+00:00", "trade", 5.265, 13.0]
["2026-09-10T19:17:30.012215+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:30.237455+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:30.765946+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:32.827847+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:33.051418+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:33.716892+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:34.016283+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:34.296582+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:35.924194+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:36.634702+00:00", "trade", 5.2648, 1.0]
["2026-09-10T19:17:36.889852+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:17:36.892842+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:17:37.281577+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:37.351401+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:17:37.684700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:41.755130+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:41.761529+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:17:43.138042+00:00", "trade", 5.265, 19.0]
["2026-09-10T19:17:43.433076+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:43.770824+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:44.219294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:44.384447+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:17:47.757049+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:17:49.927355+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:17:50.707307+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:50.708095+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:50.720418+00:00", "trade", 5.265, 70.0]
["2026-09-10T19:17:50.799945+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:17:58.752741+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:18:00.012243+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:18:01.245410+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:02.957364+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:04.199183+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:18:04.249242+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:18:04.623025+00:00", "trade", 5.2649, 7.0]
["2026-09-10T19:18:04.624117+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:18:07.168945+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:08.828607+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:18:10.840238+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:18:10.843317+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:18:10.851731+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:18:11.381777+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:18:12.368894+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:18:18.083697+00:00", "trade", 5.2648, 174.0]
["2026-09-10T19:18:21.394033+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:18:21.602503+00:00", "trade", 5.2609, 1073.0]
["2026-09-10T19:18:21.608933+00:00", "trade", 5.265, 118.0]
["2026-09-10T19:18:21.772482+00:00", "trade", 5.2699, 635.0]
["2026-09-10T19:18:22.514258+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:23.917035+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:24.420404+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:18:24.818102+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:28.970118+00:00", "trade", 5.2646, 1.0]
["2026-09-10T19:18:28.972677+00:00", "trade", 5.2646, 1.0]
["2026-09-10T19:18:29.263002+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:18:30.012270+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:18:30.765421+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:18:30.769035+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:18:30.769480+00:00", "trade", 5.265, 160.0]
["2026-09-10T19:18:30.799522+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:18:31.515304+00:00", "trade", 5.2644, 100.0]
["2026-09-10T19:18:32.684657+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:32.954103+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:34.399591+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:38.492624+00:00", "trade", 5.2677, 1.0]
["2026-09-10T19:18:39.062169+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:18:40.350256+00:00", "trade", 5.2647, 31.0]
["2026-09-10T19:18:42.295952+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:43.110726+00:00", "trade", 5.2646, 1.0]
["2026-09-10T19:18:43.163306+00:00", "trade", 5.2644, 19.0]
["2026-09-10T19:18:43.663410+00:00", "trade", 5.2648, 16.0]
["2026-09-10T19:18:43.667833+00:00", "trade", 5.2648, 12.0]
["2026-09-10T19:18:43.825835+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:18:44.003566+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:18:44.727504+00:00", "trade", 5.265, 254.0]
["2026-09-10T19:18:44.730294+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:18:48.363072+00:00", "trade", 5.2699, 5.0]
["2026-09-10T19:18:48.372045+00:00", "trade", 5.26, 14.0]
["2026-09-10T19:18:48.382552+00:00", "trade", 5.26, 949.0]
["2026-09-10T19:18:48.396839+00:00", "trade", 5.26, 3.0]
["2026-09-10T19:18:49.026301+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:18:49.026954+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:49.026993+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:49.027303+00:00", "trade", 5.265, 286.0]
["2026-09-10T19:18:49.028938+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:50.662862+00:00", "trade", 5.265, 46.0]
["2026-09-10T19:18:50.676707+00:00", "trade", 5.265, 54.0]
["2026-09-10T19:18:53.968595+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:54.677400+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:18:55.658329+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:18:56.246376+00:00", "trade", 5.2639, 9.0]
["2026-09-10T19:18:56.483526+00:00", "trade", 5.2647, 100.0]
["2026-09-10T19:18:58.500987+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:18:59.465710+00:00", "trade", 5.2643, 21.0]
["2026-09-10T19:19:00.012297+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:00.567532+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:19:00.568431+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:19:00.568440+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:00.577806+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:00.581644+00:00", "trade", 5.265, 79.0]
["2026-09-10T19:19:01.544743+00:00", "trade", 5.2642, 16.0]
["2026-09-10T19:19:02.597473+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:03.107515+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:03.360912+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:03.361091+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:03.361091+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:03.361572+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:03.364301+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:19:03.945102+00:00", "trade", 5.2637, 12.0]
["2026-09-10T19:19:04.012870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:05.244341+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:05.244717+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:06.998435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:07.467703+00:00", "trade", 5.2632, 100.0]
["2026-09-10T19:19:08.020625+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:08.983531+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:10.298917+00:00", "trade", 5.2614, 1.0]
["2026-09-10T19:19:11.377770+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:19:11.946499+00:00", "trade", 5.2636, 25.0]
["2026-09-10T19:19:12.230816+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:13.525582+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:19.497096+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:20.135402+00:00", "trade", 5.265, 321.0]
["2026-09-10T19:19:20.135519+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:20.135874+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:20.199313+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:20.788909+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:20.795194+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:20.798165+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:20.799810+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:20.801440+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:22.028139+00:00", "trade", 5.26, 6.0]
["2026-09-10T19:19:22.028139+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.028229+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.028926+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.028957+00:00", "trade", 5.26, 6.0]
["2026-09-10T19:19:22.028960+00:00", "trade", 5.26, 117.0]
["2026-09-10T19:19:22.029558+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.029598+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.030054+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.030064+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.110004+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.110060+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:19:22.114853+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:22.115066+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.115507+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.353777+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:19:22.370410+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:22.521988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.521998+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.942041+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.942162+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:22.942648+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:23.170805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:24.121389+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:24.121875+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:24.269068+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:24.680047+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:24.718353+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:26.018788+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:19:26.693342+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:26.694354+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:26.776219+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:27.046832+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:19:28.048609+00:00", "trade", 5.265, 790.0]
["2026-09-10T19:19:28.048613+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048615+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:19:28.048615+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:28.048618+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:28.048621+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:28.048621+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:19:28.048625+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048625+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048627+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048627+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048634+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:19:28.048634+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048636+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048643+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048643+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048646+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048646+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048649+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:19:28.048649+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:28.048651+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:19:28.048651+00:00", "trade", 5.265, 98.0]
["2026-09-10T19:19:28.048854+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:19:28.048854+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:19:28.048856+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048859+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048859+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:19:28.048862+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:19:28.048862+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:19:28.048865+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048868+00:00", "trade", 5.265, 170.0]
["2026-09-10T19:19:28.048868+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048871+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048874+00:00", "trade", 5.265, 18.0]
["2026-09-10T19:19:28.048877+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:19:28.048877+00:00", "trade", 5.265, 79.0]
["2026-09-10T19:19:28.048880+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048889+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:19:28.048889+00:00", "trade", 5.265, 70.0]
["2026-09-10T19:19:28.048892+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048892+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:28.048895+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:19:28.048898+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:19:28.048898+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:19:28.360014+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:28.360218+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:28.360654+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:29.828452+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:30.012325+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:30.587450+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:30.914423+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:19:32.111412+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:19:32.501018+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:19:33.215196+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:33.215196+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:35.579620+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:19:35.727803+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:19:35.730432+00:00", "trade", 5.265, 8.0]
["2026-09-10T19:19:36.599148+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:19:37.084316+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:37.668195+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:19:39.337068+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:19:39.337324+00:00", "trade", 5.265, 1200.0]
["2026-09-10T19:19:39.337782+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.337817+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.337842+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.337953+00:00", "trade", 5.265, 1200.0]
["2026-09-10T19:19:39.338566+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:19:39.339797+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.340288+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.406323+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:19:39.406374+00:00", "trade", 5.265, 250.0]
["2026-09-10T19:19:39.406580+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.406926+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:39.411889+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:40.240161+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.240923+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.308930+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:40.330650+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:19:40.330650+00:00", "trade", 5.26, 27.0]
["2026-09-10T19:19:40.330702+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.330757+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.330832+00:00", "trade", 5.26, 1587.0]
["2026-09-10T19:19:40.330837+00:00", "trade", 5.26, 1500.0]
["2026-09-10T19:19:40.330837+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.331203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:40.340667+00:00", "trade", 5.26, 151.0]
["2026-09-10T19:19:41.330708+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:41.407552+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:19:43.193508+00:00", "trade", 5.2635, 19.0]
["2026-09-10T19:19:43.269045+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:43.759116+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:19:44.421519+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:44.581108+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:19:45.399623+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:45.552435+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:19:45.552435+00:00", "trade", 5.26, 149.0]
["2026-09-10T19:19:45.561420+00:00", "trade", 5.26, 151.0]
["2026-09-10T19:19:45.887370+00:00", "trade", 5.2662, 95.0]
["2026-09-10T19:19:47.466095+00:00", "trade", 5.261, 100.0]
["2026-09-10T19:19:47.466185+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:48.517388+00:00", "trade", 5.2634, 100.0]
["2026-09-10T19:19:48.955299+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:49.928696+00:00", "trade", 5.2635, 1.0]
["2026-09-10T19:19:50.020916+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:50.257257+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:50.257347+00:00", "trade", 5.26, 500.0]
["2026-09-10T19:19:50.291845+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:50.292211+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:50.374502+00:00", "trade", 5.26, 49.0]
["2026-09-10T19:19:50.374542+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:50.375549+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:50.381007+00:00", "trade", 5.26, 151.0]
["2026-09-10T19:19:51.031458+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:51.681820+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:19:52.419672+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:52.639630+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:55.193529+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:55.401622+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:19:55.453732+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:19:56.154328+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:58.601453+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:59.353830+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:19:59.516999+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:19:59.548603+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:00.012362+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:01.534574+00:00", "trade", 5.2668, 211.0]
["2026-09-10T19:20:02.267933+00:00", "trade", 5.2637, 53.0]
["2026-09-10T19:20:03.628516+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:20:04.998602+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:05.053161+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:05.549551+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:05.691980+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:06.758805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:06.932488+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:07.035016+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:07.643656+00:00", "trade", 5.2642, 3.0]
["2026-09-10T19:20:07.647168+00:00", "trade", 5.2642, 9.0]
["2026-09-10T19:20:08.762471+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:20:09.081520+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:10.359253+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:10.553915+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:10.627488+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:20:11.753395+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:12.071709+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:20:12.369699+00:00", "trade", 5.2634, 1.0]
["2026-09-10T19:20:12.655208+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:13.220039+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:20:13.349076+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:20:13.600509+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:17.119139+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:17.252851+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:17.297944+00:00", "trade", 5.2634, 99.0]
["2026-09-10T19:20:17.564972+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:20:17.652321+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:19.302926+00:00", "trade", 5.2643, 100.0]
["2026-09-10T19:20:19.686199+00:00", "trade", 5.2643, 100.0]
["2026-09-10T19:20:20.286954+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:20.355830+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:20:20.838029+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:20.862158+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:22.244032+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:20:22.655875+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:25.450294+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:20:25.731980+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:20:28.123290+00:00", "trade", 5.2634, 1.0]
["2026-09-10T19:20:28.514733+00:00", "trade", 5.2634, 27.0]
["2026-09-10T19:20:29.290240+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:20:30.012388+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:30.198115+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:30.217882+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:30.914247+00:00", "trade", 5.2638, 100.0]
["2026-09-10T19:20:32.657154+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:32.657745+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:32.658216+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:32.663203+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:33.936940+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:34.068199+00:00", "trade", 5.2635, 4.0]
["2026-09-10T19:20:34.073309+00:00", "trade", 5.2637, 5.0]
["2026-09-10T19:20:34.077513+00:00", "trade", 5.2635, 2.0]
["2026-09-10T19:20:34.530180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:34.530180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:34.812817+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:34.867913+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:35.022962+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:36.055039+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:20:37.023917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:37.633755+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:20:38.694514+00:00", "trade", 5.263, 6531.0]
["2026-09-10T19:20:38.695377+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:38.695469+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:38.962565+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:39.453879+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:39.508404+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:20:39.566870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:39.778230+00:00", "trade", 5.2638, 100.0]
["2026-09-10T19:20:40.217366+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:40.273666+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:20:40.278547+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:40.934541+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:41.003961+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:41.216788+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:42.144491+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:42.519797+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:42.624804+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:20:42.654914+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:42.654984+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:43.139357+00:00", "trade", 5.26, 876.0]
["2026-09-10T19:20:43.149707+00:00", "trade", 5.26, 11.0]
["2026-09-10T19:20:43.214087+00:00", "trade", 5.2628, 20.0]
["2026-09-10T19:20:43.345466+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:44.190349+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:44.249730+00:00", "trade", 5.2639, 88.0]
["2026-09-10T19:20:44.259798+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:44.367403+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:20:44.944370+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.140285+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:20:45.141244+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:20:45.201797+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.864026+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.864111+00:00", "trade", 5.26, 183.0]
["2026-09-10T19:20:45.869662+00:00", "trade", 5.26, 512.0]
["2026-09-10T19:20:45.869680+00:00", "trade", 5.26, 513.0]
["2026-09-10T19:20:45.869686+00:00", "trade", 5.26, 15.0]
["2026-09-10T19:20:45.869741+00:00", "trade", 5.26, 2686.0]
["2026-09-10T19:20:45.869744+00:00", "trade", 5.26, 1890.0]
["2026-09-10T19:20:45.869747+00:00", "trade", 5.26, 10185.0]
["2026-09-10T19:20:45.869747+00:00", "trade", 5.26, 9900.0]
["2026-09-10T19:20:45.869751+00:00", "trade", 5.26, 600.0]
["2026-09-10T19:20:45.869751+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:20:45.869755+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869756+00:00", "trade", 5.26, 3400.0]
["2026-09-10T19:20:45.869756+00:00", "trade", 5.26, 3000.0]
["2026-09-10T19:20:45.869756+00:00", "trade", 5.26, 513.0]
["2026-09-10T19:20:45.869760+00:00", "trade", 5.26, 3500.0]
["2026-09-10T19:20:45.869760+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:20:45.869766+00:00", "trade", 5.26, 4500.0]
["2026-09-10T19:20:45.869766+00:00", "trade", 5.26, 27.0]
["2026-09-10T19:20:45.869766+00:00", "trade", 5.26, 27.0]
["2026-09-10T19:20:45.869766+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869766+00:00", "trade", 5.26, 513.0]
["2026-09-10T19:20:45.869770+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869771+00:00", "trade", 5.26, 10.0]
["2026-09-10T19:20:45.869771+00:00", "trade", 5.26, 15.0]
["2026-09-10T19:20:45.869775+00:00", "trade", 5.26, 30.0]
["2026-09-10T19:20:45.869775+00:00", "trade", 5.26, 15.0]
["2026-09-10T19:20:45.869775+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869780+00:00", "trade", 5.26, 400.0]
["2026-09-10T19:20:45.869780+00:00", "trade", 5.26, 50.0]
["2026-09-10T19:20:45.869780+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:20:45.869780+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869785+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869785+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869786+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869786+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869789+00:00", "trade", 5.26, 512.0]
["2026-09-10T19:20:45.869789+00:00", "trade", 5.26, 512.0]
["2026-09-10T19:20:45.869790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869792+00:00", "trade", 5.26, 500.0]
["2026-09-10T19:20:45.869792+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:20:45.869795+00:00", "trade", 5.26, 1202.0]
["2026-09-10T19:20:45.869795+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869795+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869795+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869798+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:20:45.869798+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:20:45.869802+00:00", "trade", 5.26, 512.0]
["2026-09-10T19:20:45.869802+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:45.869805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869807+00:00", "trade", 5.26, 109.0]
["2026-09-10T19:20:45.869813+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:20:45.869815+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869816+00:00", "trade", 5.26, 1002.0]
["2026-09-10T19:20:45.869819+00:00", "trade", 5.26, 65.0]
["2026-09-10T19:20:45.869819+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869822+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869825+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869828+00:00", "trade", 5.26, 1800.0]
["2026-09-10T19:20:45.869828+00:00", "trade", 5.26, 48.0]
["2026-09-10T19:20:45.869834+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:20:45.869834+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:20:45.869834+00:00", "trade", 5.26, 398.0]
["2026-09-10T19:20:45.869837+00:00", "trade", 5.26, 966.0]
["2026-09-10T19:20:45.869837+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:20:45.869840+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:20:45.869841+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869841+00:00", "trade", 5.26, 513.0]
["2026-09-10T19:20:45.869846+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:20:45.869846+00:00", "trade", 5.26, 400.0]
["2026-09-10T19:20:45.869849+00:00", "trade", 5.26, 2234.0]
["2026-09-10T19:20:45.869864+00:00", "trade", 5.26, 513.0]
["2026-09-10T19:20:45.869890+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869906+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.869915+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869920+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869924+00:00", "trade", 5.26, 512.0]
["2026-09-10T19:20:45.869924+00:00", "trade", 5.26, 400.0]
["2026-09-10T19:20:45.869960+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869960+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869966+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869980+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.869990+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870005+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870025+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870025+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870075+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870146+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:20:45.870171+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870186+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870211+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870236+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870372+00:00", "trade", 5.26, 81.0]
["2026-09-10T19:20:45.870372+00:00", "trade", 5.26, 24.0]
["2026-09-10T19:20:45.870396+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870406+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870406+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870411+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870414+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:20:45.870416+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870431+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870466+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870468+00:00", "trade", 5.26, 76.0]
["2026-09-10T19:20:45.870471+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870511+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870526+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870526+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870562+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870607+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870647+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870727+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870953+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:20:45.870955+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:20:45.870967+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.870967+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.871008+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.871038+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.871148+00:00", "trade", 5.25, 82.0]
["2026-09-10T19:20:45.871564+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.871564+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.871850+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872010+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872120+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872296+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872421+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872446+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872531+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.872692+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.873133+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.873244+00:00", "trade", 5.26, 9.0]
["2026-09-10T19:20:45.873649+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.873769+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.875523+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.876741+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.876897+00:00", "trade", 5.26, 693.0]
["2026-09-10T19:20:45.876900+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:45.877448+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877533+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877533+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877533+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877729+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877969+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.877969+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.880009+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.904262+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.906885+00:00", "trade", 5.255, 513.0]
["2026-09-10T19:20:45.907058+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.907063+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.907499+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.924591+00:00", "trade", 5.2538, 99.0]
["2026-09-10T19:20:45.925908+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.964177+00:00", "trade", 5.2538, 99.0]
["2026-09-10T19:20:45.970002+00:00", "trade", 5.25, 1200.0]
["2026-09-10T19:20:45.972413+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:45.972413+00:00", "trade", 5.255, 513.0]
["2026-09-10T19:20:45.972417+00:00", "trade", 5.255, 413.0]
["2026-09-10T19:20:45.972429+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:45.972432+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:45.972435+00:00", "trade", 5.255, 313.0]
["2026-09-10T19:20:45.972501+00:00", "trade", 5.255, 513.0]
["2026-09-10T19:20:45.972687+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:45.972693+00:00", "trade", 5.255, 20.0]
["2026-09-10T19:20:45.972693+00:00", "trade", 5.255, 393.0]
["2026-09-10T19:20:45.973361+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.973361+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.973441+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.973441+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.973441+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:45.973481+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:46.019836+00:00", "trade", 5.255, 513.0]
["2026-09-10T19:20:46.062112+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:46.188357+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:20:46.293829+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:46.295814+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:46.298057+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:46.305867+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:20:46.624865+00:00", "trade", 5.2586, 4.0]
["2026-09-10T19:20:46.950154+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:20:47.184558+00:00", "trade", 5.2586, 1.0]
["2026-09-10T19:20:47.320812+00:00", "trade", 5.255, 900.0]
["2026-09-10T19:20:47.470676+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:20:47.471380+00:00", "trade", 5.255, 500.0]
["2026-09-10T19:20:47.472408+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:47.637131+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:47.637164+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:47.637191+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:47.637501+00:00", "trade", 5.255, 136.0]
["2026-09-10T19:20:49.232870+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:51.308580+00:00", "trade", 5.255, 4700.0]
["2026-09-10T19:20:51.323529+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:20:51.560474+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:20:52.932385+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:20:52.940983+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:54.677700+00:00", "trade", 5.2603, 1.0]
["2026-09-10T19:20:55.434556+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:55.435082+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:56.675718+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:20:56.676718+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:20:56.942286+00:00", "trade", 5.255, 70.0]
["2026-09-10T19:20:59.539998+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:00.012431+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:00.024970+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:00.032141+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:21:00.034319+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:21:00.059049+00:00", "trade", 5.255, 400.0]
["2026-09-10T19:21:01.383649+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:01.384131+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:01.689912+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:01.949904+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:21:01.949915+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:02.013015+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:02.871616+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:03.375378+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:03.380460+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:03.900706+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:04.033552+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:05.229892+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:06.059137+00:00", "trade", 5.255, 400.0]
["2026-09-10T19:21:08.996407+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:09.375367+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:10.011159+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:10.013162+00:00", "trade", 5.255, 80.0]
["2026-09-10T19:21:10.014160+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:21:10.199515+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:10.761686+00:00", "trade", 5.2606, 21.0]
["2026-09-10T19:21:10.764753+00:00", "trade", 5.2606, 6.0]
["2026-09-10T19:21:10.765893+00:00", "trade", 5.2606, 2.0]
["2026-09-10T19:21:10.768695+00:00", "trade", 5.2606, 2.0]
["2026-09-10T19:21:10.769562+00:00", "trade", 5.2606, 1.0]
["2026-09-10T19:21:12.729668+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:21:12.729758+00:00", "trade", 5.255, 300.0]
["2026-09-10T19:21:12.731448+00:00", "trade", 5.255, 15.0]
["2026-09-10T19:21:12.957080+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:12.966015+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:21:12.981658+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:21:14.124713+00:00", "trade", 5.2613, 100.0]
["2026-09-10T19:21:14.168167+00:00", "trade", 5.255, 4.0]
["2026-09-10T19:21:15.072232+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:21:17.734814+00:00", "trade", 5.2593, 200.0]
["2026-09-10T19:21:20.135771+00:00", "trade", 5.2601, 2555.0]
["2026-09-10T19:21:21.352285+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:21:21.352475+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:21:21.353168+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:21.353168+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:21.353211+00:00", "trade", 5.25, 40.0]
["2026-09-10T19:21:21.353629+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:21.827175+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:21.827616+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:22.484226+00:00", "trade", 5.2593, 1.0]
["2026-09-10T19:21:24.460834+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:24.520771+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:24.852470+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:26.128205+00:00", "trade", 5.2594, 270.0]
["2026-09-10T19:21:26.128271+00:00", "trade", 5.2592, 182.0]
["2026-09-10T19:21:27.019734+00:00", "trade", 5.26, 176.0]
["2026-09-10T19:21:28.485475+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:21:30.012463+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:31.518212+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:21:32.077394+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:21:32.909408+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:32.909453+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:33.697085+00:00", "trade", 5.2562, 467.0]
["2026-09-10T19:21:34.103084+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.497772+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.498013+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.511487+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:21:34.513209+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.513279+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:21:34.514141+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.514141+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:34.747885+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:36.373154+00:00", "trade", 5.255, 300.0]
["2026-09-10T19:21:36.374297+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:36.374297+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:36.398870+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:36.543822+00:00", "trade", 5.2576, 357.0]
["2026-09-10T19:21:36.622639+00:00", "trade", 5.2592, 2.0]
["2026-09-10T19:21:36.627294+00:00", "trade", 5.2592, 1.0]
["2026-09-10T19:21:36.793799+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:36.793839+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:38.121715+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:38.122191+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:39.687461+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:21:40.712885+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:42.222620+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:42.225239+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:42.239499+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:42.242720+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:42.394334+00:00", "trade", 5.2605, 400.0]
["2026-09-10T19:21:43.235060+00:00", "trade", 5.2588, 19.0]
["2026-09-10T19:21:44.574224+00:00", "trade", 5.2569, 2000.0]
["2026-09-10T19:21:45.575393+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:21:49.227061+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:21:49.231136+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:49.382359+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:49.890591+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:49.892104+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:21:49.897739+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:21:52.263750+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:21:52.264706+00:00", "trade", 5.255, 500.0]
["2026-09-10T19:21:54.745323+00:00", "trade", 5.2609, 100.0]
["2026-09-10T19:21:54.749133+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:21:58.248519+00:00", "trade", 5.255, 507.0]
["2026-09-10T19:22:00.012545+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:00.682702+00:00", "trade", 5.2592, 1.0]
["2026-09-10T19:22:01.840893+00:00", "trade", 5.255, 700.0]
["2026-09-10T19:22:01.841056+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:01.842351+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:03.424664+00:00", "trade", 5.255, 248.0]
["2026-09-10T19:22:03.424721+00:00", "trade", 5.255, 652.0]
["2026-09-10T19:22:03.425906+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:22:03.427866+00:00", "trade", 5.255, 28.0]
["2026-09-10T19:22:03.430405+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:03.495245+00:00", "trade", 5.255, 90.0]
["2026-09-10T19:22:03.647935+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:03.648436+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:03.692475+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.282202+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.384681+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.484152+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.973660+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.974638+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.974708+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.978291+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:04.978360+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:04.978452+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:05.092603+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:05.116324+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:05.238445+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:05.491927+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:05.746332+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:07.114052+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:09.627767+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:10.898289+00:00", "trade", 5.2557, 100.0]
["2026-09-10T19:22:12.334112+00:00", "trade", 5.2557, 19.0]
["2026-09-10T19:22:16.003779+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:16.238044+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:17.045351+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:17.488663+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:17.488663+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:17.517356+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:17.864336+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:17.864787+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:17.871468+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:18.226506+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:18.353468+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:19.044731+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:19.044731+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:19.364987+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:19.367238+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:20.115152+00:00", "trade", 5.255, 90.0]
["2026-09-10T19:22:20.115835+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:22:21.187906+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:23.154391+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:23.917346+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:23.917416+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:27.383489+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:27.384601+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:30.012568+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:31.561417+00:00", "trade", 5.2563, 100.0]
["2026-09-10T19:22:31.744949+00:00", "trade", 5.2559, 2.0]
["2026-09-10T19:22:34.629755+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:34.665806+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:35.181456+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:35.182258+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:35.572185+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:36.846534+00:00", "trade", 5.26, 7000.0]
["2026-09-10T19:22:36.846630+00:00", "trade", 5.255, 687.0]
["2026-09-10T19:22:36.846634+00:00", "trade", 5.255, 413.0]
["2026-09-10T19:22:36.846637+00:00", "trade", 5.255, 887.0]
["2026-09-10T19:22:36.846637+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.846640+00:00", "trade", 5.255, 313.0]
["2026-09-10T19:22:36.846640+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.846642+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.846787+00:00", "trade", 5.255, 1300.0]
["2026-09-10T19:22:36.847039+00:00", "trade", 5.255, 1300.0]
["2026-09-10T19:22:36.847247+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:36.847250+00:00", "trade", 5.255, 393.0]
["2026-09-10T19:22:36.847253+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847253+00:00", "trade", 5.255, 136.0]
["2026-09-10T19:22:36.847259+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847259+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847262+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847266+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847268+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847268+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847274+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847274+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847277+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847280+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847280+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847283+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847283+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:36.847286+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:36.847749+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:22:36.847821+00:00", "trade", 5.255, 1400.0]
["2026-09-10T19:22:36.847836+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:36.848598+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:37.559949+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:37.559949+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:37.710608+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:22:38.218033+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:38.218524+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:38.910056+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:38.910116+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:38.912170+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:22:38.912248+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:22:38.912357+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:38.912727+00:00", "trade", 5.255, 300.0]
["2026-09-10T19:22:39.001726+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:22:39.148079+00:00", "trade", 5.255, 20.0]
["2026-09-10T19:22:39.532458+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:39.533757+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:39.533886+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:39.534364+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:39.576374+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:40.256227+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:40.256227+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:43.256183+00:00", "trade", 5.2567, 20.0]
["2026-09-10T19:22:48.061401+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:48.061842+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:48.511391+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:48.511426+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:51.414325+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:51.414811+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:57.901454+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:57.902169+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:22:57.902864+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:22:57.910478+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:57.941566+00:00", "trade", 5.255, 3.0]
["2026-09-10T19:22:58.025222+00:00", "trade", 5.255, 4.0]
["2026-09-10T19:22:58.322280+00:00", "trade", 5.257, 100.0]
["2026-09-10T19:22:58.950720+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:58.950791+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:22:59.131678+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:22:59.943706+00:00", "trade", 5.2565, 1.0]
["2026-09-10T19:22:59.965463+00:00", "trade", 5.2568, 2.0]
["2026-09-10T19:23:00.012584+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:00.207908+00:00", "trade", 5.255, 400.0]
["2026-09-10T19:23:01.779013+00:00", "trade", 5.252, 1.0]
["2026-09-10T19:23:01.840699+00:00", "trade", 5.2564, 1.0]
["2026-09-10T19:23:02.694313+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:23:02.694347+00:00", "trade", 5.255, 779.0]
["2026-09-10T19:23:02.694347+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:23:02.694349+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:23:02.694352+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:23:03.221983+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:23:03.222077+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:23:07.059701+00:00", "trade", 5.2564, 1.0]
["2026-09-10T19:23:07.316836+00:00", "trade", 5.2566, 112.0]
["2026-09-10T19:23:07.316881+00:00", "trade", 5.2588, 52.0]
["2026-09-10T19:23:08.151211+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:23:10.383227+00:00", "trade", 5.2568, 1.0]
["2026-09-10T19:23:10.384493+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:23:12.370398+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:12.436329+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:23:24.355081+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:24.670485+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:24.960354+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:26.930431+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:26.931674+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:27.020738+00:00", "trade", 5.2565, 156.0]
["2026-09-10T19:23:27.022144+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:28.171549+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:23:28.372348+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.012606+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.083410+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.083460+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.083508+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:23:30.083508+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:23:30.083511+00:00", "trade", 5.26, 2283.0]
["2026-09-10T19:23:30.084061+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.084101+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.084141+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.084141+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:30.085477+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:23:31.529684+00:00", "trade", 5.26, 1500.0]
["2026-09-10T19:23:31.713706+00:00", "trade", 5.255, 404.0]
["2026-09-10T19:23:31.976960+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:33.417811+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:23:33.418601+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:33.419704+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:33.610567+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:34.042266+00:00", "trade", 5.2562, 1.0]
["2026-09-10T19:23:34.830607+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:34.845462+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:34.918556+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:35.098153+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:35.111173+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:36.063643+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:36.063707+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:36.063712+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:36.064564+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:36.112759+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:43.253568+00:00", "trade", 5.255, 1425.0]
["2026-09-10T19:23:43.254441+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:43.255334+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:43.255565+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:23:43.278353+00:00", "trade", 5.2578, 20.0]
["2026-09-10T19:23:43.356013+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:44.398716+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:44.505585+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:45.016314+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:45.018788+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:23:46.287244+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:47.386585+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:23:48.409849+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:48.410676+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:48.410816+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:48.414355+00:00", "trade", 5.255, 300.0]
["2026-09-10T19:23:48.685945+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:49.795301+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:49.796269+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:50.057951+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:50.328599+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:51.192451+00:00", "trade", 5.26, 20.0]
["2026-09-10T19:23:51.886969+00:00", "trade", 5.25, 200.0]
["2026-09-10T19:23:52.447449+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:52.447931+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:53.122348+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:53.992592+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:54.476512+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:54.477539+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:54.936084+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:54.936139+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.059908+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.518112+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.519049+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.519049+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.640102+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.669637+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:55.755561+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:56.217514+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:58.944310+00:00", "trade", 5.2576, 200.0]
["2026-09-10T19:23:59.912917+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:23:59.912917+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:00.012634+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:01.643540+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:01.682928+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:01.783192+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:02.039746+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:02.232379+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:02.237591+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:02.910080+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:03.004102+00:00", "trade", 5.2577, 2.0]
["2026-09-10T19:24:03.005368+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:03.606435+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:03.848355+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:03.848360+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.584314+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.584795+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.798167+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.798227+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.798753+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:04.799104+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:05.077110+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:05.078032+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:06.601929+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:07.523384+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:07.743983+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:07.744459+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:08.402513+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:08.415614+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:09.152520+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:09.440374+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:09.448654+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:10.505117+00:00", "trade", 5.255, 4.0]
["2026-09-10T19:24:10.980195+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:24:10.981191+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:11.530893+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:13.344844+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:13.344844+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:14.810757+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:16.238708+00:00", "trade", 5.2572, 1.0]
["2026-09-10T19:24:16.700774+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:16.847177+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:17.399199+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:17.399680+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:18.922388+00:00", "trade", 5.25, 100.0]
["2026-09-10T19:24:18.923615+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:18.924334+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:18.924775+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:19.334409+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:19.335813+00:00", "trade", 5.255, 6.0]
["2026-09-10T19:24:19.703049+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:20.305339+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:20.705512+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:20.705827+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:20.705993+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:21.284312+00:00", "trade", 5.26, 20.0]
["2026-09-10T19:24:23.310597+00:00", "trade", 5.26, 900.0]
["2026-09-10T19:24:23.439652+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:24:23.441725+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:24.546041+00:00", "trade", 5.2582, 1.0]
["2026-09-10T19:24:25.207589+00:00", "trade", 5.26, 800.0]
["2026-09-10T19:24:25.209817+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:25.214475+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:24:25.219443+00:00", "trade", 5.26, 800.0]
["2026-09-10T19:24:25.222971+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:24:25.224622+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:26.518667+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:27.677070+00:00", "trade", 5.255, 700.0]
["2026-09-10T19:24:27.677702+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:27.957672+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:28.271333+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:24:28.271394+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:24:28.272014+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:28.272311+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:24:28.272449+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:24:28.325240+00:00", "trade", 5.255, 200.0]
["2026-09-10T19:24:28.381587+00:00", "trade", 5.2598, 46.0]
["2026-09-10T19:24:28.382249+00:00", "trade", 5.2597, 108.0]
["2026-09-10T19:24:28.382685+00:00", "trade", 5.2596, 7.0]
["2026-09-10T19:24:28.451735+00:00", "trade", 5.2596, 7.0]
["2026-09-10T19:24:30.012667+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:30.779909+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:30.929876+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:31.465233+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:31.465409+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:32.045517+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:32.159924+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:32.160596+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:34.627398+00:00", "trade", 5.2599, 100.0]
["2026-09-10T19:24:35.142288+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:24:35.142883+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:35.704799+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:35.705711+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:35.750041+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:35.861877+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:35.928500+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:37.390605+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:37.431547+00:00", "trade", 5.255, 100.0]
["2026-09-10T19:24:37.432798+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:39.626641+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:39.626701+00:00", "trade", 5.26, 60.0]
["2026-09-10T19:24:39.626782+00:00", "trade", 5.26, 40.0]
["2026-09-10T19:24:39.626864+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:24:39.627540+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:24:39.627606+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:39.627630+00:00", "trade", 5.26, 600.0]
["2026-09-10T19:24:43.303001+00:00", "trade", 5.2581, 20.0]
["2026-09-10T19:24:43.307326+00:00", "trade", 5.26, 2.0]
["2026-09-10T19:24:43.307359+00:00", "trade", 5.26, 47.0]
["2026-09-10T19:24:43.307389+00:00", "trade", 5.26, 93.0]
["2026-09-10T19:24:43.307425+00:00", "trade", 5.26, 7.0]
["2026-09-10T19:24:43.357184+00:00", "trade", 5.26, 26.0]
["2026-09-10T19:24:44.424288+00:00", "trade", 5.2599, 800.0]
["2026-09-10T19:24:44.429226+00:00", "trade", 5.2599, 700.0]
["2026-09-10T19:24:44.433848+00:00", "trade", 5.2599, 100.0]
["2026-09-10T19:24:44.979170+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:44.979230+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:45.077965+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:45.705101+00:00", "trade", 5.2599, 400.0]
["2026-09-10T19:24:45.903320+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:45.972490+00:00", "trade", 5.255, 127.0]
["2026-09-10T19:24:45.991048+00:00", "trade", 5.255, 278.0]
["2026-09-10T19:24:50.284237+00:00", "trade", 5.26, 20.0]
["2026-09-10T19:24:50.285142+00:00", "trade", 5.26, 80.0]
["2026-09-10T19:24:50.414648+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:50.415111+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:50.418470+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:50.419291+00:00", "trade", 5.26, 74.0]
["2026-09-10T19:24:50.845779+00:00", "trade", 5.2538, 70.0]
["2026-09-10T19:24:50.917242+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:50.920272+00:00", "trade", 5.255, 10.0]
["2026-09-10T19:24:50.920329+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:51.364996+00:00", "trade", 5.2599, 400.0]
["2026-09-10T19:24:52.336082+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:52.337688+00:00", "trade", 5.255, 3.0]
["2026-09-10T19:24:53.332900+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:24:53.343233+00:00", "trade", 5.255, 3.0]
["2026-09-10T19:24:53.344574+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:24:53.351159+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:53.358840+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:54.340601+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:55.679025+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:55.681154+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:24:57.824302+00:00", "trade", 5.2571, 100.0]
["2026-09-10T19:24:58.600868+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:58.600878+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:58.600898+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:24:59.563570+00:00", "trade", 5.26, 10.0]
["2026-09-10T19:24:59.564496+00:00", "trade", 5.26, 90.0]
["2026-09-10T19:25:00.012698+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:00.366643+00:00", "trade", 5.26, 2600.0]
["2026-09-10T19:25:03.145283+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:25:03.145370+00:00", "trade", 5.26, 299.0]
["2026-09-10T19:25:04.517224+00:00", "trade", 5.255, 30.0]
["2026-09-10T19:25:05.943353+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:05.945785+00:00", "trade", 5.255, 1.0]
["2026-09-10T19:25:05.945854+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928036+00:00", "trade", 5.26, 900.0]
["2026-09-10T19:25:07.928049+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:25:07.928049+00:00", "trade", 5.26, 1700.0]
["2026-09-10T19:25:07.928050+00:00", "trade", 5.26, 1700.0]
["2026-09-10T19:25:07.928062+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:25:07.928072+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:25:07.928075+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:25:07.928084+00:00", "trade", 5.26, 1000.0]
["2026-09-10T19:25:07.928090+00:00", "trade", 5.26, 1461.0]
["2026-09-10T19:25:07.928114+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928114+00:00", "trade", 5.26, 500.0]
["2026-09-10T19:25:07.928132+00:00", "trade", 5.26, 193.0]
["2026-09-10T19:25:07.928279+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928282+00:00", "trade", 5.26, 4400.0]
["2026-09-10T19:25:07.928289+00:00", "trade", 5.26, 25.0]
["2026-09-10T19:25:07.928289+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928292+00:00", "trade", 5.26, 3700.0]
["2026-09-10T19:25:07.928292+00:00", "trade", 5.26, 5000.0]
["2026-09-10T19:25:07.928295+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928298+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928298+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928304+00:00", "trade", 5.26, 80.0]
["2026-09-10T19:25:07.928304+00:00", "trade", 5.26, 800.0]
["2026-09-10T19:25:07.928310+00:00", "trade", 5.26, 1100.0]
["2026-09-10T19:25:07.928310+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928310+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:25:07.928310+00:00", "trade", 5.26, 800.0]
["2026-09-10T19:25:07.928315+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928315+00:00", "trade", 5.26, 237.0]
["2026-09-10T19:25:07.928315+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:25:07.928315+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:25:07.928319+00:00", "trade", 5.26, 30.0]
["2026-09-10T19:25:07.928319+00:00", "trade", 5.26, 2.0]
["2026-09-10T19:25:07.928420+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928450+00:00", "trade", 5.26, 1200.0]
["2026-09-10T19:25:07.928453+00:00", "trade", 5.26, 2.0]
["2026-09-10T19:25:07.928459+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928459+00:00", "trade", 5.26, 145.0]
["2026-09-10T19:25:07.928463+00:00", "trade", 5.26, 800.0]
["2026-09-10T19:25:07.928463+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928466+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928469+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928469+00:00", "trade", 5.26, 22.0]
["2026-09-10T19:25:07.928471+00:00", "trade", 5.26, 18.0]
["2026-09-10T19:25:07.928471+00:00", "trade", 5.26, 25.0]
["2026-09-10T19:25:07.928559+00:00", "trade", 5.26, 4769.0]
["2026-09-10T19:25:07.928561+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928571+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928577+00:00", "trade", 5.26, 331.0]
["2026-09-10T19:25:07.928577+00:00", "trade", 5.26, 5.0]
["2026-09-10T19:25:07.928581+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928586+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928591+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928596+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928616+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928621+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928715+00:00", "trade", 5.26, 80.0]
["2026-09-10T19:25:07.928715+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928715+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:25:07.928715+00:00", "trade", 5.26, 13.0]
["2026-09-10T19:25:07.928730+00:00", "trade", 5.26, 320.0]
["2026-09-10T19:25:07.928733+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928742+00:00", "trade", 5.26, 356.0]
["2026-09-10T19:25:07.928748+00:00", "trade", 5.26, 41.0]
["2026-09-10T19:25:07.928748+00:00", "trade", 5.26, 1800.0]
["2026-09-10T19:25:07.928751+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:25:07.928755+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:25:07.928760+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:25:07.928760+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:25:07.928760+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:25:07.928767+00:00", "trade", 5.26, 900.0]
["2026-09-10T19:25:07.928767+00:00", "trade", 5.26, 1800.0]
["2026-09-10T19:25:07.928767+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928772+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928772+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928775+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928778+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928781+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928788+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928799+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928812+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928847+00:00", "trade", 5.26, 600.0]
["2026-09-10T19:25:07.928847+00:00", "trade", 5.26, 60.0]
["2026-09-10T19:25:07.928877+00:00", "trade", 5.26, 1417.0]
["2026-09-10T19:25:07.928877+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928881+00:00", "trade", 5.26, 1612.0]
["2026-09-10T19:25:07.928881+00:00", "trade", 5.26, 9600.0]
["2026-09-10T19:25:07.928882+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928882+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928887+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:25:07.928887+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:25:07.928889+00:00", "trade", 5.26, 64.0]
["2026-09-10T19:25:07.928892+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928893+00:00", "trade", 5.26, 600.0]
["2026-09-10T19:25:07.928893+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:25:07.928896+00:00", "trade", 5.26, 60.0]
["2026-09-10T19:25:07.928896+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:25:07.928897+00:00", "quote", 5.25, 5.26]
["2026-09-10T19:25:07.928899+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:25:07.928902+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928902+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:25:07.928902+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.928905+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928905+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928907+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.928907+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.928910+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.928917+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.928987+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929027+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929032+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929032+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929037+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929037+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929062+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929062+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929062+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929067+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929067+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929067+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929067+00:00", "quote", 5.26, 5.26]
["2026-09-10T19:25:07.929122+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929157+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929157+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929168+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929168+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929168+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929172+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929172+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929172+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929172+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929184+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.929247+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:25:07.929356+00:00", "trade", 5.255, 2.0]
["2026-09-10T19:25:07.929533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.929964+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.930402+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:07.930455+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.930456+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:07.930490+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.930868+00:00", "trade", 5.26, 31.0]
["2026-09-10T19:25:07.930970+00:00", "trade", 5.26, 90.0]
["2026-09-10T19:25:07.932306+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:07.932691+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.932916+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.932940+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:07.932971+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.933197+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.933598+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.933733+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.934700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.934986+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.935858+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.936334+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:07.946436+00:00", "trade", 5.26, 11.0]
["2026-09-10T19:25:07.967627+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:08.059828+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:08.061898+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:08.130913+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:08.141711+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:25:08.145070+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:08.147371+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:08.156654+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:08.236632+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:08.237459+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:25:08.357083+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:25:08.361389+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:25:08.429090+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:09.597348+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:25:10.121462+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:11.119087+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:11.423576+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:25:12.330459+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:12.330516+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:12.331939+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:12.333057+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:25:12.333120+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:12.345414+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:25:12.350826+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:25:12.958496+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:12.961301+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:13.725653+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:13.868367+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:14.187651+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:15.218210+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:15.289708+00:00", "trade", 5.2599, 1.0]
["2026-09-10T19:25:15.536341+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:15.570818+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:16.176780+00:00", "trade", 5.26, 4.0]
["2026-09-10T19:25:16.426554+00:00", "trade", 5.265, 171.0]
["2026-09-10T19:25:16.434039+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:25:16.434042+00:00", "trade", 5.265, 2229.0]
["2026-09-10T19:25:16.705488+00:00", "trade", 5.2594, 2.0]
["2026-09-10T19:25:17.472643+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:20.801995+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:22.422993+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:22.681021+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:22.888354+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:22.987439+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:23.304289+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:25:28.375254+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:28.375304+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:28.375329+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:28.504466+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:29.330083+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:30.012730+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:32.006773+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:25:33.229584+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:25:34.416431+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:37.072107+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:39.141857+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:39.141912+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:40.230794+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:40.448821+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:25:41.739375+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:41.741009+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:41.932058+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:41.932419+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:42.890708+00:00", "trade", 5.2602, 1.0]
["2026-09-10T19:25:43.292339+00:00", "trade", 5.2595, 14.0]
["2026-09-10T19:25:43.325388+00:00", "trade", 5.2605, 20.0]
["2026-09-10T19:25:44.326515+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:25:44.774192+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:45.321345+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:25:45.330496+00:00", "trade", 5.265, 9.0]
["2026-09-10T19:25:45.570424+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:45.703280+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:46.431828+00:00", "trade", 5.2592, 100.0]
["2026-09-10T19:25:46.456866+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:46.636969+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:25:46.636996+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:25:46.637023+00:00", "trade", 5.265, 140.0]
["2026-09-10T19:25:46.637330+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:25:47.551097+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:50.569696+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:51.207988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:51.511384+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:51.605522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:51.917053+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:51.917534+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:53.222491+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:25:53.232797+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:25:53.235948+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:25:54.782543+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:55.021486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:55.356080+00:00", "trade", 5.2603, 31.0]
["2026-09-10T19:25:55.796693+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:56.373389+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:56.777604+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:25:57.010413+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:00.012763+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:02.506705+00:00", "trade", 5.2604, 1.0]
["2026-09-10T19:26:03.004736+00:00", "trade", 5.2604, 176.0]
["2026-09-10T19:26:10.743800+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:26:20.822003+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:26:20.822733+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:26:21.204055+00:00", "trade", 5.2605, 4.0]
["2026-09-10T19:26:23.454934+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:26:23.572543+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:26:23.810480+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:26.037488+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:27.190836+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:26:27.190851+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:26:28.282498+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:28.510372+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:26:28.706095+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:26:29.141139+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:30.012790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:32.145107+00:00", "trade", 5.2654, 2.0]
["2026-09-10T19:26:32.931479+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:26:38.102577+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:26:40.379423+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:26:40.453808+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:26:43.346966+00:00", "trade", 5.2657, 21.0]
["2026-09-10T19:26:46.233827+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:26:47.393160+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:26:50.112712+00:00", "trade", 5.2606, 1.0]
["2026-09-10T19:26:51.381954+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:26:54.084734+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:54.176838+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:54.382206+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:54.504379+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:26:54.505396+00:00", "trade", 5.265, 74.0]
["2026-09-10T19:26:54.505811+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:26:54.692990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:54.934539+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:56.614667+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:56.614672+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:26:58.736108+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:26:59.227867+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:26:59.813719+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:00.012813+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.162343+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.162779+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.846594+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.846594+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.913223+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:00.913694+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:02.295551+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:03.300641+00:00", "trade", 5.265, 255.0]
["2026-09-10T19:27:03.300852+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:03.301135+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:27:03.301195+00:00", "trade", 5.26, 1437.0]
["2026-09-10T19:27:03.301213+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.301273+00:00", "trade", 5.26, 771.0]
["2026-09-10T19:27:03.301333+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:03.301363+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:03.301980+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.302075+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.327459+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:03.400835+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.400905+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.400910+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.818978+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:03.819037+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:27:04.459075+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:05.086411+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:05.342920+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:05.526453+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:27:06.609191+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:27:06.641702+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:06.985924+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:07.566111+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:07.566189+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:07.566523+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:07.765337+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:08.084250+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:08.087939+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:08.268391+00:00", "trade", 5.26, 198.0]
["2026-09-10T19:27:11.453593+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:12.236253+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:12.354285+00:00", "trade", 5.2601, 4000.0]
["2026-09-10T19:27:12.609886+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:12.778065+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:12.822663+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:12.823424+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:12.824621+00:00", "trade", 5.265, 72.0]
["2026-09-10T19:27:12.824997+00:00", "trade", 5.265, 198.0]
["2026-09-10T19:27:13.000326+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:13.228754+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:13.230667+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:13.233433+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:13.236017+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:13.739089+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:13.740031+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:13.740037+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:13.806294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:13.966269+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:14.043573+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:14.044049+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:14.291901+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:27:14.389721+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:14.389796+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:14.496483+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:15.212200+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:15.380786+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:15.392448+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:27:15.510158+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:16.046182+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:18.016688+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:18.290305+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:19.133918+00:00", "trade", 5.265, 6273.0]
["2026-09-10T19:27:22.599571+00:00", "trade", 5.265, 138.0]
["2026-09-10T19:27:22.915099+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:27:24.555791+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:24.555791+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:24.784425+00:00", "trade", 5.2626, 2.0]
["2026-09-10T19:27:25.141876+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:25.142703+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:27:25.361004+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:27:25.361058+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:27:25.558434+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:25.558875+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:25.883922+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:26.057144+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:27.033470+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:27.888664+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:27:28.632916+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:28.632916+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:29.039727+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:29.039752+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:29.183218+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:30.012840+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:32.578426+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:27:32.936117+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:33.057235+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:33.057711+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:33.058968+00:00", "trade", 5.265, 135.0]
["2026-09-10T19:27:35.447437+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:27:37.304708+00:00", "trade", 5.2629, 1.0]
["2026-09-10T19:27:37.908386+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:27:39.304713+00:00", "trade", 5.2629, 1.0]
["2026-09-10T19:27:40.424848+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:27:41.874415+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:41.874455+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:42.649031+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:42.649467+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:43.367687+00:00", "trade", 5.2627, 21.0]
["2026-09-10T19:27:43.411212+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:27:43.465846+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:27:43.921988+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:47.379408+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:47.379408+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:48.172752+00:00", "trade", 5.2627, 1.0]
["2026-09-10T19:27:48.737044+00:00", "trade", 5.2677, 2.0]
["2026-09-10T19:27:49.489443+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:49.489468+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:49.548067+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:50.205851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:50.585531+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:27:52.739111+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:52.742800+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:53.613231+00:00", "trade", 5.2607, 36.0]
["2026-09-10T19:27:54.097745+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:54.097745+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:56.203595+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:27:56.204036+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:00.012873+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:00.340592+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:00.340617+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:00.380832+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:00.381303+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:03.004743+00:00", "trade", 5.2628, 162.0]
["2026-09-10T19:28:03.469867+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:28:03.797337+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:07.648704+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:28:07.648825+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:07.648830+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:07.649440+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:07.706327+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:28:07.756883+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:28:08.485857+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:28:08.541279+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:28:10.949525+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:11.635851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:11.684652+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:12.479246+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:28:12.480677+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:28:12.585645+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:28:13.239321+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:13.239346+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:13.310941+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:28:13.363780+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:28:13.683622+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:13.791363+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:14.053010+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:14.053577+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:14.282165+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:14.545393+00:00", "trade", 5.2607, 400.0]
["2026-09-10T19:28:14.728576+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:14.729017+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:15.177733+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:15.177760+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:16.411881+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:16.411886+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:17.678945+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:17.681459+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:17.690370+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:28:18.140365+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:28:20.360123+00:00", "trade", 5.2677, 1.0]
["2026-09-10T19:28:20.808801+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:20.808831+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:21.023686+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:21.518472+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:22.376902+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:22.377379+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:22.423167+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:23.143096+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:28:23.145977+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:28:24.127107+00:00", "trade", 5.2643, 282.0]
["2026-09-10T19:28:24.127245+00:00", "trade", 5.2644, 154.0]
["2026-09-10T19:28:24.488546+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:25.390668+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:28:27.191708+00:00", "trade", 5.263, 1.0]
["2026-09-10T19:28:28.355633+00:00", "trade", 5.2611, 9.0]
["2026-09-10T19:28:28.403489+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:28:30.012905+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:30.630463+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:31.313957+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:31.313982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:31.577021+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:31.875737+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:32.323486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:32.323516+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:32.386269+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:32.399888+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:32.407920+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:32.408055+00:00", "trade", 5.265, 70.0]
["2026-09-10T19:28:32.415630+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:32.600053+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:28:32.602750+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:28:35.752054+00:00", "trade", 5.2631, 28.0]
["2026-09-10T19:28:38.140317+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:28:41.603387+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:28:43.387900+00:00", "trade", 5.2647, 21.0]
["2026-09-10T19:28:44.605277+00:00", "trade", 5.2601, 13.0]
["2026-09-10T19:28:45.652263+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:28:47.024220+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:47.024220+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:47.024235+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:47.024268+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:47.024575+00:00", "trade", 5.265, 246.0]
["2026-09-10T19:28:47.026114+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:28:47.026673+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:47.026935+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:48.685771+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:48.685771+00:00", "trade", 5.265, 497.0]
["2026-09-10T19:28:49.503387+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:28:50.069335+00:00", "trade", 5.265, 536.0]
["2026-09-10T19:28:52.343568+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:52.752470+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:52.752612+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:28:52.755475+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:52.774402+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:28:52.795485+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:52.796366+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:52.797254+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:52.799027+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:52.800365+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:52.999724+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:28:54.080333+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:28:57.292330+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:29:00.012928+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:01.734800+00:00", "trade", 5.2602, 63.0]
["2026-09-10T19:29:02.075885+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.153700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.153730+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.515347+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:29:02.564476+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.564507+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.620284+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.620314+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:02.693954+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:04.847477+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:04.847522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:05.950344+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:29:06.634837+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:29:07.002229+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:29:07.002358+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:29:07.476801+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:07.521560+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:29:07.577613+00:00", "trade", 5.2603, 99.0]
["2026-09-10T19:29:07.578407+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:08.237523+00:00", "trade", 5.2644, 10.0]
["2026-09-10T19:29:08.294150+00:00", "trade", 5.2643, 2.0]
["2026-09-10T19:29:08.331935+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:29:08.384034+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:29:09.946126+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:29:10.083258+00:00", "trade", 5.2602, 100.0]
["2026-09-10T19:29:12.114057+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:29:12.114078+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:29:12.454754+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:29:13.825701+00:00", "trade", 5.2645, 1.0]
["2026-09-10T19:29:13.826497+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:13.877655+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:29:13.878936+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:29:13.937918+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:29:14.645628+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:15.699827+00:00", "trade", 5.2662, 1.0]
["2026-09-10T19:29:16.004267+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:29:18.767555+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:29:21.423411+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:27.645061+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:29:27.649674+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:29:30.012960+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:31.873291+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:31.873291+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:36.027570+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:29:36.590261+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:36.590702+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:37.863437+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:37.863437+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:38.523667+00:00", "trade", 5.265, 145.0]
["2026-09-10T19:29:39.139896+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:40.033900+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:40.034342+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:40.076928+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:41.890601+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:29:41.890634+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:29:42.592737+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:42.592737+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:43.368734+00:00", "trade", 5.2643, 1.0]
["2026-09-10T19:29:43.408449+00:00", "trade", 5.2641, 21.0]
["2026-09-10T19:29:43.667486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:43.667957+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:43.680145+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:29:43.850921+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:29:46.348077+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:46.348077+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:47.287459+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:47.287900+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:47.289825+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:29:47.734286+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:47.734286+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:48.230289+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:29:49.790548+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:49.791034+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:51.606884+00:00", "trade", 5.2634, 9.0]
["2026-09-10T19:29:51.642925+00:00", "trade", 5.2601, 80.0]
["2026-09-10T19:29:51.796717+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:29:51.797804+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:51.799047+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:29:53.555564+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:29:54.092586+00:00", "trade", 5.2699, 1869.0]
["2026-09-10T19:29:58.182442+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:00.012987+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:00.091719+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:00.091719+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:00.267635+00:00", "trade", 5.2658, 18.0]
["2026-09-10T19:30:00.269133+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:30:00.287615+00:00", "trade", 5.2655, 181.0]
["2026-09-10T19:30:00.466054+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:00.504395+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.078209+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.078690+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.136763+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.137194+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.220066+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.220803+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.220983+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.221008+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.221444+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.245426+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.448544+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.688780+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.714070+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.893607+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.894048+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:01.980544+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:02.000721+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:02.158217+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:30:02.274055+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:30:02.457470+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:30:02.971348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:02.985904+00:00", "trade", 5.265, 8.0]
["2026-09-10T19:30:03.004734+00:00", "trade", 5.2653, 163.0]
["2026-09-10T19:30:03.257443+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.347773+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.347788+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.348234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.470704+00:00", "trade", 5.2652, 1.0]
["2026-09-10T19:30:03.562819+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.563260+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.563290+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.613885+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.760939+00:00", "trade", 5.2662, 186.0]
["2026-09-10T19:30:03.824546+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.824982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:03.824982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:04.418422+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:04.566344+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:04.566795+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:05.213326+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:05.356161+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:05.442962+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:05.443919+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:05.732956+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:06.424816+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:06.750412+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:06.793241+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:06.793717+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:06.793717+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:07.592182+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:08.773723+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:08.774164+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:09.281293+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:30:09.554120+00:00", "trade", 5.2623, 11.0]
["2026-09-10T19:30:09.963330+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:10.126999+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:12.017899+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:30:13.267973+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:30:13.643520+00:00", "trade", 5.26, 3.0]
["2026-09-10T19:30:14.364872+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:14.364899+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:14.365903+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:15.021912+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:15.053763+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:15.156506+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:15.156509+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:18.112074+00:00", "trade", 5.26, 10.0]
["2026-09-10T19:30:18.113379+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:30:18.827132+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:30:20.966596+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:30:21.004861+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:21.004886+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:22.854128+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:22.984180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:23.191388+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:23.393009+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:30:23.393799+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:23.628652+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:23.755854+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:23.881829+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:25.646152+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:28.889183+00:00", "trade", 5.26, 18.0]
["2026-09-10T19:30:28.914581+00:00", "trade", 5.26, 34.0]
["2026-09-10T19:30:28.915450+00:00", "trade", 5.2603, 9.0]
["2026-09-10T19:30:28.916470+00:00", "trade", 5.2604, 100.0]
["2026-09-10T19:30:29.184936+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:30.005321+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:30.013015+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:30.304133+00:00", "trade", 5.2665, 15.0]
["2026-09-10T19:30:30.459635+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:30:30.644093+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:30.886962+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:31.996525+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:35.624713+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:30:35.624743+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:35.624761+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:35.625068+00:00", "trade", 5.265, 246.0]
["2026-09-10T19:30:35.625372+00:00", "trade", 5.265, 29.0]
["2026-09-10T19:30:35.625393+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:30:35.625411+00:00", "trade", 5.265, 28.0]
["2026-09-10T19:30:35.627224+00:00", "trade", 5.265, 113.0]
["2026-09-10T19:30:36.625985+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:30:37.325599+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:38.141701+00:00", "trade", 5.2652, 1.0]
["2026-09-10T19:30:39.060736+00:00", "trade", 5.2638, 15.0]
["2026-09-10T19:30:39.254643+00:00", "trade", 5.27, 25.0]
["2026-09-10T19:30:39.254655+00:00", "trade", 5.265, 25.0]
["2026-09-10T19:30:39.388972+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:40.423744+00:00", "trade", 5.265, 900.0]
["2026-09-10T19:30:40.428717+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:30:40.655743+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:40.656104+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:41.871285+00:00", "trade", 5.265, 33.0]
["2026-09-10T19:30:41.871288+00:00", "trade", 5.265, 67.0]
["2026-09-10T19:30:43.428512+00:00", "trade", 5.2661, 22.0]
["2026-09-10T19:30:43.469078+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:30:43.533537+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:43.635172+00:00", "trade", 5.265, 110.0]
["2026-09-10T19:30:43.635497+00:00", "trade", 5.265, 99.0]
["2026-09-10T19:30:43.861219+00:00", "trade", 5.26, 25.0]
["2026-09-10T19:30:45.377024+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:45.514375+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:46.282841+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:47.052424+00:00", "trade", 5.265, 7.0]
["2026-09-10T19:30:47.077134+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:30:47.090281+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:30:50.299643+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:50.299733+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:50.420741+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:30:51.640529+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:52.143033+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:30:52.559408+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:52.901749+00:00", "trade", 5.2638, 100.0]
["2026-09-10T19:30:53.722703+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:30:54.528116+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:30:54.764595+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:30:55.042121+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:30:59.885910+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:00.013037+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:00.075655+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:31:00.101988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:00.436037+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:00.761678+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:31:06.073646+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:06.074488+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:06.336086+00:00", "trade", 5.265, 785.0]
["2026-09-10T19:31:06.344043+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:31:07.060430+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:31:07.060812+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:31:07.188627+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:31:07.367017+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:31:07.647313+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:31:08.369712+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:09.062738+00:00", "trade", 5.2641, 24.0]
["2026-09-10T19:31:11.759863+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:31:11.774661+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:31:12.920994+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:13.300315+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:13.777583+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:31:13.825704+00:00", "trade", 5.2653, 1.0]
["2026-09-10T19:31:13.926338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:14.562118+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:31:14.730837+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:31:14.882881+00:00", "trade", 5.2605, 12.0]
["2026-09-10T19:31:14.969075+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:31:15.127152+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:15.309632+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:31:16.811313+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:31:16.813826+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:16.999615+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:31:18.768701+00:00", "trade", 5.2653, 1.0]
["2026-09-10T19:31:19.265968+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:20.275031+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:21.589290+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:22.176986+00:00", "trade", 5.265, 231.0]
["2026-09-10T19:31:22.177585+00:00", "trade", 5.265, 467.0]
["2026-09-10T19:31:25.444723+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:26.125373+00:00", "trade", 5.2642, 649.0]
["2026-09-10T19:31:26.132267+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:26.562629+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:26.933526+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:27.326580+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:29.124033+00:00", "trade", 5.2642, 56.0]
["2026-09-10T19:31:29.150569+00:00", "trade", 5.2668, 108.0]
["2026-09-10T19:31:30.013090+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:31.659522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:31.719799+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:32.310018+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:31:32.414324+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:31:33.147103+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:33.151949+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:33.325715+00:00", "trade", 5.2653, 161.0]
["2026-09-10T19:31:33.462973+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:31:33.591178+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:33.967868+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:34.084380+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:34.481166+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:31:38.424690+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:31:38.424699+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:31:39.064737+00:00", "trade", 5.2652, 11.0]
["2026-09-10T19:31:40.130414+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.254258+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.371648+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.761811+00:00", "trade", 5.265, 67.0]
["2026-09-10T19:31:40.761863+00:00", "trade", 5.265, 33.0]
["2026-09-10T19:31:40.766330+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.766330+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.779611+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:31:40.935110+00:00", "trade", 5.2605, 300.0]
["2026-09-10T19:31:40.943757+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:40.978004+00:00", "trade", 5.2662, 5.0]
["2026-09-10T19:31:41.021016+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:41.076170+00:00", "trade", 5.265, 900.0]
["2026-09-10T19:31:41.150825+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:41.210276+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:41.493649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.055965+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.165355+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.413515+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.414076+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.575205+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:31:42.576212+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:42.840495+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:43.369705+00:00", "trade", 5.2653, 16.0]
["2026-09-10T19:31:43.456293+00:00", "trade", 5.2645, 22.0]
["2026-09-10T19:31:43.501082+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:31:43.818275+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:31:48.501359+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:31:48.506044+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:31:48.884003+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:31:50.574971+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:50.636267+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:51.560686+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:51.591440+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:31:52.695817+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:52.883232+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:31:53.501649+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:31:56.787790+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:31:58.782469+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:31:58.805820+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:31:59.244102+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:31:59.554386+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:32:00.013118+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:03.144564+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:32:03.145767+00:00", "trade", 5.265, 4.0]
["2026-09-10T19:32:03.145862+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:03.146158+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:32:03.470737+00:00", "trade", 5.2646, 1.0]
["2026-09-10T19:32:04.455328+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:04.652464+00:00", "trade", 5.264, 7.0]
["2026-09-10T19:32:04.662508+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:32:04.663804+00:00", "trade", 5.265, 4.0]
["2026-09-10T19:32:04.667115+00:00", "trade", 5.2655, 3.0]
["2026-09-10T19:32:04.669933+00:00", "trade", 5.264, 8.0]
["2026-09-10T19:32:04.673075+00:00", "trade", 5.264, 7.0]
["2026-09-10T19:32:04.675523+00:00", "trade", 5.264, 4.0]
["2026-09-10T19:32:04.679697+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:32:05.532786+00:00", "trade", 5.2647, 27.0]
["2026-09-10T19:32:06.698855+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:07.174498+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:07.174498+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:07.699254+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:32:09.066730+00:00", "trade", 5.2657, 23.0]
["2026-09-10T19:32:09.224419+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:32:09.226320+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:32:10.601256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:12.525205+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:32:16.104927+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:16.106497+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:32:16.106644+00:00", "trade", 5.265, 39.0]
["2026-09-10T19:32:16.692373+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:32:16.800098+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:32:16.854351+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:16.901167+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:17.996377+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:32:18.371407+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:18.371843+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:18.455400+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:32:18.456353+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:18.462232+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:22.704432+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:32:22.705476+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:32:27.366346+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:32:27.480515+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:32:28.139221+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:28.566432+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:28.566435+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:28.568302+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:32:28.569132+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:29.379438+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:32:29.380671+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:32:30.013149+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:30.977303+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:32:30.991422+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:32:33.784439+00:00", "trade", 5.26, 85.0]
["2026-09-10T19:32:36.418399+00:00", "trade", 5.265, 1400.0]
["2026-09-10T19:32:36.418399+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:36.418609+00:00", "trade", 5.265, 1400.0]
["2026-09-10T19:32:36.418669+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:32:36.418790+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:32:36.418817+00:00", "trade", 5.265, 70.0]
["2026-09-10T19:32:36.418819+00:00", "trade", 5.265, 1400.0]
["2026-09-10T19:32:36.418819+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:32:36.422511+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.526442+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.526483+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.526490+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.526505+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.526569+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.527245+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.527311+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.527377+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.527438+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.527847+00:00", "trade", 5.2651, 50.0]
["2026-09-10T19:32:36.528081+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.528159+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.528241+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529673+00:00", "trade", 5.27, 1474.0]
["2026-09-10T19:32:36.529675+00:00", "trade", 5.27, 1026.0]
["2026-09-10T19:32:36.529738+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:32:36.529742+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:32:36.529742+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529744+00:00", "trade", 5.27, 4200.0]
["2026-09-10T19:32:36.529747+00:00", "trade", 5.27, 222.0]
["2026-09-10T19:32:36.529747+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:32:36.529751+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:32:36.529751+00:00", "trade", 5.27, 10185.0]
["2026-09-10T19:32:36.529753+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:32:36.529757+00:00", "trade", 5.27, 2500.0]
["2026-09-10T19:32:36.529757+00:00", "trade", 5.27, 2000.0]
["2026-09-10T19:32:36.529757+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.529763+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529763+00:00", "trade", 5.27, 3000.0]
["2026-09-10T19:32:36.529763+00:00", "trade", 5.27, 6000.0]
["2026-09-10T19:32:36.529763+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529769+00:00", "trade", 5.27, 529.0]
["2026-09-10T19:32:36.529769+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.529772+00:00", "trade", 5.27, 6900.0]
["2026-09-10T19:32:36.529772+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529777+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529777+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529777+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.529781+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:32:36.529781+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529781+00:00", "trade", 5.27, 2000.0]
["2026-09-10T19:32:36.529783+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:32:36.529783+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.529786+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:32:36.529841+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.529866+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.529934+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.529937+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.529972+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530182+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530212+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530257+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530258+00:00", "trade", 5.27, 107.0]
["2026-09-10T19:32:36.530323+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530331+00:00", "trade", 5.27, 456.0]
["2026-09-10T19:32:36.530333+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530343+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530346+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:32:36.530348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530370+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:32:36.530373+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530393+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530490+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.530573+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530574+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.530744+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530830+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.530919+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530919+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530949+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530979+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.530999+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.531088+00:00", "trade", 5.27, 63.0]
["2026-09-10T19:32:36.531148+00:00", "trade", 5.27, 83.0]
["2026-09-10T19:32:36.531209+00:00", "trade", 5.27, 63.0]
["2026-09-10T19:32:36.531263+00:00", "trade", 5.27, 97.0]
["2026-09-10T19:32:36.531746+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.531858+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.532168+00:00", "trade", 5.27, 73.0]
["2026-09-10T19:32:36.532923+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.533445+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.533557+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.534778+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.535713+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.535901+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.535916+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.536188+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.536820+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.536958+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:32:36.537512+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.538345+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.543938+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.544178+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.544879+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.545132+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.545757+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.547146+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.549155+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.556279+00:00", "trade", 5.27, 78.0]
["2026-09-10T19:32:36.563397+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.563884+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:36.568040+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.568900+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:36.586474+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:32:36.621071+00:00", "trade", 5.27, 1900.0]
["2026-09-10T19:32:36.621318+00:00", "trade", 5.265, 1200.0]
["2026-09-10T19:32:36.622352+00:00", "trade", 5.2699, 62.0]
["2026-09-10T19:32:36.985787+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:32:37.003658+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.004434+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.011459+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310809+00:00", "trade", 5.27, 164.0]
["2026-09-10T19:32:37.310809+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:32:37.310815+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310815+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310818+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310818+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310822+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:32:37.310822+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310826+00:00", "trade", 5.27, 198.0]
["2026-09-10T19:32:37.310826+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310830+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:32:37.310830+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310832+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310832+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310836+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.310836+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310839+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:32:37.310839+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310842+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310842+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.310860+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310863+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.310866+00:00", "trade", 5.27, 17.0]
["2026-09-10T19:32:37.310880+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:32:37.310887+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310887+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.310903+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.310908+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.310918+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.310933+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.310998+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311008+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311031+00:00", "trade", 5.27, 774.0]
["2026-09-10T19:32:37.311033+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311034+00:00", "trade", 5.27, 19.0]
["2026-09-10T19:32:37.311038+00:00", "trade", 5.27, 3700.0]
["2026-09-10T19:32:37.311038+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:32:37.311040+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311044+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.311044+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:32:37.311049+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.311049+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:32:37.311055+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.311064+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:32:37.311064+00:00", "trade", 5.27, 93.0]
["2026-09-10T19:32:37.311073+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311073+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311153+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:32:37.311158+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311174+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311174+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311174+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311183+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311183+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311341+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:37.311439+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311439+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311439+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311443+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:32:37.311444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311449+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311449+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311449+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311449+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311454+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311454+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311454+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311560+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:37.311725+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.311726+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:37.311903+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:32:37.311969+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:37.311975+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.312050+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.312191+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.312327+00:00", "trade", 5.2693, 61.0]
["2026-09-10T19:32:37.312417+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:32:37.312982+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:32:37.313318+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.313369+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.315604+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.315649+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.315839+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.316441+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.317483+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.321683+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:37.323198+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:37.337740+00:00", "trade", 5.2701, 85.0]
["2026-09-10T19:32:37.366495+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:37.369658+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:37.414128+00:00", "trade", 5.275, 140.0]
["2026-09-10T19:32:37.423113+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:32:37.450641+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:38.141734+00:00", "trade", 5.269, 1.0]
["2026-09-10T19:32:38.219602+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:38.311265+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:38.595486+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:38.596017+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:38.731057+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:38.734398+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:39.029362+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.029838+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.152760+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.167600+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.286964+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.312169+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.412803+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.478685+00:00", "trade", 5.275, 800.0]
["2026-09-10T19:32:39.479969+00:00", "trade", 5.2717, 52.0]
["2026-09-10T19:32:39.480161+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:39.480296+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:39.480704+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.481140+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:39.481538+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:39.482732+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:39.483547+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:32:39.757032+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:39.757437+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:40.097612+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.097670+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.097757+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.097964+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.098018+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.098100+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.099600+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:32:40.103783+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.110823+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.122436+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:40.318415+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:40.483593+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:40.595589+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:40.945874+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:32:41.851148+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.245926+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.310921+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.476745+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.513572+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.514008+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:42.621273+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:42.694552+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:43.479690+00:00", "trade", 5.2697, 22.0]
["2026-09-10T19:32:43.677463+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:43.947359+00:00", "trade", 5.275, 2.0]
["2026-09-10T19:32:44.119654+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:44.283305+00:00", "trade", 5.28, 85.0]
["2026-09-10T19:32:44.418311+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.418732+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.419412+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.420410+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.423288+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.424710+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.425730+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.426692+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.427690+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.428610+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:44.441038+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:45.379609+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:32:45.379644+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:45.379885+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:45.381322+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:45.381356+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:45.382453+00:00", "trade", 5.275, 570.0]
["2026-09-10T19:32:45.382513+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:45.383764+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:32:45.398590+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:45.399612+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:45.600456+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:45.600501+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:45.603942+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:46.810409+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.027430+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.324005+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.458494+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.459045+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.554795+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:32:47.585646+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.835645+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.947737+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.948414+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:47.948900+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:48.766523+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:49.017546+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:49.593036+00:00", "trade", 5.275, 2.0]
["2026-09-10T19:32:50.370029+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:50.380418+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:50.381032+00:00", "trade", 5.275, 134.0]
["2026-09-10T19:32:50.381086+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:50.382316+00:00", "trade", 5.2749, 50.0]
["2026-09-10T19:32:50.382689+00:00", "trade", 5.275, 36.0]
["2026-09-10T19:32:50.399399+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:32:50.890638+00:00", "trade", 5.28, 85.0]
["2026-09-10T19:32:51.799052+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:32:52.397713+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:53.015001+00:00", "trade", 5.275, 4.0]
["2026-09-10T19:32:54.045880+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:54.384657+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:32:54.420505+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:55.001190+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:55.019834+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:55.349464+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:32:56.110847+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:56.477853+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:32:57.324061+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:57.875366+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:57.882608+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:32:59.261686+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:33:00.013171+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:00.200151+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:00.283891+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:00.283981+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:00.370229+00:00", "trade", 5.275, 90.0]
["2026-09-10T19:33:00.399705+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:00.450516+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:00.450982+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:00.530265+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:00.719886+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:01.015138+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:03.056883+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:33:03.075339+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:03.865351+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:03.949135+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:03.949617+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:04.048050+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:04.140370+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:04.140649+00:00", "trade", 5.27, 258.0]
["2026-09-10T19:33:04.140771+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:04.141380+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:04.153992+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:05.142356+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:05.211004+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:33:07.423425+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:33:07.517660+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:33:08.543362+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:33:08.829223+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:08.866284+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:33:09.059305+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:09.059666+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:09.594336+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:09.750513+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:10.297698+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:10.604114+00:00", "trade", 5.2647, 300.0]
["2026-09-10T19:33:10.785528+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:12.533521+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:33:13.777710+00:00", "trade", 5.2699, 179.0]
["2026-09-10T19:33:13.825728+00:00", "trade", 5.2699, 1.0]
["2026-09-10T19:33:14.459048+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:14.596314+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:15.697466+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:15.697531+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:15.739952+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:15.740699+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:15.914275+00:00", "trade", 5.2701, 100.0]
["2026-09-10T19:33:16.094073+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:33:16.778481+00:00", "trade", 5.2738, 1.0]
["2026-09-10T19:33:16.858601+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:16.860194+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:18.127165+00:00", "trade", 5.2702, 468.0]
["2026-09-10T19:33:18.127758+00:00", "trade", 5.2702, 213.0]
["2026-09-10T19:33:18.127977+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:18.302718+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:18.768725+00:00", "trade", 5.2699, 1.0]
["2026-09-10T19:33:19.074231+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.075610+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.076807+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.082516+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.576059+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.669726+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.861663+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:19.941452+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:20.383728+00:00", "trade", 5.2741, 19.0]
["2026-09-10T19:33:21.932023+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:21.932720+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:23.045394+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:24.434831+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:24.668783+00:00", "trade", 5.28, 198.0]
["2026-09-10T19:33:24.890409+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:25.186362+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:25.305685+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:27.786797+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:27.852085+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:28.011873+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:33:28.377374+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:33:28.436040+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:28.540689+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:29.075099+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:29.500430+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:30.013199+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:30.285100+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.237776+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.333483+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.434112+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.434719+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.556819+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:32.790028+00:00", "trade", 5.2696, 300.0]
["2026-09-10T19:33:33.071081+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.012394+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.014394+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.121544+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.199614+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.306087+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:35.377915+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:35.391005+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:33:35.392424+00:00", "trade", 5.275, 60.0]
["2026-09-10T19:33:35.393282+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:33:35.399828+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:33:36.172138+00:00", "trade", 5.28, 85.0]
["2026-09-10T19:33:36.422060+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:33:37.211430+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:37.211861+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:37.320304+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:37.320780+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:37.492263+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:39.262779+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:33:40.495135+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:40.703839+00:00", "trade", 5.2702, 32.0]
["2026-09-10T19:33:40.738177+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:41.278712+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:41.395830+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:41.849258+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:42.413850+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:42.516113+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:43.073179+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.081831+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.084817+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.087611+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.090525+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.092479+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.094434+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.096403+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:43.369732+00:00", "trade", 5.2702, 1.0]
["2026-09-10T19:33:43.372312+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:33:43.500441+00:00", "trade", 5.2749, 23.0]
["2026-09-10T19:33:44.017808+00:00", "trade", 5.275, 190.0]
["2026-09-10T19:33:44.256880+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:44.257837+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:45.234238+00:00", "trade", 5.2651, 500.0]
["2026-09-10T19:33:50.112311+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:33:50.447157+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:33:52.177268+00:00", "trade", 5.2699, 5.0]
["2026-09-10T19:33:55.875442+00:00", "trade", 5.275, 640.0]
["2026-09-10T19:33:56.861004+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:56.861440+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:57.301185+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:57.301621+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:58.388910+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:58.389351+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:33:58.552158+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:00.013226+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:00.027905+00:00", "trade", 5.2754, 76.0]
["2026-09-10T19:34:00.583870+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:34:01.795699+00:00", "trade", 5.2748, 1.0]
["2026-09-10T19:34:03.145700+00:00", "trade", 5.2703, 43.0]
["2026-09-10T19:34:05.190521+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:34:05.191239+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:34:05.199686+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:34:06.637884+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:34:06.637942+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:34:06.823080+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:34:07.211062+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:10.321589+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:10.555625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:11.908987+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:12.264301+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:12.870056+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:13.063816+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:13.184072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:13.487578+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:13.579020+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:34:13.710585+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:34:14.106963+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:14.168436+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:15.198936+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:15.205510+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:16.105696+00:00", "trade", 5.2704, 1.0]
["2026-09-10T19:34:16.514602+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:17.830249+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:17.932823+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:19.044625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:19.929473+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:19.930235+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:20.030894+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:20.031606+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:20.032072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:20.198282+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:34:20.381167+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:34:20.529389+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:20.773050+00:00", "trade", 5.275, 2.0]
["2026-09-10T19:34:20.774105+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:21.649270+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:22.420443+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:23.005834+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:23.272443+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:23.313215+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:24.901390+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:34:24.909281+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:34:24.914249+00:00", "trade", 5.275, 68.0]
["2026-09-10T19:34:25.075493+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:25.134603+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:25.183857+00:00", "trade", 5.2699, 1.0]
["2026-09-10T19:34:25.251882+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:25.252358+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:26.571051+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:34:27.233487+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:27.419848+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:34:27.592425+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:27.701358+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:27.866611+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:28.353811+00:00", "trade", 5.2653, 100.0]
["2026-09-10T19:34:28.359476+00:00", "trade", 5.2653, 3.0]
["2026-09-10T19:34:30.013248+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:32.432758+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:33.257874+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:33.666179+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:33.712003+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:36.578089+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:36.578686+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:36.579122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:36.746237+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:34:38.141731+00:00", "trade", 5.2748, 1.0]
["2026-09-10T19:34:38.152652+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:34:39.104002+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.107010+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.110384+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.112846+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.115318+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.117772+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.119955+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:39.327534+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:42.034382+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:42.251688+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:42.254653+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:42.272398+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:34:42.388092+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:43.520942+00:00", "trade", 5.2747, 23.0]
["2026-09-10T19:34:43.674459+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:45.022413+00:00", "trade", 5.2655, 1700.0]
["2026-09-10T19:34:46.673791+00:00", "trade", 5.2655, 100.0]
["2026-09-10T19:34:48.657328+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:34:49.131357+00:00", "trade", 5.2699, 100.0]
["2026-09-10T19:34:49.851079+00:00", "trade", 5.275, 90.0]
["2026-09-10T19:34:49.999842+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:34:50.661740+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:50.931542+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:50.932709+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:51.991736+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:51.998257+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:52.256297+00:00", "trade", 5.2747, 600.0]
["2026-09-10T19:34:52.799740+00:00", "trade", 5.2746, 161.0]
["2026-09-10T19:34:55.902414+00:00", "trade", 5.275, 1380.0]
["2026-09-10T19:34:55.902417+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:34:55.902417+00:00", "trade", 5.275, 7400.0]
["2026-09-10T19:34:55.902420+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:34:55.902423+00:00", "trade", 5.275, 10700.0]
["2026-09-10T19:34:55.902966+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:55.903443+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:56.188324+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:56.188335+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:58.603890+00:00", "trade", 5.2663, 800.0]
["2026-09-10T19:34:59.520363+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:59.911262+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:34:59.911723+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:00.013275+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:00.438947+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:01.984660+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:02.183649+00:00", "trade", 5.2664, 600.0]
["2026-09-10T19:35:04.098910+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:04.200180+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:04.949364+00:00", "trade", 5.275, 1600.0]
["2026-09-10T19:35:05.041214+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:05.141959+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:05.499884+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:05.499884+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:05.734281+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:05.734752+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:06.448990+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:06.448990+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:06.491783+00:00", "trade", 5.2665, 100.0]
["2026-09-10T19:35:06.803136+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:06.804329+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:07.033752+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:07.864419+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:08.386264+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:08.386780+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:08.503542+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:09.060160+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:10.386321+00:00", "trade", 5.275, 286.0]
["2026-09-10T19:35:12.180496+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:12.308540+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:12.613357+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:35:13.528921+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.529256+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.529572+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.529853+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.530319+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.668086+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:13.799426+00:00", "trade", 5.275, 118.0]
["2026-09-10T19:35:13.825730+00:00", "trade", 5.2749, 1.0]
["2026-09-10T19:35:14.710017+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:17.119339+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:18.810172+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:18.938973+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:18.987934+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:19.424412+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:19.505038+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:19.840925+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:20.139521+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:20.140604+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:20.241995+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:20.891018+00:00", "trade", 5.2763, 100.0]
["2026-09-10T19:35:20.895488+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:22.754250+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:22.890935+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:23.157330+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:23.158578+00:00", "trade", 5.2746, 50.0]
["2026-09-10T19:35:23.164758+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:23.481328+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:23.962632+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.020078+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.635997+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:35:27.636021+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:35:27.636373+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:27.636376+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:27.637269+00:00", "trade", 5.275, 60.0]
["2026-09-10T19:35:27.637310+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.639741+00:00", "trade", 5.28, 900.0]
["2026-09-10T19:35:27.640157+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.640307+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.640983+00:00", "trade", 5.2788, 60.0]
["2026-09-10T19:35:27.642222+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:35:27.644715+00:00", "trade", 5.28, 2102.0]
["2026-09-10T19:35:27.645963+00:00", "trade", 5.28, 120.0]
["2026-09-10T19:35:27.688911+00:00", "trade", 5.275, 8623.0]
["2026-09-10T19:35:27.688989+00:00", "trade", 5.275, 16377.0]
["2026-09-10T19:35:27.689554+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:27.690156+00:00", "trade", 5.275, 431.0]
["2026-09-10T19:35:27.690234+00:00", "trade", 5.275, 819.0]
["2026-09-10T19:35:27.873700+00:00", "trade", 5.2752, 239.0]
["2026-09-10T19:35:27.875763+00:00", "trade", 5.275, 24.0]
["2026-09-10T19:35:28.501860+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:28.502428+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:35:28.502797+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:28.580006+00:00", "trade", 5.275, 222.0]
["2026-09-10T19:35:29.025813+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:35:29.026249+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:29.026583+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:29.027494+00:00", "trade", 5.275, 52.0]
["2026-09-10T19:35:29.027695+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:29.028041+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:29.636110+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:29.637220+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:29.637358+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:29.745949+00:00", "trade", 5.2721, 5.0]
["2026-09-10T19:35:30.013297+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:32.378700+00:00", "trade", 5.2752, 1.0]
["2026-09-10T19:35:32.412839+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:32.413631+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:32.711289+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:32.711369+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:33.688355+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:33.689609+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:35:34.548966+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:34.548966+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:34.549482+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:34.549656+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:34.549808+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:34.550244+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:34.561756+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:35:34.568297+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:35:34.569542+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:35:34.613645+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:35:34.797878+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:35.002714+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:35.108210+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:35.165722+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:35.279963+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:35.659365+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:35.659806+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:36.427778+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:35:36.935279+00:00", "trade", 5.2753, 1.0]
["2026-09-10T19:35:37.826029+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:38.430225+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:38.554215+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:38.657586+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:39.033148+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:39.289908+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:39.580357+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:35:39.781859+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:39.894471+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:35:41.706050+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:41.857821+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:42.230662+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:42.388159+00:00", "trade", 5.27, 36.0]
["2026-09-10T19:35:42.388168+00:00", "trade", 5.275, 36.0]
["2026-09-10T19:35:43.542065+00:00", "trade", 5.2753, 23.0]
["2026-09-10T19:35:43.600829+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:44.702111+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:35:44.703362+00:00", "trade", 5.2753, 51.0]
["2026-09-10T19:35:45.360023+00:00", "trade", 5.27, 345.0]
["2026-09-10T19:35:45.360240+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:45.360763+00:00", "trade", 5.27, 1155.0]
["2026-09-10T19:35:45.362008+00:00", "trade", 5.27, 75.0]
["2026-09-10T19:35:46.361815+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:47.237210+00:00", "trade", 5.2752, 300.0]
["2026-09-10T19:35:48.965733+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:49.357660+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:49.375026+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:50.169750+00:00", "trade", 5.272, 100.0]
["2026-09-10T19:35:51.827144+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:52.186790+00:00", "trade", 5.2751, 2.0]
["2026-09-10T19:35:52.192558+00:00", "trade", 5.2751, 1.0]
["2026-09-10T19:35:52.193740+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:52.194221+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:52.240957+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:52.376888+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:35:52.994546+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:35:53.073867+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:54.071633+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:54.370072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:54.370523+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:54.666658+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:35:54.829995+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:54.894900+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:55.686265+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:56.583852+00:00", "trade", 5.2752, 14.0]
["2026-09-10T19:35:57.624426+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:57.664110+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:35:57.727897+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:57.878703+00:00", "trade", 5.2739, 38.0]
["2026-09-10T19:35:57.955533+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:35:57.960022+00:00", "trade", 5.272, 100.0]
["2026-09-10T19:36:00.013324+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:00.264245+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:01.316867+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:02.302419+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:02.338239+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:02.493047+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:02.899137+00:00", "trade", 5.2714, 5.0]
["2026-09-10T19:36:02.900493+00:00", "trade", 5.2714, 1.0]
["2026-09-10T19:36:03.067577+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:03.095311+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:36:03.321476+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:03.557071+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:03.667027+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:04.724295+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:05.930206+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:06.114343+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:06.638731+00:00", "trade", 5.2751, 1.0]
["2026-09-10T19:36:07.752987+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:07.755646+00:00", "trade", 5.275, 102.0]
["2026-09-10T19:36:09.436875+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:36:09.438129+00:00", "trade", 5.275, 72.0]
["2026-09-10T19:36:09.526275+00:00", "trade", 5.2752, 12.0]
["2026-09-10T19:36:09.527631+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:09.527757+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:10.468411+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:12.625209+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:36:13.224035+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:13.429686+00:00", "trade", 5.27, 18.0]
["2026-09-10T19:36:14.586800+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:15.131719+00:00", "trade", 5.275, 5.0]
["2026-09-10T19:36:15.131728+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:36:15.136590+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:16.105704+00:00", "trade", 5.2751, 1.0]
["2026-09-10T19:36:16.261898+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:36:16.370980+00:00", "trade", 5.2738, 100.0]
["2026-09-10T19:36:17.357107+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:17.357134+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:24.328055+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:24.329309+00:00", "trade", 5.2729, 52.0]
["2026-09-10T19:36:26.021428+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:36:26.493071+00:00", "trade", 5.2739, 44.0]
["2026-09-10T19:36:26.673251+00:00", "trade", 5.2738, 100.0]
["2026-09-10T19:36:26.897665+00:00", "trade", 5.2738, 100.0]
["2026-09-10T19:36:27.880704+00:00", "trade", 5.2737, 14.0]
["2026-09-10T19:36:30.013346+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:32.137735+00:00", "trade", 5.275, 1065.0]
["2026-09-10T19:36:33.283568+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.283588+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.283638+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.283696+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:36:33.283699+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:36:33.283699+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:36:33.283702+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:33.283711+00:00", "trade", 5.27, 13500.0]
["2026-09-10T19:36:33.283733+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.284174+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.284294+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.284312+00:00", "trade", 5.275, 1200.0]
["2026-09-10T19:36:33.284315+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:33.284318+00:00", "trade", 5.275, 7600.0]
["2026-09-10T19:36:33.284318+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:33.284625+00:00", "trade", 5.275, 96.0]
["2026-09-10T19:36:33.284944+00:00", "trade", 5.2712, 102.0]
["2026-09-10T19:36:33.285034+00:00", "trade", 5.27, 75.0]
["2026-09-10T19:36:33.285100+00:00", "trade", 5.27, 170.0]
["2026-09-10T19:36:33.285160+00:00", "trade", 5.27, 211.0]
["2026-09-10T19:36:33.285220+00:00", "trade", 5.27, 120.0]
["2026-09-10T19:36:33.285365+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:36:33.285581+00:00", "trade", 5.275, 53.0]
["2026-09-10T19:36:33.287983+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.288071+00:00", "trade", 5.275, 1500.0]
["2026-09-10T19:36:33.288146+00:00", "trade", 5.275, 1300.0]
["2026-09-10T19:36:33.288146+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:33.377401+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:33.388038+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:36:33.388116+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:36:33.561108+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:36:34.063124+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:36:34.117947+00:00", "trade", 5.2701, 99.0]
["2026-09-10T19:36:38.141783+00:00", "trade", 5.2739, 1.0]
["2026-09-10T19:36:38.403405+00:00", "trade", 5.275, 104.0]
["2026-09-10T19:36:38.428605+00:00", "trade", 5.275, 22.0]
["2026-09-10T19:36:39.450794+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:40.336038+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:40.396211+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:40.571197+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:41.380818+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:36:41.758764+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:36:42.254823+00:00", "trade", 5.2738, 5.0]
["2026-09-10T19:36:42.649587+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.649596+00:00", "trade", 5.275, 1400.0]
["2026-09-10T19:36:42.649680+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.649680+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:36:42.649692+00:00", "trade", 5.27, 28600.0]
["2026-09-10T19:36:42.649702+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.649704+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.649832+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.649839+00:00", "trade", 5.275, 1396.0]
["2026-09-10T19:36:42.649842+00:00", "trade", 5.275, 104.0]
["2026-09-10T19:36:42.649887+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650146+00:00", "trade", 5.275, 1500.0]
["2026-09-10T19:36:42.650298+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650332+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.650338+00:00", "trade", 5.27, 4500.0]
["2026-09-10T19:36:42.650341+00:00", "trade", 5.27, 1700.0]
["2026-09-10T19:36:42.650341+00:00", "trade", 5.27, 41.0]
["2026-09-10T19:36:42.650347+00:00", "trade", 5.27, 2000.0]
["2026-09-10T19:36:42.650351+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.650353+00:00", "trade", 5.27, 1100.0]
["2026-09-10T19:36:42.650354+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650356+00:00", "trade", 5.27, 135.0]
["2026-09-10T19:36:42.650362+00:00", "trade", 5.27, 1724.0]
["2026-09-10T19:36:42.650446+00:00", "trade", 5.27, 76.0]
["2026-09-10T19:36:42.650484+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650489+00:00", "trade", 5.275, 1400.0]
["2026-09-10T19:36:42.650492+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:36:42.650495+00:00", "trade", 5.27, 739.0]
["2026-09-10T19:36:42.650504+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650544+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650589+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650704+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650732+00:00", "trade", 5.275, 1500.0]
["2026-09-10T19:36:42.650735+00:00", "trade", 5.27, 3131.0]
["2026-09-10T19:36:42.650816+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:36:42.650840+00:00", "trade", 5.2735, 112.0]
["2026-09-10T19:36:42.650885+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.650943+00:00", "trade", 5.2708, 217.0]
["2026-09-10T19:36:42.651000+00:00", "trade", 5.2708, 71.0]
["2026-09-10T19:36:42.651048+00:00", "trade", 5.27, 1386.0]
["2026-09-10T19:36:42.651385+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651385+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651389+00:00", "trade", 5.27, 52.0]
["2026-09-10T19:36:42.651389+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.651391+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651394+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.651394+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651394+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.651398+00:00", "trade", 5.27, 12900.0]
["2026-09-10T19:36:42.651398+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:36:42.651401+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:36:42.651401+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.651401+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:36:42.651407+00:00", "trade", 5.27, 520.0]
["2026-09-10T19:36:42.651407+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:36:42.651407+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:36:42.651407+00:00", "trade", 5.27, 4500.0]
["2026-09-10T19:36:42.651412+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:36:42.651418+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:36:42.651418+00:00", "trade", 5.27, 8300.0]
["2026-09-10T19:36:42.651422+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651422+00:00", "trade", 5.27, 593.0]
["2026-09-10T19:36:42.651422+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:36:42.651424+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651451+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651456+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651456+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651461+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651464+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:36:42.651466+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651486+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651565+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651583+00:00", "trade", 5.2718, 50.0]
["2026-09-10T19:36:42.651593+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651593+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651595+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:36:42.651617+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651619+00:00", "trade", 5.27, 1474.0]
["2026-09-10T19:36:42.651619+00:00", "trade", 5.27, 105.0]
["2026-09-10T19:36:42.651622+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651627+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.651627+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:36:42.651627+00:00", "trade", 5.27, 859.0]
["2026-09-10T19:36:42.651627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651632+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:36:42.651632+00:00", "trade", 5.27, 1576.0]
["2026-09-10T19:36:42.651632+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.651634+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:36:42.651680+00:00", "trade", 5.27, 86.0]
["2026-09-10T19:36:42.651687+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651689+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651689+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.651694+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:36:42.651694+00:00", "trade", 5.27, 20.0]
["2026-09-10T19:36:42.651697+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651702+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:36:42.651731+00:00", "trade", 5.2708, 51.0]
["2026-09-10T19:36:42.651737+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651747+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651752+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651752+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651757+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651757+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651762+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651777+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651797+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:36:42.651854+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651905+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651965+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.651977+00:00", "trade", 5.2709, 53.0]
["2026-09-10T19:36:42.651977+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.652018+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652019+00:00", "trade", 5.27, 1100.0]
["2026-09-10T19:36:42.652031+00:00", "trade", 5.27, 68.0]
["2026-09-10T19:36:42.652078+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652093+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652106+00:00", "trade", 5.27, 289.0]
["2026-09-10T19:36:42.652124+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:36:42.652134+00:00", "trade", 5.27, 190.0]
["2026-09-10T19:36:42.652155+00:00", "trade", 5.27, 68.0]
["2026-09-10T19:36:42.652178+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652188+00:00", "trade", 5.27, 153.0]
["2026-09-10T19:36:42.652203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652233+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652288+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652343+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652358+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652368+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652368+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652498+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652509+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652539+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652579+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652584+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652609+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652678+00:00", "trade", 5.2702, 89.0]
["2026-09-10T19:36:42.652694+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652735+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:36:42.652789+00:00", "trade", 5.27, 84.0]
["2026-09-10T19:36:42.652859+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652915+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:36:42.652925+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652939+00:00", "trade", 5.265, 1749.0]
["2026-09-10T19:36:42.652940+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.652945+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.653006+00:00", "trade", 5.265, 7149.0]
["2026-09-10T19:36:42.653090+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.653147+00:00", "trade", 5.265, 7149.0]
["2026-09-10T19:36:42.653255+00:00", "trade", 5.265, 7149.0]
["2026-09-10T19:36:42.653327+00:00", "trade", 5.265, 7149.0]
["2026-09-10T19:36:42.653401+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.653490+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:36:42.653685+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:36:42.653907+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.653992+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.654002+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.654245+00:00", "trade", 5.2668, 82.0]
["2026-09-10T19:36:42.654428+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.654497+00:00", "trade", 5.265, 86.0]
["2026-09-10T19:36:42.655405+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.656371+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:42.656698+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.657140+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.657465+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.658222+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.660770+00:00", "trade", 5.27, 72.0]
["2026-09-10T19:36:42.665615+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.675117+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.712872+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:42.859305+00:00", "trade", 5.26, 2100.0]
["2026-09-10T19:36:42.860553+00:00", "trade", 5.2642, 58.0]
["2026-09-10T19:36:43.429358+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:43.567828+00:00", "trade", 5.2697, 23.0]
["2026-09-10T19:36:43.673703+00:00", "trade", 5.271, 515.0]
["2026-09-10T19:36:43.695292+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:44.003720+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:44.220751+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:44.285855+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:44.880203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:46.568629+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.568632+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.568638+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.568650+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.568894+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.569171+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.569174+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.569180+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.569205+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:46.569444+00:00", "trade", 5.265, 153.0]
["2026-09-10T19:36:47.438708+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:47.897879+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:48.961726+00:00", "trade", 5.2697, 300.0]
["2026-09-10T19:36:50.432984+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:50.432999+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:36:51.620194+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:36:51.855415+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:51.856471+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:51.856546+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:36:51.859349+00:00", "trade", 5.265, 538.0]
["2026-09-10T19:36:52.060898+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:36:52.604385+00:00", "trade", 5.265, 12.0]
["2026-09-10T19:36:53.396130+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:36:53.510393+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:36:53.510405+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:36:56.903552+00:00", "trade", 5.2705, 161.0]
["2026-09-10T19:36:57.345169+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:00.013368+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:00.691146+00:00", "trade", 5.2601, 100.0]
["2026-09-10T19:37:01.246557+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:37:01.251895+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.253140+00:00", "trade", 5.2649, 383.0]
["2026-09-10T19:37:01.254980+00:00", "trade", 5.265, 2000.0]
["2026-09-10T19:37:01.256225+00:00", "trade", 5.265, 90.0]
["2026-09-10T19:37:01.414861+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:01.420310+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:37:01.503602+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:01.853893+00:00", "trade", 5.265, 566.0]
["2026-09-10T19:37:01.853983+00:00", "trade", 5.265, 567.0]
["2026-09-10T19:37:01.856951+00:00", "trade", 5.265, 180.0]
["2026-09-10T19:37:01.858253+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:37:01.921030+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.921723+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.921723+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.924510+00:00", "trade", 5.265, 287.0]
["2026-09-10T19:37:01.925166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.925166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.926636+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:01.927286+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.927327+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.928164+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.928386+00:00", "trade", 5.27, 779.0]
["2026-09-10T19:37:01.928386+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:37:01.928399+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.928476+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:01.929006+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929006+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929010+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929010+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929246+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929487+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929487+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929647+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.929826+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.930840+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.931486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.931486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.932391+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.932743+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.932909+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.933314+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.933967+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.934007+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.934935+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.935570+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.935952+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.935997+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.936649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.936649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.937482+00:00", "trade", 5.265, 8000.0]
["2026-09-10T19:37:01.939915+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.940568+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.940608+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.945196+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.945851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.945891+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.947833+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:01.948492+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.948497+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:01.952545+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:02.067939+00:00", "trade", 5.26, 1400.0]
["2026-09-10T19:37:02.068968+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:02.220538+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:03.381451+00:00", "trade", 5.265, 9.0]
["2026-09-10T19:37:05.375219+00:00", "trade", 5.265, 1000.0]
["2026-09-10T19:37:05.844689+00:00", "trade", 5.265, 7.0]
["2026-09-10T19:37:05.852306+00:00", "trade", 5.265, 13.0]
["2026-09-10T19:37:06.954594+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:09.880806+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:37:09.880933+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:37:10.949110+00:00", "trade", 5.2669, 3781.0]
["2026-09-10T19:37:12.418655+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:12.418655+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:12.418695+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:13.165507+00:00", "trade", 5.2681, 4.0]
["2026-09-10T19:37:13.825738+00:00", "trade", 5.2689, 4.0]
["2026-09-10T19:37:14.908756+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:17.476597+00:00", "trade", 5.2696, 3.0]
["2026-09-10T19:37:18.673045+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:21.151436+00:00", "trade", 5.2694, 100.0]
["2026-09-10T19:37:21.211221+00:00", "trade", 5.2662, 1.0]
["2026-09-10T19:37:22.730708+00:00", "trade", 5.2689, 156.0]
["2026-09-10T19:37:30.013395+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:30.151645+00:00", "trade", 5.26, 47.0]
["2026-09-10T19:37:32.378735+00:00", "trade", 5.2682, 1.0]
["2026-09-10T19:37:32.632625+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:32.981638+00:00", "trade", 5.2639, 1.0]
["2026-09-10T19:37:35.004266+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:37:39.740245+00:00", "trade", 5.265, 18.0]
["2026-09-10T19:37:39.740254+00:00", "trade", 5.26, 18.0]
["2026-09-10T19:37:39.740858+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:39.740858+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:39.903620+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:39.904101+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:40.209166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:37:40.722773+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:40.722791+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:40.722803+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:40.723029+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:40.723321+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:40.723324+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:40.723342+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:40.723591+00:00", "trade", 5.265, 268.0]
["2026-09-10T19:37:40.724605+00:00", "trade", 5.2647, 51.0]
["2026-09-10T19:37:43.588674+00:00", "trade", 5.265, 24.0]
["2026-09-10T19:37:43.856602+00:00", "trade", 5.2639, 4.0]
["2026-09-10T19:37:43.856978+00:00", "trade", 5.2639, 1.0]
["2026-09-10T19:37:44.015214+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:37:44.016002+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:37:44.016745+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:37:44.050112+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:37:44.069214+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:37:44.074091+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:37:44.075504+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:37:44.076752+00:00", "trade", 5.2611, 52.0]
["2026-09-10T19:37:45.987638+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:37:46.361709+00:00", "trade", 5.268, 38.0]
["2026-09-10T19:37:46.959929+00:00", "trade", 5.2639, 18.0]
["2026-09-10T19:37:47.664137+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:47.664173+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:37:49.271087+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:37:51.885699+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:51.885747+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:37:52.666062+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:53.171702+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:37:55.880113+00:00", "trade", 5.265, 54.0]
["2026-09-10T19:37:55.883718+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:37:55.887198+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:57.390085+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:37:57.390091+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:37:58.244130+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:38:00.013412+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:00.830544+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:38:06.638743+00:00", "trade", 5.268, 1.0]
["2026-09-10T19:38:07.110929+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:38:07.111159+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:38:07.111448+00:00", "trade", 5.265, 470.0]
["2026-09-10T19:38:07.111703+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:38:07.112699+00:00", "trade", 5.265, 58.0]
["2026-09-10T19:38:07.217666+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:38:09.069332+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:38:09.074546+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:38:09.437704+00:00", "trade", 5.268, 4.0]
["2026-09-10T19:38:09.503802+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:38:09.612326+00:00", "trade", 5.265, 68.0]
["2026-09-10T19:38:10.223225+00:00", "trade", 5.268, 13.0]
["2026-09-10T19:38:10.917828+00:00", "trade", 5.265, 138.0]
["2026-09-10T19:38:10.917921+00:00", "trade", 5.265, 262.0]
["2026-09-10T19:38:11.138060+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:16.105706+00:00", "trade", 5.268, 1.0]
["2026-09-10T19:38:17.362700+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:38:18.011001+00:00", "trade", 5.2639, 2.0]
["2026-09-10T19:38:23.897088+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:24.328707+00:00", "trade", 5.268, 164.0]
["2026-09-10T19:38:28.544582+00:00", "trade", 5.2694, 100.0]
["2026-09-10T19:38:30.013439+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:30.058537+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:38:31.361232+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:33.283776+00:00", "trade", 5.2679, 4.0]
["2026-09-10T19:38:33.777899+00:00", "trade", 5.268, 2.0]
["2026-09-10T19:38:34.821520+00:00", "trade", 5.265, 2000.0]
["2026-09-10T19:38:34.822771+00:00", "trade", 5.265, 124.0]
["2026-09-10T19:38:36.838895+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:36.838895+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:38.141735+00:00", "trade", 5.2673, 1.0]
["2026-09-10T19:38:38.626213+00:00", "trade", 5.2694, 19.0]
["2026-09-10T19:38:39.289725+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:38:39.290372+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:39.290848+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:41.727724+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:41.728190+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:42.725155+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:42.809094+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:38:42.809716+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:42.810192+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:42.810197+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:42.810623+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:43.612985+00:00", "trade", 5.264, 24.0]
["2026-09-10T19:38:44.467457+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:38:46.468170+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:46.837104+00:00", "trade", 5.265, 800.0]
["2026-09-10T19:38:46.838084+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:46.838776+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:47.364699+00:00", "trade", 5.2648, 6.0]
["2026-09-10T19:38:47.761519+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:47.762481+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:47.762501+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:47.801098+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:48.033119+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:48.119660+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:48.562412+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:38:49.089836+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:50.519656+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:38:51.027006+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:38:51.027626+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:38:51.610880+00:00", "trade", 5.2647, 300.0]
["2026-09-10T19:38:51.776778+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:38:53.773701+00:00", "trade", 5.2649, 4.0]
["2026-09-10T19:38:54.396737+00:00", "trade", 5.2649, 195.0]
["2026-09-10T19:38:56.551860+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:38:58.569998+00:00", "trade", 5.2689, 600.0]
["2026-09-10T19:38:59.376954+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:00.013466+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:01.014751+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:01.015107+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:01.873532+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:01.892913+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:39:01.894522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:03.165357+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:03.166184+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:03.489141+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:04.295017+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:04.312318+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:04.952795+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:06.092246+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:39:06.092870+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:06.505595+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:07.363884+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:39:07.364522+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:39:07.883167+00:00", "trade", 5.2689, 400.0]
["2026-09-10T19:39:09.100481+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:39:09.100490+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:39:10.101206+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:39:10.663698+00:00", "trade", 5.2643, 9.0]
["2026-09-10T19:39:12.564236+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:13.889705+00:00", "trade", 5.2642, 1.0]
["2026-09-10T19:39:15.406817+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:39:16.872072+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:16.872904+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:16.909704+00:00", "trade", 5.2642, 4.0]
["2026-09-10T19:39:17.366698+00:00", "trade", 5.2637, 2.0]
["2026-09-10T19:39:18.382958+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:19.344348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:20.401471+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:20.402132+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:20.402132+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:21.179023+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:22.616128+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:22.681790+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:39:22.682797+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:22.688756+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:22.739317+00:00", "trade", 5.2603, 99.0]
["2026-09-10T19:39:23.292982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:23.300675+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:23.482578+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:24.203310+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:24.222306+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:24.451124+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:24.622542+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:25.537232+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:39:25.537242+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:39:25.537842+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:25.775284+00:00", "trade", 5.265, 32.0]
["2026-09-10T19:39:26.163393+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:39:26.772457+00:00", "trade", 5.2641, 100.0]
["2026-09-10T19:39:29.827838+00:00", "trade", 5.2638, 5.0]
["2026-09-10T19:39:30.013489+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:30.153254+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:30.194100+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:39:30.513472+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:30.513753+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:30.713327+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:30.733971+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:31.531086+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:39:32.007710+00:00", "trade", 5.2643, 24.0]
["2026-09-10T19:39:34.705314+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:35.231665+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:35.297255+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:35.297893+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:35.321173+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:35.620496+00:00", "trade", 5.265, 45.0]
["2026-09-10T19:39:36.124049+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:39:37.593273+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:39.159951+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:40.546801+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:40.547458+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:40.591132+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:40.665697+00:00", "trade", 5.263, 5.0]
["2026-09-10T19:39:43.199095+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:39:43.200143+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:43.244750+00:00", "trade", 5.2638, 99.0]
["2026-09-10T19:39:43.245335+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:43.265283+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:43.615996+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:43.638797+00:00", "trade", 5.2638, 10.0]
["2026-09-10T19:39:43.667814+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.168853+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.169224+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.169224+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.170186+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.339684+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:46.361699+00:00", "trade", 5.2644, 4.0]
["2026-09-10T19:39:47.368700+00:00", "trade", 5.2631, 2.0]
["2026-09-10T19:39:47.666006+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:47.666713+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:48.004701+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:48.009026+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:48.009047+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:39:48.009668+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:48.009703+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:48.458545+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.006221+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.262290+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.558514+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.869984+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.874605+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:49.968428+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:50.330975+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:50.523808+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:51.071740+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:51.935864+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:53.058186+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:53.133164+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:53.745434+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:53.896298+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:54.162856+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:54.163824+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:39:57.390702+00:00", "trade", 5.2644, 1.0]
["2026-09-10T19:40:00.013511+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:00.249988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:00.366117+00:00", "trade", 5.26, 182.0]
["2026-09-10T19:40:00.647565+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:40:00.820734+00:00", "trade", 5.2632, 300.0]
["2026-09-10T19:40:01.009353+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:01.106576+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:40:01.107200+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:01.236603+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:01.310629+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:01.681149+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:01.786385+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.159747+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.174041+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.175825+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.276199+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.608959+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:02.826632+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:03.374769+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:03.640726+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:04.068754+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:04.069666+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:04.258680+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:05.380426+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:05.380435+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:40:05.554414+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:05.786240+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:06.494073+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:06.638733+00:00", "trade", 5.2641, 1.0]
["2026-09-10T19:40:07.288576+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:09.437698+00:00", "trade", 5.264, 5.0]
["2026-09-10T19:40:09.823410+00:00", "trade", 5.2638, 75.0]
["2026-09-10T19:40:10.667699+00:00", "trade", 5.261, 3.0]
["2026-09-10T19:40:10.972686+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:11.032048+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:40:11.083257+00:00", "trade", 5.2639, 99.0]
["2026-09-10T19:40:11.141187+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:11.159626+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:12.637864+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:12.637929+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:12.698023+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:40:12.808277+00:00", "trade", 5.2634, 99.0]
["2026-09-10T19:40:13.281067+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:14.095233+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:14.179644+00:00", "trade", 5.26, 99.0]
["2026-09-10T19:40:14.236719+00:00", "trade", 5.2639, 99.0]
["2026-09-10T19:40:14.607876+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:14.613690+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:14.613704+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:40:14.942812+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:14.942862+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.107458+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.708797+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.708852+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.888219+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.888274+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:15.942979+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:16.714898+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:17.234189+00:00", "trade", 5.262, 1.0]
["2026-09-10T19:40:17.370702+00:00", "trade", 5.262, 2.0]
["2026-09-10T19:40:17.699974+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:18.342887+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:18.916070+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:19.416699+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:19.766712+00:00", "trade", 5.2694, 15.0]
["2026-09-10T19:40:19.829477+00:00", "trade", 5.26, 12.0]
["2026-09-10T19:40:19.830097+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:19.862178+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:20.022790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:20.145940+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:40:23.183197+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:40:23.183777+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.195019+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.284692+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.402768+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.511205+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.871692+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.956759+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:40:23.956861+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:40:23.956924+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:23.968664+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:40:24.261764+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:24.329732+00:00", "trade", 5.2638, 167.0]
["2026-09-10T19:40:24.927260+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:25.336062+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:26.330110+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:26.351149+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:26.854704+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:26.854794+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:40:26.854878+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:26.909276+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.760820+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.760830+00:00", "trade", 5.26, 11.0]
["2026-09-10T19:40:27.761506+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.771520+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.771571+00:00", "trade", 5.2675, 5072.0]
["2026-09-10T19:40:27.771592+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:40:27.771652+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.771712+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.771779+00:00", "trade", 5.27, 8614.0]
["2026-09-10T19:40:27.771836+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:40:27.771896+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.771902+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:27.771962+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:40:27.771977+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.772025+00:00", "trade", 5.265, 11433.0]
["2026-09-10T19:40:27.772034+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:40:27.772106+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.772287+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:40:27.772350+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:40:27.772419+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:40:27.772477+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.772482+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:40:27.772546+00:00", "trade", 5.27, 8614.0]
["2026-09-10T19:40:27.772605+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.772681+00:00", "trade", 5.27, 68.0]
["2026-09-10T19:40:27.773023+00:00", "trade", 5.2687, 81.0]
["2026-09-10T19:40:27.773108+00:00", "trade", 5.265, 3170.0]
["2026-09-10T19:40:27.773179+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.773194+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.773259+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.773267+00:00", "trade", 5.2673, 56.0]
["2026-09-10T19:40:27.773321+00:00", "trade", 5.2652, 62.0]
["2026-09-10T19:40:27.773379+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.773784+00:00", "trade", 5.27, 52.0]
["2026-09-10T19:40:27.776091+00:00", "trade", 5.265, 7800.0]
["2026-09-10T19:40:27.776779+00:00", "trade", 5.265, 3180.0]
["2026-09-10T19:40:27.777333+00:00", "trade", 5.2651, 56.0]
["2026-09-10T19:40:27.780454+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:40:27.780671+00:00", "trade", 5.2675, 7800.0]
["2026-09-10T19:40:27.781182+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:40:27.781699+00:00", "trade", 5.2672, 50.0]
["2026-09-10T19:40:27.781910+00:00", "trade", 5.2668, 56.0]
["2026-09-10T19:40:27.781967+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:40:27.783497+00:00", "trade", 5.27, 844.0]
["2026-09-10T19:40:27.822437+00:00", "trade", 5.265, 25.0]
["2026-09-10T19:40:27.827047+00:00", "trade", 5.26, 700.0]
["2026-09-10T19:40:27.827877+00:00", "trade", 5.26, 600.0]
["2026-09-10T19:40:27.828450+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.856406+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:40:27.861790+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:27.951483+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:28.388582+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:30.013529+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:30.059730+00:00", "trade", 5.2668, 1.0]
["2026-09-10T19:40:30.100054+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.593516+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:40:32.596709+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.596712+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.596748+00:00", "trade", 5.265, 260.0]
["2026-09-10T19:40:32.596899+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:40:32.596978+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.597003+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.597037+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.597100+00:00", "trade", 5.265, 260.0]
["2026-09-10T19:40:32.597160+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.597260+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.597434+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.597635+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.598026+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.598153+00:00", "trade", 5.265, 3550.0]
["2026-09-10T19:40:32.598288+00:00", "trade", 5.2649, 62.0]
["2026-09-10T19:40:32.598459+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.598637+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.599395+00:00", "trade", 5.2657, 54.0]
["2026-09-10T19:40:32.601489+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.614247+00:00", "trade", 5.265, 2860.0]
["2026-09-10T19:40:32.615492+00:00", "trade", 5.265, 62.0]
["2026-09-10T19:40:32.650853+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.652892+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.652976+00:00", "trade", 5.265, 1400.0]
["2026-09-10T19:40:32.652976+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.652979+00:00", "trade", 5.265, 6500.0]
["2026-09-10T19:40:32.652989+00:00", "trade", 5.265, 1400.0]
["2026-09-10T19:40:32.652989+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.652991+00:00", "trade", 5.265, 6500.0]
["2026-09-10T19:40:32.653332+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.653614+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.653683+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.654239+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:40:32.654245+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:40:32.654290+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.654320+00:00", "trade", 5.265, 13.0]
["2026-09-10T19:40:32.654323+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654323+00:00", "trade", 5.265, 287.0]
["2026-09-10T19:40:32.654326+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:40:32.654329+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:40:32.654332+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654335+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654338+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654338+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654342+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654342+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654344+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654348+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.654348+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:40:32.654350+00:00", "trade", 5.265, 6200.0]
["2026-09-10T19:40:32.654973+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.655571+00:00", "trade", 5.265, 8623.0]
["2026-09-10T19:40:32.912899+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.914655+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.916583+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.918675+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.920128+00:00", "trade", 5.26, 2000.0]
["2026-09-10T19:40:32.920327+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:32.920335+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.921974+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:32.930280+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:40:33.160137+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:40:33.702936+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:40:37.404999+00:00", "trade", 5.2684, 100.0]
["2026-09-10T19:40:37.411807+00:00", "trade", 5.2684, 26.0]
["2026-09-10T19:40:37.661268+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:40:39.704429+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:39.850528+00:00", "trade", 5.2671, 100.0]
["2026-09-10T19:40:42.203424+00:00", "trade", 5.265, 8.0]
["2026-09-10T19:40:42.809701+00:00", "trade", 5.2656, 1.0]
["2026-09-10T19:40:42.927948+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:40:43.659554+00:00", "trade", 5.2657, 25.0]
["2026-09-10T19:40:48.563705+00:00", "trade", 5.2656, 196.0]
["2026-09-10T19:40:48.997582+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:40:50.523401+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:50.585719+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:53.150428+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:40:53.297808+00:00", "trade", 5.2639, 1.0]
["2026-09-10T19:40:53.645882+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:53.743875+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:53.773704+00:00", "trade", 5.2657, 4.0]
["2026-09-10T19:40:55.144175+00:00", "trade", 5.2657, 300.0]
["2026-09-10T19:40:58.137624+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:40:58.145662+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:40:58.462234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:58.758176+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:40:58.758247+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:58.760242+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:40:59.530091+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:00.013555+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:02.661055+00:00", "trade", 5.2671, 100.0]
["2026-09-10T19:41:02.852292+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:03.189763+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:41:03.197034+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:03.253836+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:03.903490+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:03.907435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:04.710498+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:04.941347+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:05.486788+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:05.714775+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:06.288569+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:06.504602+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:06.542988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:06.702242+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:07.016022+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:07.282320+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:08.506074+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:08.824230+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:09.007702+00:00", "trade", 5.2665, 5.0]
["2026-09-10T19:41:09.153750+00:00", "trade", 5.2637, 100.0]
["2026-09-10T19:41:11.466101+00:00", "trade", 5.2639, 1.0]
["2026-09-10T19:41:12.190466+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:12.503272+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:12.549712+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:14.255016+00:00", "trade", 5.2656, 100.0]
["2026-09-10T19:41:14.256189+00:00", "trade", 5.2656, 7.0]
["2026-09-10T19:41:16.909701+00:00", "trade", 5.2657, 4.0]
["2026-09-10T19:41:19.597742+00:00", "trade", 5.265, 250.0]
["2026-09-10T19:41:19.598984+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:41:19.810314+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.812362+00:00", "trade", 5.265, 12956.0]
["2026-09-10T19:41:19.813610+00:00", "trade", 5.265, 68.0]
["2026-09-10T19:41:19.884109+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.886599+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.886599+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:41:19.888548+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:41:19.890472+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.892361+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.894523+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.896327+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.900588+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.902351+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.906125+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:19.930750+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:20.145000+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:41:22.116299+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:22.368068+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:25.538706+00:00", "trade", 5.2656, 1.0]
["2026-09-10T19:41:26.992367+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:28.086007+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:28.457399+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:30.013594+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:30.084564+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:30.469787+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:30.473441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:34.048577+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:34.125851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:34.235007+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:34.235010+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:34.875538+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:35.142362+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:36.097553+00:00", "trade", 5.264, 300.0]
["2026-09-10T19:41:38.038269+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:41.267599+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:41:41.654910+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:41.804630+00:00", "trade", 5.265, 36.0]
["2026-09-10T19:41:42.339616+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:41:43.669771+00:00", "trade", 5.265, 25.0]
["2026-09-10T19:41:43.950082+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:41:43.950118+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:44.590481+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:44.719828+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:47.152750+00:00", "trade", 5.2615, 10.0]
["2026-09-10T19:41:47.424967+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:47.885732+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:49.814707+00:00", "trade", 5.2644, 14.0]
["2026-09-10T19:41:50.024314+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:41:50.943965+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:41:50.943995+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:55.974551+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:56.092832+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:41:56.267292+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:41:56.267310+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:41:57.390701+00:00", "trade", 5.2656, 1.0]
["2026-09-10T19:41:57.700284+00:00", "trade", 5.26, 10.0]
["2026-09-10T19:42:00.013610+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:00.139078+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:00.282259+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:01.107425+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:05.693686+00:00", "trade", 5.265, 24.0]
["2026-09-10T19:42:06.827149+00:00", "trade", 5.2655, 16.0]
["2026-09-10T19:42:07.319523+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:07.388552+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:07.388612+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:07.403944+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:08.169769+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:08.385431+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:08.461275+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:09.210096+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:09.437731+00:00", "trade", 5.2656, 6.0]
["2026-09-10T19:42:09.680850+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:09.752360+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:09.824700+00:00", "trade", 5.2656, 1.0]
["2026-09-10T19:42:10.763007+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:12.450993+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:12.531620+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:18.624880+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:42:19.816705+00:00", "trade", 5.2652, 2.0]
["2026-09-10T19:42:19.856283+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:20.216978+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:42:20.656865+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:20.931894+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:28.349913+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:30.013638+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:32.103439+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:33.188404+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:42:33.188478+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:33.311921+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:33.897854+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:36.559271+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:42:37.252695+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:37.257537+00:00", "trade", 5.265, 28.0]
["2026-09-10T19:42:37.262863+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:42:37.308168+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:42:37.308421+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:42:37.703740+00:00", "trade", 5.265, 189.0]
["2026-09-10T19:42:38.442064+00:00", "trade", 5.2682, 53.0]
["2026-09-10T19:42:38.447023+00:00", "trade", 5.2682, 37.0]
["2026-09-10T19:42:38.748020+00:00", "trade", 5.265, 50.0]
["2026-09-10T19:42:38.748077+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:38.753111+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:42:39.799950+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:42:40.938588+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:42:41.001474+00:00", "trade", 5.2652, 100.0]
["2026-09-10T19:42:42.019225+00:00", "trade", 5.2656, 100.0]
["2026-09-10T19:42:43.362231+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:43.371635+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:42:43.474653+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:43.694581+00:00", "trade", 5.2653, 26.0]
["2026-09-10T19:42:44.427323+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:45.064640+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:42:45.424793+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:45.501220+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:47.334738+00:00", "trade", 5.2649, 158.0]
["2026-09-10T19:42:52.679701+00:00", "trade", 5.2649, 1.0]
["2026-09-10T19:42:52.680507+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:53.182976+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:53.773734+00:00", "trade", 5.2649, 5.0]
["2026-09-10T19:42:53.945000+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:42:54.386211+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:42:54.485956+00:00", "trade", 5.268, 100.0]
["2026-09-10T19:42:54.604242+00:00", "trade", 5.265, 66.0]
["2026-09-10T19:42:54.895270+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:55.092700+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:56.888428+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:42:58.234286+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:42:58.559497+00:00", "trade", 5.2645, 5.0]
["2026-09-10T19:42:58.687989+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:42:58.767702+00:00", "trade", 5.2645, 12.0]
["2026-09-10T19:43:00.013665+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:03.090482+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:03.470339+00:00", "trade", 5.2639, 3.0]
["2026-09-10T19:43:05.324681+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:43:05.762954+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:43:06.836286+00:00", "trade", 5.2642, 10.0]
["2026-09-10T19:43:08.001719+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:08.003227+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:43:08.417898+00:00", "trade", 5.2656, 200.0]
["2026-09-10T19:43:08.878788+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:08.957720+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:08.957791+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:09.323735+00:00", "trade", 5.268, 100.0]
["2026-09-10T19:43:12.175036+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:43:12.175804+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:12.273246+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:12.568863+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:12.651422+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:12.654850+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:12.657070+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:12.658823+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:13.761697+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:43:14.139003+00:00", "trade", 5.268, 300.0]
["2026-09-10T19:43:14.321338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:15.019843+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:15.089974+00:00", "trade", 5.2648, 2.0]
["2026-09-10T19:43:15.467071+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:15.587245+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:43:16.111484+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:43:18.245106+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:43:20.581476+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:20.588718+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:20.859361+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:20.859426+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:43:20.861480+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:20.861483+00:00", "trade", 5.265, 2100.0]
["2026-09-10T19:43:20.864547+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:20.864547+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:43:20.931408+00:00", "trade", 5.2601, 12.0]
["2026-09-10T19:43:20.932204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:21.888760+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:43:26.425146+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:26.877457+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:27.266239+00:00", "trade", 5.261, 1.0]
["2026-09-10T19:43:29.097333+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:43:29.499737+00:00", "trade", 5.2644, 4.0]
["2026-09-10T19:43:30.013697+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:34.198639+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:43:34.306439+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:34.334093+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:43:34.334102+00:00", "trade", 5.26, 17.0]
["2026-09-10T19:43:35.191392+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:35.191748+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:37.808166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:37.860306+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:43:38.005497+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:43:38.103683+00:00", "trade", 5.265, 5000.0]
["2026-09-10T19:43:38.104931+00:00", "trade", 5.2647, 52.0]
["2026-09-10T19:43:39.090799+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:39.094298+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:39.605374+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:40.883150+00:00", "trade", 5.2679, 200.0]
["2026-09-10T19:43:41.615291+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:43:41.657301+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:43.728681+00:00", "trade", 5.2646, 26.0]
["2026-09-10T19:43:43.730106+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:43.730169+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:43.735477+00:00", "trade", 5.265, 924.0]
["2026-09-10T19:43:43.924085+00:00", "trade", 5.2679, 11.0]
["2026-09-10T19:43:43.926067+00:00", "trade", 5.265, 44.0]
["2026-09-10T19:43:44.669614+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:43:44.669638+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.669638+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.669873+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:44.669873+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:43:44.673788+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:43:44.673848+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.674497+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:43:44.674804+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:43:44.675437+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.675437+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.675457+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.675457+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:44.675482+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:45.386256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:45.386351+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:45.669204+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:43:45.669243+00:00", "trade", 5.26, 17.0]
["2026-09-10T19:43:46.364445+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:43:46.616264+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:46.659953+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:46.660073+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:46.967459+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:47.020014+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:47.022710+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:48.032460+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:48.033116+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:48.162253+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:48.730396+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:48.924435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:48.924836+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.123418+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.123483+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.441318+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.441373+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.510182+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:49.613969+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.668523+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:49.722922+00:00", "trade", 5.2638, 22.0]
["2026-09-10T19:43:49.881810+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:50.436410+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:52.191163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:52.249833+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:52.355634+00:00", "trade", 5.27, 17.0]
["2026-09-10T19:43:52.356894+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:43:52.356954+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:43:52.357033+00:00", "trade", 5.27, 210.0]
["2026-09-10T19:43:52.357093+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:43:52.357730+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:43:52.357959+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:43:52.358142+00:00", "trade", 5.27, 62.0]
["2026-09-10T19:43:52.358341+00:00", "trade", 5.27, 88.0]
["2026-09-10T19:43:52.362982+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:52.442444+00:00", "trade", 5.2679, 400.0]
["2026-09-10T19:43:53.730366+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:53.730667+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:43:54.035240+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:43:56.268741+00:00", "trade", 5.2651, 1.0]
["2026-09-10T19:43:56.538435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:43:57.383734+00:00", "trade", 5.2679, 29.0]
["2026-09-10T19:43:58.730972+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:43:59.048556+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:43:59.049804+00:00", "trade", 5.2658, 64.0]
["2026-09-10T19:44:00.013724+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.074449+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.074549+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.074550+00:00", "trade", 5.27, 7406.0]
["2026-09-10T19:44:00.074664+00:00", "trade", 5.27, 5100.0]
["2026-09-10T19:44:00.075100+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075120+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075150+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075170+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075185+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075246+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075291+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075596+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075627+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075692+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.075810+00:00", "trade", 5.2677, 84.0]
["2026-09-10T19:44:00.075870+00:00", "trade", 5.27, 644.0]
["2026-09-10T19:44:00.075936+00:00", "trade", 5.27, 410.0]
["2026-09-10T19:44:00.076529+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.076849+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.079275+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.086172+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:44:00.087420+00:00", "trade", 5.27, 26.0]
["2026-09-10T19:44:00.169555+00:00", "trade", 5.2638, 22.0]
["2026-09-10T19:44:00.270510+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:00.270570+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:01.662693+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:03.314564+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:03.731309+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:04.266667+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:04.270215+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:04.590461+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:05.540123+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:05.546634+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:08.731548+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:08.733072+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:08.733136+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:44:08.733190+00:00", "trade", 5.265, 15.0]
["2026-09-10T19:44:08.784403+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:09.437740+00:00", "trade", 5.2668, 9.0]
["2026-09-10T19:44:12.140254+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:12.140319+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:12.316340+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:13.731810+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:44:14.269103+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:14.269115+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:44:14.269163+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:44:14.269234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:14.287940+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:14.525396+00:00", "trade", 5.265, 87.0]
["2026-09-10T19:44:14.803717+00:00", "trade", 5.265, 24.0]
["2026-09-10T19:44:14.803784+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:14.827435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:14.871329+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:14.881211+00:00", "trade", 5.2601, 20.0]
["2026-09-10T19:44:15.150257+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:44:15.359119+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:15.359184+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:15.490491+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:15.850865+00:00", "trade", 5.2679, 100.0]
["2026-09-10T19:44:16.008584+00:00", "trade", 5.267, 90.0]
["2026-09-10T19:44:17.352743+00:00", "trade", 5.2667, 1.0]
["2026-09-10T19:44:18.732103+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:19.356501+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:20.291808+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:44:20.293895+00:00", "trade", 5.265, 26.0]
["2026-09-10T19:44:21.479655+00:00", "trade", 5.2674, 78.0]
["2026-09-10T19:44:23.732371+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:24.043960+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:44:24.079513+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:24.951631+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:25.671607+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:26.725542+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:26.740287+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:27.791683+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:44:27.791746+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:27.863847+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:28.732667+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:44:30.013757+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:30.447497+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:30.521754+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:30.524039+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:30.643838+00:00", "trade", 5.2601, 18.0]
["2026-09-10T19:44:33.224270+00:00", "trade", 5.2658, 8.0]
["2026-09-10T19:44:33.732926+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:33.734854+00:00", "trade", 5.265, 30.0]
["2026-09-10T19:44:34.889704+00:00", "trade", 5.2667, 202.0]
["2026-09-10T19:44:36.510483+00:00", "trade", 5.26, 1200.0]
["2026-09-10T19:44:37.317294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:37.637836+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:37.876943+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:44:38.403236+00:00", "trade", 5.2679, 14.0]
["2026-09-10T19:44:38.442732+00:00", "trade", 5.2665, 1.0]
["2026-09-10T19:44:38.733165+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:39.357364+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:39.357364+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:39.452952+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:44:40.154986+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:44:41.122093+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:44:41.903792+00:00", "trade", 5.2632, 309.0]
["2026-09-10T19:44:41.904156+00:00", "trade", 5.2632, 1.0]
["2026-09-10T19:44:42.417716+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:42.418066+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:43.170309+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:43.170399+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:43.179215+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:43.733469+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:44:43.749723+00:00", "trade", 5.2677, 10.0]
["2026-09-10T19:44:45.798441+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:44:45.799545+00:00", "trade", 5.265, 26.0]
["2026-09-10T19:44:46.409424+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:44:46.414891+00:00", "trade", 5.2682, 100.0]
["2026-09-10T19:44:46.831907+00:00", "trade", 5.26, 200.0]
["2026-09-10T19:44:47.442514+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:44:48.049973+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:44:48.733726+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:44:48.849925+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:44:49.094466+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:44:49.461639+00:00", "trade", 5.265, 9.0]
["2026-09-10T19:44:50.005949+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:50.006942+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:50.061817+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:50.205051+00:00", "trade", 5.265, 1895.0]
["2026-09-10T19:44:50.205855+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:50.206527+00:00", "trade", 5.265, 3475.0]
["2026-09-10T19:44:50.227706+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:50.233468+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:44:50.428770+00:00", "trade", 5.265, 420.0]
["2026-09-10T19:44:50.640831+00:00", "trade", 5.265, 190.0]
["2026-09-10T19:44:50.668241+00:00", "trade", 5.269, 321.0]
["2026-09-10T19:44:50.843167+00:00", "trade", 5.2638, 25.0]
["2026-09-10T19:44:50.845886+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:44:51.018787+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:52.266510+00:00", "trade", 5.265, 98.0]
["2026-09-10T19:44:52.266513+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:44:52.266513+00:00", "trade", 5.265, 6042.0]
["2026-09-10T19:44:52.266888+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:52.267379+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:52.557027+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:52.557834+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:53.050430+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:54.783666+00:00", "trade", 5.2678, 2500.0]
["2026-09-10T19:44:54.784476+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:54.870791+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.083943+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.086133+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.086368+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:55.087155+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.255054+00:00", "trade", 5.265, 104.0]
["2026-09-10T19:44:55.255410+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.262674+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:44:55.263456+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:44:55.263464+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:55.346036+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:56.264458+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:56.264519+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:56.264524+00:00", "trade", 5.265, 64.0]
["2026-09-10T19:44:56.264935+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:56.265255+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:56.439985+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:57.678354+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:58.230761+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:44:58.231548+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:58.643706+00:00", "trade", 5.2675, 900.0]
["2026-09-10T19:44:58.647937+00:00", "trade", 5.2675, 100.0]
["2026-09-10T19:44:59.002606+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:44:59.607047+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:00.013784+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:00.050932+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:00.604869+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:01.864381+00:00", "trade", 5.26, 300.0]
["2026-09-10T19:45:01.865179+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:02.022929+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:02.830754+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:03.471734+00:00", "trade", 5.266, 1.0]
["2026-09-10T19:45:03.472524+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.063319+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.063665+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.296203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.296227+00:00", "trade", 5.27, 150.0]
["2026-09-10T19:45:05.296243+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.443894+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:05.514216+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:06.814471+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:07.276746+00:00", "trade", 5.2658, 100.0]
["2026-09-10T19:45:07.290272+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:09.345942+00:00", "trade", 5.2646, 73.0]
["2026-09-10T19:45:10.339554+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:10.339624+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:10.339910+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:11.194636+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:11.194700+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:45:11.194992+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:11.348431+00:00", "trade", 5.2638, 31.0]
["2026-09-10T19:45:15.027385+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:15.027919+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:45:15.031580+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:15.310864+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:45:19.168480+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:45:19.169880+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:19.170286+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:19.938451+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:19.947007+00:00", "trade", 5.2601, 21.0]
["2026-09-10T19:45:19.984307+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:45:20.161028+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:45:20.805391+00:00", "trade", 5.2646, 1.0]
["2026-09-10T19:45:23.364160+00:00", "trade", 5.2675, 100.0]
["2026-09-10T19:45:24.336301+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:45:25.473401+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:26.358117+00:00", "trade", 5.265, 160.0]
["2026-09-10T19:45:26.358117+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:45:26.358120+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:45:28.351004+00:00", "trade", 5.2645, 71.0]
["2026-09-10T19:45:28.416450+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:28.453448+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:28.728934+00:00", "trade", 5.265, 11.0]
["2026-09-10T19:45:29.499743+00:00", "trade", 5.2663, 1.0]
["2026-09-10T19:45:30.013811+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:31.372190+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:31.763517+00:00", "trade", 5.267, 15.0]
["2026-09-10T19:45:31.848334+00:00", "trade", 5.2649, 300.0]
["2026-09-10T19:45:32.869192+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:32.869252+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:33.046354+00:00", "trade", 5.2639, 3.0]
["2026-09-10T19:45:34.106618+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:34.106683+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:36.623725+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:45:36.624993+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:37.162398+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:45:38.056390+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:38.488988+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:38.489614+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:39.326689+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:39.843136+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:39.843978+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:40.125457+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:45:43.783161+00:00", "trade", 5.2651, 23.0]
["2026-09-10T19:45:45.333625+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:50.582990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:50.657321+00:00", "trade", 5.2639, 31.0]
["2026-09-10T19:45:50.657402+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:51.654978+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:52.135169+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:53.257256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:53.650746+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:53.913806+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:53.956034+00:00", "trade", 5.2669, 11.0]
["2026-09-10T19:45:54.425633+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:54.426560+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:54.439133+00:00", "trade", 5.26, 3.0]
["2026-09-10T19:45:54.439142+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:45:56.032722+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:56.268723+00:00", "trade", 5.2666, 1.0]
["2026-09-10T19:45:56.733828+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:57.937338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:45:58.677868+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:46:00.013855+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:00.788503+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:46:01.685601+00:00", "trade", 5.2669, 1000.0]
["2026-09-10T19:46:02.060974+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:02.167487+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:02.412762+00:00", "trade", 5.265, 72.0]
["2026-09-10T19:46:02.413060+00:00", "trade", 5.27, 58.0]
["2026-09-10T19:46:02.417697+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:46:02.531301+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:02.797409+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:03.417893+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:03.464281+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:46:03.464349+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:04.422150+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:04.833467+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:46:04.841481+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:46:04.937073+00:00", "trade", 5.2638, 68.0]
["2026-09-10T19:46:06.152663+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:06.152723+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:07.364894+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:07.475677+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:07.627753+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:08.043111+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:08.281979+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:46:08.568338+00:00", "trade", 5.2669, 100.0]
["2026-09-10T19:46:08.732702+00:00", "trade", 5.2647, 202.0]
["2026-09-10T19:46:08.965042+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:09.321850+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:09.347711+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:09.557249+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:09.557313+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:46:09.967656+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:46:10.086036+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:10.549693+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:10.654216+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:10.654281+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:12.037494+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:13.440171+00:00", "trade", 5.2656, 200.0]
["2026-09-10T19:46:14.166543+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:14.787444+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:14.830883+00:00", "trade", 5.2669, 100.0]
["2026-09-10T19:46:15.287758+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:16.071997+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:16.186624+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:16.855784+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:16.855956+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:46:16.989723+00:00", "trade", 5.265, 68.0]
["2026-09-10T19:46:17.353753+00:00", "trade", 5.2647, 1.0]
["2026-09-10T19:46:18.263343+00:00", "trade", 5.2669, 200.0]
["2026-09-10T19:46:18.928989+00:00", "trade", 5.2655, 96.0]
["2026-09-10T19:46:19.014708+00:00", "trade", 5.2662, 25.0]
["2026-09-10T19:46:19.725450+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:20.431437+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:21.176314+00:00", "trade", 5.2657, 100.0]
["2026-09-10T19:46:21.178101+00:00", "trade", 5.265, 8.0]
["2026-09-10T19:46:21.261832+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:46:21.276260+00:00", "trade", 5.2638, 26.0]
["2026-09-10T19:46:22.155369+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:22.367268+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:29.674661+00:00", "trade", 5.2638, 1.0]
["2026-09-10T19:46:30.013886+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:30.103779+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:34.018749+00:00", "trade", 5.2655, 3.0]
["2026-09-10T19:46:34.020268+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:46:35.207880+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:46:35.844818+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:40.117087+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:40.659641+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:40.794627+00:00", "trade", 5.265, 47.0]
["2026-09-10T19:46:41.904700+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:46:44.412059+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:46:44.415911+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:46:45.344145+00:00", "trade", 5.2655, 16.0]
["2026-09-10T19:46:45.832490+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:46.506572+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:46.894243+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:48.593565+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:46:48.891860+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:48.892186+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:49.200419+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:49.826195+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:46:50.563052+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:50.859306+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:50.865070+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:51.150831+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:46:51.710795+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:51.831928+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:51.976441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:51.991372+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:52.476825+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:52.730834+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:46:52.750170+00:00", "trade", 5.27, 73.0]
["2026-09-10T19:46:53.962516+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.169059+00:00", "trade", 5.2657, 19.0]
["2026-09-10T19:46:54.379021+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.379227+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.379382+00:00", "trade", 5.27, 28.0]
["2026-09-10T19:46:54.379547+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.442392+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.442467+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.442517+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:54.585432+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:55.865915+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:57.272233+00:00", "trade", 5.26, 19.0]
["2026-09-10T19:46:57.693308+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:58.425051+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:58.992235+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:59.258202+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:46:59.441166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:00.013913+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:00.888967+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:01.817835+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:03.471730+00:00", "trade", 5.2659, 1.0]
["2026-09-10T19:47:04.680478+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:04.737714+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:05.034830+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:05.613297+00:00", "trade", 5.27, 19.0]
["2026-09-10T19:47:05.682789+00:00", "trade", 5.2667, 300.0]
["2026-09-10T19:47:06.756289+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:47:07.136796+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:07.257307+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:07.257397+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:08.084035+00:00", "trade", 5.266, 80.0]
["2026-09-10T19:47:08.135294+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:08.400319+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:10.125423+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:10.170435+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:10.410787+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:11.892869+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:17.583428+00:00", "trade", 5.2657, 41.0]
["2026-09-10T19:47:17.798288+00:00", "trade", 5.2657, 100.0]
["2026-09-10T19:47:18.337395+00:00", "trade", 5.2657, 100.0]
["2026-09-10T19:47:19.139277+00:00", "trade", 5.2664, 79.0]
["2026-09-10T19:47:19.169698+00:00", "trade", 5.2658, 161.0]
["2026-09-10T19:47:20.285299+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:20.285334+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:20.320302+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:22.283090+00:00", "trade", 5.2657, 100.0]
["2026-09-10T19:47:22.945702+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:23.190664+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:24.182581+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:47:25.056764+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:25.102132+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:25.211882+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:25.658018+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:28.021050+00:00", "trade", 5.2657, 100.0]
["2026-09-10T19:47:28.025561+00:00", "trade", 5.2657, 1200.0]
["2026-09-10T19:47:28.062970+00:00", "trade", 5.27, 209.0]
["2026-09-10T19:47:28.063765+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:28.356355+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:28.729736+00:00", "trade", 5.2661, 4.0]
["2026-09-10T19:47:28.790928+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:47:29.398871+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:47:29.398910+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:47:29.398910+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.398910+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:47:29.398922+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.398929+00:00", "trade", 5.27, 3000.0]
["2026-09-10T19:47:29.398932+00:00", "trade", 5.27, 87.0]
["2026-09-10T19:47:29.398932+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:47:29.398934+00:00", "trade", 5.27, 1100.0]
["2026-09-10T19:47:29.398937+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:47:29.398937+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.398940+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:47:29.398945+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:47:29.398945+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.398946+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:47:29.398949+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:47:29.398956+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.398956+00:00", "trade", 5.27, 75.0]
["2026-09-10T19:47:29.398958+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.398961+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:47:29.398964+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.398964+00:00", "trade", 5.27, 324.0]
["2026-09-10T19:47:29.398967+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:47:29.398967+00:00", "trade", 5.27, 2600.0]
["2026-09-10T19:47:29.398971+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:47:29.398971+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:47:29.398973+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:47:29.398977+00:00", "trade", 5.27, 222.0]
["2026-09-10T19:47:29.398979+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:47:29.398984+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:47:29.398984+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:47:29.398989+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.398989+00:00", "trade", 5.27, 2500.0]
["2026-09-10T19:47:29.398992+00:00", "trade", 5.27, 7600.0]
["2026-09-10T19:47:29.398992+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.398996+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.398996+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:47:29.399001+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399001+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:47:29.399001+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399007+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:47:29.399007+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399007+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:47:29.399008+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399010+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:47:29.399010+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399012+00:00", "trade", 5.27, 1600.0]
["2026-09-10T19:47:29.399016+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.399016+00:00", "trade", 5.27, 7900.0]
["2026-09-10T19:47:29.399018+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399022+00:00", "trade", 5.27, 2300.0]
["2026-09-10T19:47:29.399022+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:47:29.399022+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:47:29.399022+00:00", "trade", 5.27, 9000.0]
["2026-09-10T19:47:29.399022+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.399024+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399024+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399028+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399028+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.399028+00:00", "trade", 5.27, 2200.0]
["2026-09-10T19:47:29.399028+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.399028+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:47:29.399030+00:00", "trade", 5.27, 2500.0]
["2026-09-10T19:47:29.399033+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:47:29.399033+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399039+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399049+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:47:29.399049+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399051+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:47:29.399074+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399084+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399121+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:47:29.399130+00:00", "trade", 5.27, 13994.0]
["2026-09-10T19:47:29.399132+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:47:29.399136+00:00", "trade", 5.27, 3700.0]
["2026-09-10T19:47:29.399136+00:00", "trade", 5.27, 1474.0]
["2026-09-10T19:47:29.399140+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:47:29.399140+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.399145+00:00", "trade", 5.27, 68.0]
["2026-09-10T19:47:29.399145+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.399145+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:47:29.399151+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:47:29.399151+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:47:29.399151+00:00", "trade", 5.27, 62.0]
["2026-09-10T19:47:29.399157+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.399157+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399157+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:47:29.399163+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:47:29.399163+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399199+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399209+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399209+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399209+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399214+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399214+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399214+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399214+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399219+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399224+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399224+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399229+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399229+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:47:29.399269+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399289+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399294+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399326+00:00", "trade", 5.27, 27.0]
["2026-09-10T19:47:29.399326+00:00", "trade", 5.27, 65.0]
["2026-09-10T19:47:29.399329+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399337+00:00", "trade", 5.27, 12.0]
["2026-09-10T19:47:29.399344+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399344+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399354+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399414+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399436+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:47:29.399453+00:00", "trade", 5.27, 1100.0]
["2026-09-10T19:47:29.399457+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.399480+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399485+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399485+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399496+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399505+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399505+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399505+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399530+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399555+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399566+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399575+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399580+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399585+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399595+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399605+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:47:29.399605+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399610+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399620+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399620+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399625+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399629+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399689+00:00", "trade", 5.27, 60.0]
["2026-09-10T19:47:29.399705+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399805+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399805+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399805+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399810+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399816+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399816+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399825+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399830+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399866+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:29.399885+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399926+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.399986+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.400261+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.400350+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:47:29.400366+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:47:29.400366+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:47:29.400369+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:47:29.400468+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:47:29.400582+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.400692+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.400732+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.400786+00:00", "trade", 5.27, 73.0]
["2026-09-10T19:47:29.401063+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.401069+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:47:29.401108+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.401845+00:00", "trade", 5.27, 27.0]
["2026-09-10T19:47:29.401911+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:47:29.402173+00:00", "trade", 5.27, 65.0]
["2026-09-10T19:47:29.402181+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.402266+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.402542+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.403058+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.403329+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.404547+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.404687+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.404834+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:47:29.406621+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.406692+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:29.413323+00:00", "trade", 5.275, 1091.0]
["2026-09-10T19:47:29.413603+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.416354+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:47:29.422549+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.444285+00:00", "trade", 5.2732, 107.0]
["2026-09-10T19:47:29.447340+00:00", "trade", 5.275, 800.0]
["2026-09-10T19:47:29.447391+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:47:29.499728+00:00", "trade", 5.2699, 1.0]
["2026-09-10T19:47:29.900801+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.900866+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.901192+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.901262+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:29.902276+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:47:29.915556+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:29.923645+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:47:30.013940+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.043199+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.126348+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:47:30.134792+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:47:30.230609+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:30.399095+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.399140+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.554770+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.555141+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.571931+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:30.730753+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:31.205514+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:47:31.310063+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:31.627304+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:31.673379+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:31.757915+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:32.117617+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:47:32.119800+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:32.197003+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:32.211117+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:32.523399+00:00", "trade", 5.267, 100.0]
["2026-09-10T19:47:32.528436+00:00", "trade", 5.267, 23.0]
["2026-09-10T19:47:32.530309+00:00", "trade", 5.267, 16.0]
["2026-09-10T19:47:33.684393+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:33.691239+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:47:33.691603+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:33.755378+00:00", "trade", 5.275, 8866.0]
["2026-09-10T19:47:33.755601+00:00", "trade", 5.275, 6434.0]
["2026-09-10T19:47:33.758936+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:47:34.398355+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:35.425214+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:47:35.427481+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:47:35.631636+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:36.093133+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:36.314955+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:36.315481+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:36.830360+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:47:37.547639+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:37.586837+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:37.624587+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:37.704427+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:37.759398+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:38.431866+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:38.820715+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:43.285440+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:44.085311+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:44.346247+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:44.903563+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:47:44.923468+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:45.603509+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:45.957741+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:45.957761+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:46.773031+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:47:48.129913+00:00", "trade", 5.2674, 500.0]
["2026-09-10T19:47:48.737112+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:48.815864+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:49.411871+00:00", "trade", 5.28, 28.0]
["2026-09-10T19:47:49.411967+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:47:50.046539+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:50.564003+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:53.204619+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:54.189788+00:00", "trade", 5.2708, 25.0]
["2026-09-10T19:47:54.689829+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:54.774410+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:55.871582+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:56.268734+00:00", "trade", 5.2706, 1.0]
["2026-09-10T19:47:56.746828+00:00", "trade", 5.2674, 100.0]
["2026-09-10T19:47:56.807161+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:56.890492+00:00", "trade", 5.2674, 107.0]
["2026-09-10T19:47:57.469715+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:57.876908+00:00", "trade", 5.28, 58.0]
["2026-09-10T19:47:58.021320+00:00", "trade", 5.2708, 200.0]
["2026-09-10T19:47:59.067718+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:59.136998+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:59.137018+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:59.956946+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:47:59.999312+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:00.013968+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:00.399553+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:00.579285+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:00.661802+00:00", "trade", 5.2674, 100.0]
["2026-09-10T19:48:00.920381+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:01.700956+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:05.505398+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:05.892678+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:06.076515+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:06.462492+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:06.772102+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:48:06.810494+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:06.860102+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:08.307732+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:08.380105+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:08.380110+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:08.380132+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:48:08.380246+00:00", "trade", 5.275, 2400.0]
["2026-09-10T19:48:09.088498+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:10.204348+00:00", "trade", 5.275, 49.0]
["2026-09-10T19:48:10.258148+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:10.376179+00:00", "trade", 5.2701, 63.0]
["2026-09-10T19:48:12.898663+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:13.088119+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:13.230554+00:00", "trade", 5.2708, 200.0]
["2026-09-10T19:48:13.315710+00:00", "trade", 5.2709, 79.0]
["2026-09-10T19:48:13.381371+00:00", "trade", 5.2675, 18.0]
["2026-09-10T19:48:13.386691+00:00", "trade", 5.2675, 11.0]
["2026-09-10T19:48:13.549528+00:00", "trade", 5.28, 99.0]
["2026-09-10T19:48:13.594352+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:13.880256+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:13.929483+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:13.963444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:14.114288+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:15.366022+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:15.370377+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:15.548655+00:00", "trade", 5.28, 99.0]
["2026-09-10T19:48:15.795678+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:16.930811+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:17.353731+00:00", "trade", 5.2708, 1.0]
["2026-09-10T19:48:19.724701+00:00", "trade", 5.2708, 1058.0]
["2026-09-10T19:48:20.314327+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:20.914754+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:21.388355+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:21.548189+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:21.800705+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:23.665717+00:00", "trade", 5.2675, 100.0]
["2026-09-10T19:48:23.791075+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:25.884029+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:25.884054+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:26.537085+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:26.647688+00:00", "trade", 5.2738, 27.0]
["2026-09-10T19:48:26.758369+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:26.888016+00:00", "trade", 5.2709, 5.0]
["2026-09-10T19:48:26.971142+00:00", "trade", 5.2701, 99.0]
["2026-09-10T19:48:27.611630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:28.138859+00:00", "trade", 5.275, 638.0]
["2026-09-10T19:48:28.348873+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:48:28.348918+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:28.720550+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:29.305565+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:29.675701+00:00", "trade", 5.2709, 162.0]
["2026-09-10T19:48:30.013984+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:30.659694+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:32.432984+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:48:32.512586+00:00", "trade", 5.2799, 2.0]
["2026-09-10T19:48:33.159058+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:34.333334+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:34.658050+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:48:34.821560+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:34.892954+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:34.895560+00:00", "trade", 5.2738, 21.0]
["2026-09-10T19:48:35.014367+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:36.101976+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:48:36.223486+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:36.299988+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:36.984114+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:48:37.146662+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:37.167645+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:37.305524+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:37.374694+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:37.478386+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:39.183935+00:00", "trade", 5.2675, 23.0]
["2026-09-10T19:48:41.904699+00:00", "trade", 5.2709, 1.0]
["2026-09-10T19:48:42.631039+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:42.706669+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:43.230526+00:00", "trade", 5.2675, 1400.0]
["2026-09-10T19:48:43.259518+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:43.450724+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:43.720017+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:45.044219+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:45.044244+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:45.642586+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:46.216559+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:46.820125+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:48.189103+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:48.244549+00:00", "trade", 5.2749, 2.0]
["2026-09-10T19:48:49.202006+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:49.409006+00:00", "trade", 5.275, 119.0]
["2026-09-10T19:48:50.530247+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:50.533207+00:00", "trade", 5.2738, 10.0]
["2026-09-10T19:48:50.728458+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:51.134849+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:52.583236+00:00", "trade", 5.275, 250.0]
["2026-09-10T19:48:52.966744+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:54.209946+00:00", "trade", 5.2748, 34.0]
["2026-09-10T19:48:54.604132+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:48:54.724631+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:54.854374+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:55.244483+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:55.983903+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:55.983923+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:55.983952+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:48:56.042553+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:48:59.341192+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:48:59.343687+00:00", "trade", 5.2738, 10.0]
["2026-09-10T19:48:59.359414+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:48:59.367491+00:00", "trade", 5.2747, 100.0]
["2026-09-10T19:48:59.603345+00:00", "trade", 5.275, 78.0]
["2026-09-10T19:48:59.795737+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:00.014011+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:00.223840+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:00.672691+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:02.311556+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:03.471720+00:00", "trade", 5.2709, 2.0]
["2026-09-10T19:49:04.495200+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:04.544664+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:49:04.628855+00:00", "trade", 5.2701, 23.0]
["2026-09-10T19:49:05.201209+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:05.203294+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:05.289749+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:05.882353+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:05.931630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:06.518965+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:06.528798+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:49:06.685780+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:49:07.061060+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:49:08.084698+00:00", "trade", 5.2709, 159.0]
["2026-09-10T19:49:09.085366+00:00", "trade", 5.2676, 100.0]
["2026-09-10T19:49:09.373810+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:09.453179+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:10.297320+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:10.299706+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:10.665540+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:11.646697+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:11.964690+00:00", "trade", 5.2708, 500.0]
["2026-09-10T19:49:11.993331+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:12.199836+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:12.203512+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:49:12.586259+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:49:13.912772+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:13.954309+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:49:13.956211+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:14.452298+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:14.538468+00:00", "trade", 5.2738, 31.0]
["2026-09-10T19:49:14.557961+00:00", "trade", 5.2791, 2386.0]
["2026-09-10T19:49:14.677994+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:49:15.068493+00:00", "trade", 5.275, 365.0]
["2026-09-10T19:49:17.279839+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:17.682727+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:18.672200+00:00", "trade", 5.275, 30.0]
["2026-09-10T19:49:18.862535+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:19.406403+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:19.491055+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:20.664814+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:21.640468+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:49:23.813136+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:25.832560+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:25.881982+00:00", "trade", 5.275, 14.0]
["2026-09-10T19:49:25.881994+00:00", "trade", 5.27, 14.0]
["2026-09-10T19:49:26.001071+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:49:26.001089+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:49:26.377039+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:29.380177+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:29.499700+00:00", "trade", 5.2752, 2.0]
["2026-09-10T19:49:30.014038+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:30.594207+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:30.594803+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:30.980144+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:31.231732+00:00", "trade", 5.2752, 707.0]
["2026-09-10T19:49:31.633508+00:00", "trade", 5.271, 100.0]
["2026-09-10T19:49:32.166308+00:00", "trade", 5.2762, 100.0]
["2026-09-10T19:49:32.823605+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:32.832881+00:00", "trade", 5.2677, 100.0]
["2026-09-10T19:49:32.965902+00:00", "trade", 5.2677, 100.0]
["2026-09-10T19:49:33.517098+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:33.594643+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:33.690651+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:33.862411+00:00", "trade", 5.275, 14.0]
["2026-09-10T19:49:34.900857+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:35.129571+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:49:35.129641+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:35.533711+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:35.851591+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:35.862678+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:35.865044+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:49:36.831585+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:36.843273+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:38.329480+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:40.740340+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:40.831699+00:00", "trade", 5.2757, 163.0]
["2026-09-10T19:49:41.369786+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:41.629663+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:41.629688+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:43.219924+00:00", "trade", 5.275, 30.0]
["2026-09-10T19:49:43.414101+00:00", "trade", 5.2701, 37.0]
["2026-09-10T19:49:43.447931+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:43.696205+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:43.823407+00:00", "trade", 5.2677, 100.0]
["2026-09-10T19:49:46.298609+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:46.988960+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:47.260891+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:48.306103+00:00", "trade", 5.2761, 500.0]
["2026-09-10T19:49:48.410809+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:49.045202+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:49.777187+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:49.789441+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:50.546760+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:50.804540+00:00", "trade", 5.2677, 100.0]
["2026-09-10T19:49:52.832272+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.231439+00:00", "trade", 5.2767, 32.0]
["2026-09-10T19:49:54.233208+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:49:54.233208+00:00", "trade", 5.275, 26.0]
["2026-09-10T19:49:54.653816+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.661314+00:00", "trade", 5.2701, 33.0]
["2026-09-10T19:49:54.681783+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.681803+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.720293+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:49:54.720294+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.720349+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:54.720359+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:55.175977+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:55.180642+00:00", "trade", 5.271, 1100.0]
["2026-09-10T19:49:55.181430+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:55.185429+00:00", "trade", 5.2713, 2900.0]
["2026-09-10T19:49:55.405014+00:00", "trade", 5.275, 64.0]
["2026-09-10T19:49:55.407676+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:49:55.720351+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:55.782729+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:56.268721+00:00", "trade", 5.2744, 1.0]
["2026-09-10T19:49:56.281690+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:56.281715+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:56.428634+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:56.437686+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:49:56.617372+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:49:58.426352+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:58.951304+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:58.962160+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:58.987681+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:58.991204+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.001779+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.001945+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.001950+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.001965+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.001965+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.002326+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.003008+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.003764+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.017231+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.027315+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.064904+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.064924+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.065215+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.085654+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.116096+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.965124+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.965400+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.965856+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:49:59.966402+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.014070+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.465554+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.465924+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.466120+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.466521+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.655279+00:00", "trade", 5.28, 19.0]
["2026-09-10T19:50:00.655586+00:00", "trade", 5.28, 19.0]
["2026-09-10T19:50:00.655595+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:50:00.655598+00:00", "trade", 5.28, 18.0]
["2026-09-10T19:50:00.655784+00:00", "trade", 5.275, 19.0]
["2026-09-10T19:50:00.655844+00:00", "trade", 5.28, 11.0]
["2026-09-10T19:50:00.655844+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:50:00.655886+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.656404+00:00", "trade", 5.28, 19.0]
["2026-09-10T19:50:00.656893+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.658201+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.659219+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.884923+00:00", "trade", 5.28, 19.0]
["2026-09-10T19:50:00.966629+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:00.967273+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:50:01.001472+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.001557+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.001557+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.009712+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.017415+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.088098+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.135596+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.147885+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:01.656474+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.096400+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:50:02.172595+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.258539+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.258610+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.258615+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.344749+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.344990+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.464925+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.465065+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.465842+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:02.496259+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:03.035733+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:50:03.760296+00:00", "trade", 5.2775, 256.0]
["2026-09-10T19:50:04.368098+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.368158+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.701004+00:00", "trade", 5.28, 1800.0]
["2026-09-10T19:50:04.701009+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.701069+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.701440+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.701600+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:04.702387+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:05.689751+00:00", "trade", 5.2711, 5.0]
["2026-09-10T19:50:05.693162+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:06.322316+00:00", "trade", 5.28, 92.0]
["2026-09-10T19:50:06.333984+00:00", "trade", 5.28, 7.0]
["2026-09-10T19:50:06.524893+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:06.536897+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:06.614807+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:06.734015+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:06.865653+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:07.074734+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:50:07.252132+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:07.783319+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:10.824276+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:11.324172+00:00", "trade", 5.2761, 197.0]
["2026-09-10T19:50:12.239605+00:00", "trade", 5.275, 49.0]
["2026-09-10T19:50:13.468743+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:50:15.810892+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:50:17.291810+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:50:17.353694+00:00", "trade", 5.2752, 2.0]
["2026-09-10T19:50:17.366259+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:18.104488+00:00", "trade", 5.28, 138.0]
["2026-09-10T19:50:19.564403+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:19.724727+00:00", "trade", 5.2753, 400.0]
["2026-09-10T19:50:22.165101+00:00", "trade", 5.2678, 100.0]
["2026-09-10T19:50:24.520711+00:00", "trade", 5.2746, 46.0]
["2026-09-10T19:50:25.063873+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:28.141742+00:00", "trade", 5.2753, 534.0]
["2026-09-10T19:50:29.537115+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T19:50:29.675730+00:00", "trade", 5.2756, 672.0]
["2026-09-10T19:50:30.014092+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:30.391750+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:30.483388+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:30.910091+00:00", "trade", 5.275, 120.0]
["2026-09-10T19:50:31.257537+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:33.102973+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:39.264622+00:00", "trade", 5.2694, 13.0]
["2026-09-10T19:50:39.744520+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:39.756624+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:39.837095+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:41.559357+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:50:41.904743+00:00", "trade", 5.2757, 3.0]
["2026-09-10T19:50:43.091664+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:50:43.719767+00:00", "trade", 5.275, 26.0]
["2026-09-10T19:50:44.762042+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:50:46.053640+00:00", "trade", 5.275, 2.0]
["2026-09-10T19:50:46.144874+00:00", "trade", 5.275, 2.0]
["2026-09-10T19:50:47.410170+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:47.410230+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:50:47.650588+00:00", "trade", 5.2713, 5.0]
["2026-09-10T19:50:47.652561+00:00", "trade", 5.275, 96.0]
["2026-09-10T19:50:47.780957+00:00", "trade", 5.28, 18.0]
["2026-09-10T19:50:47.862195+00:00", "trade", 5.2732, 132.0]
["2026-09-10T19:50:48.189280+00:00", "trade", 5.2752, 200.0]
["2026-09-10T19:50:52.757232+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:50:54.256093+00:00", "trade", 5.2753, 42.0]
["2026-09-10T19:50:54.522706+00:00", "trade", 5.2778, 11.0]
["2026-09-10T19:50:56.944226+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:50:57.178233+00:00", "trade", 5.28, 5.0]
["2026-09-10T19:51:00.014124+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:00.144339+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:00.229585+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:51:01.122133+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:02.279864+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:02.813673+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:02.813738+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:03.276327+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:03.472730+00:00", "trade", 5.2757, 2.0]
["2026-09-10T19:51:04.177849+00:00", "trade", 5.275, 800.0]
["2026-09-10T19:51:04.178931+00:00", "trade", 5.275, 1600.0]
["2026-09-10T19:51:04.179710+00:00", "trade", 5.275, 459.0]
["2026-09-10T19:51:04.377857+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.378624+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.378652+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:04.379340+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.380091+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.380936+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.381685+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.382467+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:04.870726+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:05.436700+00:00", "trade", 5.28, 6.0]
["2026-09-10T19:51:05.455660+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.456596+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.457576+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.458340+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.459101+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.459894+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.460607+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.461362+00:00", "trade", 5.275, 41.0]
["2026-09-10T19:51:05.461437+00:00", "trade", 5.275, 59.0]
["2026-09-10T19:51:05.462087+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.462775+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.717246+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:51:05.738044+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:05.742057+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:06.025741+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:06.118024+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:51:06.499769+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.500704+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.501492+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.502391+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.503269+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.503955+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.504713+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.505479+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.506228+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.506923+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:06.591436+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:06.591501+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.289966+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.290748+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.413585+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.413670+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.569718+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.570472+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.570538+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:07.571417+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.572177+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.573047+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.573822+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.574634+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.575278+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.576000+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:07.576727+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.084700+00:00", "trade", 5.2755, 187.0]
["2026-09-10T19:51:08.294338+00:00", "trade", 5.275, 96.0]
["2026-09-10T19:51:08.669735+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.670535+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.670652+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:08.671262+00:00", "trade", 5.275, 952.0]
["2026-09-10T19:51:08.671323+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.672309+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.673088+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.673551+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:51:08.673879+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.674634+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.675442+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.676173+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.676964+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:08.767729+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:08.802170+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:09.311771+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:09.628500+00:00", "trade", 5.2697, 100.0]
["2026-09-10T19:51:09.769752+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.770531+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.771295+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.772086+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.772865+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.773695+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.774356+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.775102+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.775848+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:09.776593+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.037140+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:10.162818+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:10.164152+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:10.769460+00:00", "trade", 5.2799, 1000.0]
["2026-09-10T19:51:10.838694+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.839623+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.840329+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.840429+00:00", "trade", 5.275, 148.0]
["2026-09-10T19:51:10.840480+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:51:10.841090+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.841860+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.842648+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.843400+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.844130+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.844858+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:10.863228+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:10.863316+00:00", "trade", 5.275, 704.0]
["2026-09-10T19:51:10.956374+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:10.968569+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:11.162424+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:11.944643+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:12.724553+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:12.724559+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:51:13.653536+00:00", "trade", 5.2756, 300.0]
["2026-09-10T19:51:13.886102+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:13.886142+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:13.886162+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:13.886238+00:00", "trade", 5.28, 33.0]
["2026-09-10T19:51:14.040434+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.040439+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.040785+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.040797+00:00", "trade", 5.28, 22.0]
["2026-09-10T19:51:14.241236+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.241291+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.241295+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:51:14.241304+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:14.241727+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.242107+00:00", "trade", 5.28, 52.0]
["2026-09-10T19:51:14.242108+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.283592+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.350726+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.351062+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.351417+00:00", "trade", 5.28, 33.0]
["2026-09-10T19:51:14.489667+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.490178+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.490536+00:00", "trade", 5.28, 18.0]
["2026-09-10T19:51:14.490724+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.641487+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.803147+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:14.803493+00:00", "trade", 5.28, 33.0]
["2026-09-10T19:51:14.804774+00:00", "trade", 5.275, 473.0]
["2026-09-10T19:51:14.818303+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:15.138354+00:00", "trade", 5.28, 49.0]
["2026-09-10T19:51:15.197030+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:15.198280+00:00", "trade", 5.2757, 50.0]
["2026-09-10T19:51:15.887964+00:00", "trade", 5.28, 47.0]
["2026-09-10T19:51:16.111954+00:00", "trade", 5.28, 43.0]
["2026-09-10T19:51:16.167820+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:16.168160+00:00", "trade", 5.28, 23.0]
["2026-09-10T19:51:16.183086+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:19.645694+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:19.812722+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:19.947142+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:20.160960+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:51:20.240914+00:00", "trade", 5.2701, 86.0]
["2026-09-10T19:51:20.450688+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:20.581115+00:00", "trade", 5.28, 20.0]
["2026-09-10T19:51:21.854197+00:00", "trade", 5.2763, 100.0]
["2026-09-10T19:51:21.983889+00:00", "trade", 5.2702, 100.0]
["2026-09-10T19:51:23.186597+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:23.189776+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:51:24.525673+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:27.576343+00:00", "trade", 5.28, 10.0]
["2026-09-10T19:51:28.021578+00:00", "trade", 5.2702, 100.0]
["2026-09-10T19:51:28.644863+00:00", "trade", 5.2756, 5.0]
["2026-09-10T19:51:28.750634+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:29.499693+00:00", "trade", 5.2753, 3.0]
["2026-09-10T19:51:30.014147+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:30.136497+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:30.284960+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:33.004565+00:00", "trade", 5.2754, 1.0]
["2026-09-10T19:51:33.005310+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:33.156635+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:34.245813+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:34.855367+00:00", "trade", 5.2718, 400.0]
["2026-09-10T19:51:34.856114+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:34.869720+00:00", "trade", 5.2718, 400.0]
["2026-09-10T19:51:34.945136+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:35.054639+00:00", "trade", 5.2754, 200.0]
["2026-09-10T19:51:36.023037+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:37.281635+00:00", "trade", 5.275, 1000.0]
["2026-09-10T19:51:38.260272+00:00", "trade", 5.2703, 200.0]
["2026-09-10T19:51:38.269775+00:00", "trade", 5.2755, 700.0]
["2026-09-10T19:51:38.282985+00:00", "trade", 5.2703, 300.0]
["2026-09-10T19:51:38.284528+00:00", "trade", 5.2718, 100.0]
["2026-09-10T19:51:40.363423+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:40.823646+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:40.831695+00:00", "trade", 5.2753, 156.0]
["2026-09-10T19:51:41.209739+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:42.954476+00:00", "trade", 5.2703, 500.0]
["2026-09-10T19:51:42.955839+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:43.084645+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:43.175029+00:00", "trade", 5.2717, 6.0]
["2026-09-10T19:51:43.265785+00:00", "trade", 5.2755, 5.0]
["2026-09-10T19:51:43.266561+00:00", "trade", 5.2753, 5.0]
["2026-09-10T19:51:43.267159+00:00", "trade", 5.2753, 1.0]
["2026-09-10T19:51:45.199699+00:00", "trade", 5.2752, 12.0]
["2026-09-10T19:51:45.916700+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:50.945487+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:51.162429+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:51:51.419398+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:53.578317+00:00", "trade", 5.2753, 1.0]
["2026-09-10T19:51:54.276922+00:00", "trade", 5.2754, 31.0]
["2026-09-10T19:51:56.268724+00:00", "trade", 5.2759, 2.0]
["2026-09-10T19:51:56.663977+00:00", "trade", 5.2703, 100.0]
["2026-09-10T19:51:56.960527+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.030232+00:00", "trade", 5.2701, 10000.0]
["2026-09-10T19:51:57.031480+00:00", "trade", 5.2701, 60.0]
["2026-09-10T19:51:57.036806+00:00", "trade", 5.275, 1908.0]
["2026-09-10T19:51:57.038331+00:00", "trade", 5.275, 215.0]
["2026-09-10T19:51:57.038385+00:00", "trade", 5.275, 496.0]
["2026-09-10T19:51:57.038544+00:00", "trade", 5.28, 250.0]
["2026-09-10T19:51:57.038788+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.038823+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.039542+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:51:57.039790+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.039825+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.188318+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.193599+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:51:57.194819+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.194826+00:00", "trade", 5.275, 457.0]
["2026-09-10T19:51:57.194886+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:51:57.194946+00:00", "trade", 5.275, 28.0]
["2026-09-10T19:51:57.199019+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.199560+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:51:57.273892+00:00", "trade", 5.2701, 98.0]
["2026-09-10T19:51:57.289902+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.290826+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:57.291592+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:57.292380+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.292440+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.293198+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.293249+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.294127+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.294188+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.294798+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:57.295063+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:51:58.333650+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:58.334573+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:58.335496+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:51:58.433599+00:00", "trade", 5.275, 114.0]
["2026-09-10T19:51:58.933792+00:00", "trade", 5.275, 125.0]
["2026-09-10T19:52:00.014169+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:01.330765+00:00", "trade", 5.2704, 25.0]
["2026-09-10T19:52:01.697742+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:02.097969+00:00", "trade", 5.275, 108.0]
["2026-09-10T19:52:02.099659+00:00", "trade", 5.275, 461.0]
["2026-09-10T19:52:02.497706+00:00", "trade", 5.275, 108.0]
["2026-09-10T19:52:02.512767+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:02.515714+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:02.515960+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:02.587059+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:02.597745+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:02.598719+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:02.599492+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:02.600184+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:03.884647+00:00", "trade", 5.275, 120.0]
["2026-09-10T19:52:03.886073+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:03.886885+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:03.887679+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:03.888497+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:03.889744+00:00", "trade", 5.2751, 50.0]
["2026-09-10T19:52:04.161972+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:04.360037+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:05.524784+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:52:05.543650+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:05.998037+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:06.188403+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:06.525316+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:06.609348+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:52:07.071852+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:07.080354+00:00", "trade", 5.2701, 30.0]
["2026-09-10T19:52:07.176631+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:07.176691+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:52:07.396577+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:08.114948+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:08.115738+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:09.692326+00:00", "trade", 5.2739, 200.0]
["2026-09-10T19:52:09.862575+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:10.008211+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:10.038543+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:10.496180+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.086265+00:00", "trade", 5.2762, 3.0]
["2026-09-10T19:52:11.244471+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:52:11.245878+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.246741+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.247487+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.248172+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.248852+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.249784+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.250716+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.251456+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.252229+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.252927+00:00", "trade", 5.275, 139.0]
["2026-09-10T19:52:11.252975+00:00", "trade", 5.275, 121.0]
["2026-09-10T19:52:11.255128+00:00", "trade", 5.275, 330.0]
["2026-09-10T19:52:11.289195+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.400495+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.401041+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.507709+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.552601+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.886429+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:11.952742+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:13.339092+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:13.884812+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:14.939574+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:17.362414+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:17.870702+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:17.891461+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:20.074043+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.616618+00:00", "trade", 5.28, 29.0]
["2026-09-10T19:52:22.616701+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.616976+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.617347+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.617587+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:22.617884+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.645675+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:22.840591+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:52:23.089032+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:23.662754+00:00", "trade", 5.2741, 2.0]
["2026-09-10T19:52:23.684023+00:00", "trade", 5.2741, 100.0]
["2026-09-10T19:52:24.907435+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:25.095848+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:25.096093+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:25.519796+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:52:25.520522+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:25.666960+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:25.871205+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:52:26.567600+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:28.509405+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:28.583949+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:52:29.537699+00:00", "trade", 5.274, 176.0]
["2026-09-10T19:52:30.003311+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:30.014197+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:30.064346+00:00", "trade", 5.2728, 1.0]
["2026-09-10T19:52:30.083947+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:30.397778+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:30.447426+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:31.244300+00:00", "trade", 5.275, 14.0]
["2026-09-10T19:52:31.246829+00:00", "trade", 5.28, 2300.0]
["2026-09-10T19:52:31.248353+00:00", "trade", 5.275, 549.0]
["2026-09-10T19:52:31.317852+00:00", "trade", 5.2738, 40.0]
["2026-09-10T19:52:31.345375+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:32.260445+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:32.411581+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:52:32.412020+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:32.412877+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:32.564658+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:32.684813+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:33.340036+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:33.891699+00:00", "trade", 5.2776, 34.0]
["2026-09-10T19:52:34.488458+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:35.923435+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:37.363963+00:00", "trade", 5.2706, 100.0]
["2026-09-10T19:52:38.349772+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:38.920393+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:38.920683+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:38.922377+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:38.922417+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:39.049484+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:39.672776+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:40.175336+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:40.870059+00:00", "trade", 5.2747, 26.0]
["2026-09-10T19:52:40.880707+00:00", "trade", 5.2747, 30.0]
["2026-09-10T19:52:41.106352+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:52:41.373885+00:00", "trade", 5.2736, 300.0]
["2026-09-10T19:52:41.374767+00:00", "trade", 5.2736, 200.0]
["2026-09-10T19:52:41.379358+00:00", "trade", 5.2736, 200.0]
["2026-09-10T19:52:41.379713+00:00", "trade", 5.2736, 100.0]
["2026-09-10T19:52:41.382564+00:00", "trade", 5.2736, 700.0]
["2026-09-10T19:52:41.557463+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:41.559303+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:52:41.563609+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:41.607153+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:41.645785+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:41.654112+00:00", "trade", 5.2701, 14.0]
["2026-09-10T19:52:41.905690+00:00", "trade", 5.2743, 2.0]
["2026-09-10T19:52:42.648097+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:43.405138+00:00", "trade", 5.2706, 27.0]
["2026-09-10T19:52:43.800554+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:43.853993+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:44.098231+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:45.008747+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:45.033782+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:45.148564+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:45.177222+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:50.340571+00:00", "trade", 5.2747, 100.0]
["2026-09-10T19:52:51.656794+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:52:52.042338+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:52.043716+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:53.272696+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:53.475116+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:52:53.475236+00:00", "trade", 5.2701, 30.0]
["2026-09-10T19:52:53.642987+00:00", "trade", 5.2736, 9.0]
["2026-09-10T19:52:53.658405+00:00", "trade", 5.2736, 9.0]
["2026-09-10T19:52:53.663835+00:00", "trade", 5.2736, 2.0]
["2026-09-10T19:52:53.673537+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:53.679861+00:00", "trade", 5.2736, 22.0]
["2026-09-10T19:52:53.698306+00:00", "trade", 5.2736, 4.0]
["2026-09-10T19:52:53.725335+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:52:54.313743+00:00", "trade", 5.2736, 39.0]
["2026-09-10T19:52:54.856386+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:55.014802+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:58.341735+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:58.341735+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:58.341738+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:52:58.343804+00:00", "trade", 5.27, 70.0]
["2026-09-10T19:52:58.343869+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:58.343964+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:58.344029+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:52:58.364171+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:52:59.057935+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:52:59.121193+00:00", "trade", 5.275, 210.0]
["2026-09-10T19:52:59.193822+00:00", "trade", 5.275, 213.0]
["2026-09-10T19:52:59.438700+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:52:59.944926+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:52:59.955646+00:00", "trade", 5.2703, 36.0]
["2026-09-10T19:53:00.014224+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:00.371469+00:00", "trade", 5.2768, 125.0]
["2026-09-10T19:53:00.447071+00:00", "trade", 5.2763, 40.0]
["2026-09-10T19:53:00.793910+00:00", "trade", 5.275, 886.0]
["2026-09-10T19:53:00.795783+00:00", "trade", 5.275, 588.0]
["2026-09-10T19:53:01.094531+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:01.105558+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:01.105636+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:53:01.118116+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:53:01.133263+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:53:01.133263+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:53:01.198978+00:00", "trade", 5.275, 1026.0]
["2026-09-10T19:53:01.200698+00:00", "trade", 5.275, 433.0]
["2026-09-10T19:53:01.200752+00:00", "trade", 5.275, 20.0]
["2026-09-10T19:53:01.241451+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:53:01.411881+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:01.443522+00:00", "trade", 5.2701, 26.0]
["2026-09-10T19:53:01.929671+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:02.997604+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:02.997750+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:03.568065+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:04.683513+00:00", "trade", 5.2744, 300.0]
["2026-09-10T19:53:07.346076+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:08.084749+00:00", "trade", 5.2743, 253.0]
["2026-09-10T19:53:08.098756+00:00", "trade", 5.275, 568.0]
["2026-09-10T19:53:08.117397+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:08.317633+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:08.399818+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:09.770733+00:00", "trade", 5.2742, 2.0]
["2026-09-10T19:53:10.005549+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:10.106549+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:10.273385+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:11.048406+00:00", "trade", 5.2747, 400.0]
["2026-09-10T19:53:13.522262+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:13.576403+00:00", "trade", 5.2708, 100.0]
["2026-09-10T19:53:13.639180+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:13.642055+00:00", "trade", 5.275, 80.0]
["2026-09-10T19:53:13.879175+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:14.035296+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:15.056668+00:00", "trade", 5.2746, 100.0]
["2026-09-10T19:53:15.576920+00:00", "trade", 5.2738, 12.0]
["2026-09-10T19:53:15.809137+00:00", "trade", 5.275, 28.0]
["2026-09-10T19:53:15.811357+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:53:16.017427+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:53:16.432931+00:00", "trade", 5.275, 1405.0]
["2026-09-10T19:53:16.434224+00:00", "trade", 5.275, 73.0]
["2026-09-10T19:53:16.434317+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:16.434937+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:53:16.493660+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:53:17.415973+00:00", "trade", 5.2758, 100.0]
["2026-09-10T19:53:17.425211+00:00", "trade", 5.2758, 11.0]
["2026-09-10T19:53:17.724208+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:17.724834+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:21.651263+00:00", "trade", 5.275, 3.0]
["2026-09-10T19:53:21.998754+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:53:22.277434+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:22.868324+00:00", "trade", 5.271, 100.0]
["2026-09-10T19:53:23.633183+00:00", "trade", 5.2701, 18.0]
["2026-09-10T19:53:24.350760+00:00", "trade", 5.27, 130.0]
["2026-09-10T19:53:24.350760+00:00", "trade", 5.27, 70.0]
["2026-09-10T19:53:24.354380+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:24.460774+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:53:24.533245+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:24.595343+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:25.563389+00:00", "trade", 5.2746, 6.0]
["2026-09-10T19:53:25.564185+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:25.701537+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:28.002455+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:30.014241+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:30.589769+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:35.164234+00:00", "trade", 5.271, 100.0]
["2026-09-10T19:53:35.984770+00:00", "trade", 5.2746, 100.0]
["2026-09-10T19:53:37.180752+00:00", "trade", 5.275, 4301.0]
["2026-09-10T19:53:37.182000+00:00", "trade", 5.2748, 241.0]
["2026-09-10T19:53:37.452126+00:00", "trade", 5.274, 2.0]
["2026-09-10T19:53:37.524309+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:37.614945+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:38.616532+00:00", "trade", 5.2746, 400.0]
["2026-09-10T19:53:38.645208+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:38.756563+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:38.988363+00:00", "trade", 5.2748, 100.0]
["2026-09-10T19:53:41.346760+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:43.623266+00:00", "trade", 5.2747, 300.0]
["2026-09-10T19:53:45.406537+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:45.858812+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:47.526681+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:47.640188+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:53:50.160117+00:00", "trade", 5.2747, 100.0]
["2026-09-10T19:53:51.065987+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:51.260705+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:51.464910+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.229784+00:00", "trade", 5.275, 15.0]
["2026-09-10T19:53:52.229784+00:00", "trade", 5.275, 763.0]
["2026-09-10T19:53:52.229786+00:00", "trade", 5.275, 3700.0]
["2026-09-10T19:53:52.229789+00:00", "trade", 5.275, 1285.0]
["2026-09-10T19:53:52.229789+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:53:52.230601+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:53:52.231021+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.231052+00:00", "trade", 5.2748, 234.0]
["2026-09-10T19:53:52.231076+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.231115+00:00", "trade", 5.275, 64.0]
["2026-09-10T19:53:52.234088+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.234108+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:53:52.234163+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.234168+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.234194+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:53:52.234224+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.234324+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.234760+00:00", "trade", 5.275, 1300.0]
["2026-09-10T19:53:52.234817+00:00", "trade", 5.275, 1300.0]
["2026-09-10T19:53:52.234817+00:00", "trade", 5.27, 229.0]
["2026-09-10T19:53:52.235388+00:00", "trade", 5.275, 1300.0]
["2026-09-10T19:53:52.236005+00:00", "trade", 5.275, 81.0]
["2026-09-10T19:53:52.236068+00:00", "trade", 5.275, 65.0]
["2026-09-10T19:53:52.236630+00:00", "trade", 5.2743, 76.0]
["2026-09-10T19:53:52.237632+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:53:52.237689+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:53:52.237737+00:00", "trade", 5.275, 1000.0]
["2026-09-10T19:53:52.238976+00:00", "trade", 5.275, 59.0]
["2026-09-10T19:53:52.460687+00:00", "trade", 5.2738, 68.0]
["2026-09-10T19:53:52.463478+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:52.463562+00:00", "trade", 5.275, 63.0]
["2026-09-10T19:53:53.072616+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:53.338633+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:53.338779+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:53.338867+00:00", "trade", 5.275, 937.0]
["2026-09-10T19:53:53.340115+00:00", "trade", 5.2749, 53.0]
["2026-09-10T19:53:54.216560+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:54.227852+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:55.485269+00:00", "trade", 5.2746, 400.0]
["2026-09-10T19:53:56.697513+00:00", "trade", 5.2747, 31.0]
["2026-09-10T19:53:56.702207+00:00", "trade", 5.2747, 17.0]
["2026-09-10T19:53:57.663430+00:00", "trade", 5.2748, 100.0]
["2026-09-10T19:53:57.892824+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:53:58.100405+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.100407+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.100410+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:58.100410+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:53:58.100460+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.100480+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.100546+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101022+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101022+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101022+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101027+00:00", "trade", 5.27, 1245.0]
["2026-09-10T19:53:58.101031+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:58.101031+00:00", "trade", 5.27, 156.0]
["2026-09-10T19:53:58.101032+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101057+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101060+00:00", "trade", 5.27, 144.0]
["2026-09-10T19:53:58.101060+00:00", "trade", 5.27, 4295.0]
["2026-09-10T19:53:58.101062+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101075+00:00", "trade", 5.27, 6305.0]
["2026-09-10T19:53:58.101077+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101077+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101077+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101078+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:53:58.101082+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101082+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101084+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:53:58.101084+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:53:58.101084+00:00", "trade", 5.27, 15000.0]
["2026-09-10T19:53:58.101090+00:00", "trade", 5.27, 84.0]
["2026-09-10T19:53:58.101090+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101090+00:00", "trade", 5.27, 2000.0]
["2026-09-10T19:53:58.101107+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101112+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101112+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101112+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101117+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101142+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101152+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101156+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:58.101159+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101162+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101165+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101165+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:53:58.101172+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101172+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:53:58.101177+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:58.101180+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:53:58.101183+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:53:58.101183+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101302+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101342+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101428+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101443+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101453+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101463+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101465+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:53:58.101471+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:53:58.101473+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101475+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.101475+00:00", "trade", 5.27, 7200.0]
["2026-09-10T19:53:58.101478+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101484+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:53:58.101484+00:00", "trade", 5.27, 20.0]
["2026-09-10T19:53:58.101773+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101773+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101779+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101779+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101779+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101781+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:53:58.101784+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101784+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101784+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101788+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101788+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101809+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.101914+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.102175+00:00", "trade", 5.27, 276.0]
["2026-09-10T19:53:58.102194+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.102217+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:53:58.102259+00:00", "trade", 5.27, 24.0]
["2026-09-10T19:53:58.102275+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:53:58.102277+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:58.102277+00:00", "trade", 5.27, 466.0]
["2026-09-10T19:53:58.102310+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:53:58.102320+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.102360+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.102374+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:53:58.102470+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.102645+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.103513+00:00", "trade", 5.27, 38.0]
["2026-09-10T19:53:58.105803+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.105863+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.105886+00:00", "trade", 5.265, 2.0]
["2026-09-10T19:53:58.106018+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106027+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106030+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106039+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106045+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106048+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106139+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.106184+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.106214+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.106292+00:00", "trade", 5.265, 344.0]
["2026-09-10T19:53:58.106484+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106502+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:53:58.106566+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.106572+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.106578+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.106578+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.106587+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.106593+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.106659+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.106710+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.106755+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.106857+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.106926+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.107023+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:58.107053+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.107081+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.107137+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.107585+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.107591+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.108286+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:58.108449+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.109191+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.109973+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.110173+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.110297+00:00", "trade", 5.265, 1624.0]
["2026-09-10T19:53:58.110340+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:53:58.110727+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:53:58.110944+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.110998+00:00", "trade", 5.265, 1500.0]
["2026-09-10T19:53:58.111756+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.112547+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.113365+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.114126+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.114865+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.132060+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.137448+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.137468+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.138035+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.169262+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:58.170051+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.195108+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:53:58.203876+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.204162+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.205034+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.210051+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.305879+00:00", "trade", 5.265, 1800.0]
["2026-09-10T19:53:58.324919+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.328111+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.337559+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.338917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.389216+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:58.407710+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.200680+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.200684+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.200689+00:00", "trade", 5.27, 7400.0]
["2026-09-10T19:53:59.200689+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.200696+00:00", "trade", 5.27, 4200.0]
["2026-09-10T19:53:59.200696+00:00", "trade", 5.27, 16200.0]
["2026-09-10T19:53:59.200696+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.200698+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:53:59.200702+00:00", "trade", 5.27, 3500.0]
["2026-09-10T19:53:59.200702+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.200707+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:59.200707+00:00", "trade", 5.27, 12900.0]
["2026-09-10T19:53:59.200707+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.200707+00:00", "trade", 5.27, 1500.0]
["2026-09-10T19:53:59.200707+00:00", "trade", 5.27, 3400.0]
["2026-09-10T19:53:59.200710+00:00", "trade", 5.27, 2100.0]
["2026-09-10T19:53:59.200710+00:00", "trade", 5.27, 2500.0]
["2026-09-10T19:53:59.200713+00:00", "trade", 5.27, 2700.0]
["2026-09-10T19:53:59.200750+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.200791+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.200871+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.200876+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.200876+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.200876+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.200882+00:00", "trade", 5.27, 25700.0]
["2026-09-10T19:53:59.200882+00:00", "trade", 5.27, 1994.0]
["2026-09-10T19:53:59.200887+00:00", "trade", 5.27, 18000.0]
["2026-09-10T19:53:59.200887+00:00", "trade", 5.27, 3700.0]
["2026-09-10T19:53:59.200887+00:00", "trade", 5.27, 1474.0]
["2026-09-10T19:53:59.200891+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:53:59.200891+00:00", "trade", 5.27, 39.0]
["2026-09-10T19:53:59.201002+00:00", "trade", 5.27, 15.0]
["2026-09-10T19:53:59.201002+00:00", "trade", 5.27, 302.0]
["2026-09-10T19:53:59.201149+00:00", "trade", 5.27, 511.0]
["2026-09-10T19:53:59.201176+00:00", "trade", 5.27, 494.0]
["2026-09-10T19:53:59.201196+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.201209+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:59.201502+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.201747+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:59.202135+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:53:59.202138+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.202186+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:53:59.202866+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:53:59.202995+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203014+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203014+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203016+00:00", "trade", 5.265, 489.0]
["2026-09-10T19:53:59.203019+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203019+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203031+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203046+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.203164+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.203275+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203491+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:53:59.203498+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203513+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203564+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.203567+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.203570+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203570+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203618+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.203678+00:00", "trade", 5.27, 99.0]
["2026-09-10T19:53:59.203684+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:53:59.203759+00:00", "trade", 5.265, 1300.0]
["2026-09-10T19:53:59.203876+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.203958+00:00", "trade", 5.265, 1100.0]
["2026-09-10T19:53:59.204102+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.204159+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.205004+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.205248+00:00", "trade", 5.27, 201.0]
["2026-09-10T19:53:59.206114+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.206730+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.207007+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:53:59.207470+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:53:59.207690+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:53:59.208026+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.247294+00:00", "trade", 5.265, 700.0]
["2026-09-10T19:53:59.271492+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:53:59.313794+00:00", "trade", 5.2695, 300.0]
["2026-09-10T19:53:59.338570+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:53:59.338583+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.458869+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.491853+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:53:59.493000+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.595554+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:53:59.595779+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.595829+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:53:59.947796+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:54:00.014269+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:00.200762+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:00.664684+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:00.685925+00:00", "trade", 5.2705, 500.0]
["2026-09-10T19:54:02.014813+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.195738+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:54:02.773826+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:54:02.780150+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:02.780977+00:00", "trade", 5.265, 320.0]
["2026-09-10T19:54:02.781031+00:00", "trade", 5.27, 2551.0]
["2026-09-10T19:54:02.781055+00:00", "trade", 5.27, 150.0]
["2026-09-10T19:54:02.781110+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:54:02.781114+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781115+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:54:02.781115+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:54:02.781118+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:54:02.781127+00:00", "trade", 5.27, 375.0]
["2026-09-10T19:54:02.781240+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781275+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781305+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781308+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:02.781308+00:00", "trade", 5.27, 24.0]
["2026-09-10T19:54:02.781310+00:00", "trade", 5.27, 1594.0]
["2026-09-10T19:54:02.781325+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781355+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781545+00:00", "trade", 5.265, 318.0]
["2026-09-10T19:54:02.781640+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781744+00:00", "trade", 5.27, 250.0]
["2026-09-10T19:54:02.781756+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:54:02.781759+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:54:02.781780+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:54:02.781783+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:54:02.781783+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:54:02.781795+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:54:02.781795+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.781795+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.781816+00:00", "trade", 5.27, 1600.0]
["2026-09-10T19:54:02.781819+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.781843+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.781846+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781932+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781932+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781971+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.781991+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.782011+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.782026+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.782432+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.782516+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.782742+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:02.782763+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:02.783031+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:03.121798+00:00", "trade", 5.265, 3100.0]
["2026-09-10T19:54:03.123010+00:00", "trade", 5.2706, 100.0]
["2026-09-10T19:54:03.687533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:03.687598+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.061171+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.123713+00:00", "trade", 5.27, 250.0]
["2026-09-10T19:54:04.123806+00:00", "trade", 5.265, 320.0]
["2026-09-10T19:54:04.123950+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.123976+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.124341+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:04.124552+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.124602+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:04.800970+00:00", "trade", 5.2707, 5.0]
["2026-09-10T19:54:05.340221+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:05.682034+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:54:05.703033+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:06.841647+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:54:06.863522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:06.863592+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:07.115255+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:07.570712+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:07.605570+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:07.812423+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:54:08.424677+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.424957+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.428421+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.428491+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.442805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.443722+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.677856+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:08.678390+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.678461+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:08.678542+00:00", "trade", 5.265, 278.0]
["2026-09-10T19:54:08.678617+00:00", "trade", 5.265, 454.0]
["2026-09-10T19:54:08.678685+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.678730+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.678776+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:54:08.678986+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.679041+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.679534+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:08.679748+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:08.679793+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:09.683380+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:09.700370+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:09.778418+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:54:09.780014+00:00", "trade", 5.26, 96.0]
["2026-09-10T19:54:10.008120+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.008170+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.018454+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.018605+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.027671+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.028223+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.067606+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.075951+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.092881+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.101978+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.124256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.124256+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.247534+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:10.247990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.011675+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.011695+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.341087+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:11.354593+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:11.363902+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.364279+00:00", "trade", 5.265, 220.0]
["2026-09-10T19:54:11.364333+00:00", "trade", 5.265, 180.0]
["2026-09-10T19:54:11.369487+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:11.561597+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.561662+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:11.789298+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:12.043770+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:13.255735+00:00", "trade", 5.2698, 318.0]
["2026-09-10T19:54:13.325356+00:00", "trade", 5.2695, 30.0]
["2026-09-10T19:54:13.333316+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:54:13.334041+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:13.334143+00:00", "trade", 5.265, 184.0]
["2026-09-10T19:54:13.334250+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.334254+00:00", "trade", 5.265, 320.0]
["2026-09-10T19:54:13.334312+00:00", "trade", 5.265, 17.0]
["2026-09-10T19:54:13.334320+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.334324+00:00", "trade", 5.27, 150.0]
["2026-09-10T19:54:13.334540+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.334605+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.334712+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:13.334901+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.334926+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.335232+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.335247+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.335578+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:13.335753+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.371468+00:00", "trade", 5.27, 96.0]
["2026-09-10T19:54:13.630674+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:13.648967+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:14.989836+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:54:15.191005+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:54:15.191032+00:00", "trade", 5.26, 35.0]
["2026-09-10T19:54:15.691770+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:54:15.703832+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:16.762587+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:17.683366+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:17.683406+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:17.717977+00:00", "trade", 5.2704, 400.0]
["2026-09-10T19:54:17.753467+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:20.341276+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:20.471693+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:54:20.471780+00:00", "trade", 5.265, 715.0]
["2026-09-10T19:54:20.471835+00:00", "trade", 5.265, 69.0]
["2026-09-10T19:54:20.472865+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:20.483872+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:20.489556+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:20.522439+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:20.621674+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:21.018943+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:21.019219+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:21.019530+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:21.019863+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:21.048410+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:54:22.907151+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:54:24.794307+00:00", "trade", 5.2704, 200.0]
["2026-09-10T19:54:25.133632+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:25.133697+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:25.357967+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:25.359283+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:25.359768+00:00", "trade", 5.265, 452.0]
["2026-09-10T19:54:25.359783+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:54:25.359846+00:00", "trade", 5.265, 110.0]
["2026-09-10T19:54:25.359995+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:25.360466+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:25.494705+00:00", "trade", 5.2697, 63.0]
["2026-09-10T19:54:25.549901+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:25.789153+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:25.789992+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:26.092285+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:26.145683+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:26.643678+00:00", "trade", 5.2697, 2.0]
["2026-09-10T19:54:27.277447+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:28.113939+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:54:28.561751+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:28.769453+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:28.769518+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:28.779285+00:00", "trade", 5.2638, 37.0]
["2026-09-10T19:54:29.341006+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:29.341818+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:29.342394+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:29.577197+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:30.014296+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:31.579835+00:00", "trade", 5.265, 29.0]
["2026-09-10T19:54:31.579892+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:54:31.580328+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:31.581116+00:00", "trade", 5.265, 696.0]
["2026-09-10T19:54:31.581441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:32.298585+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:32.322994+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:54:33.204542+00:00", "trade", 5.2703, 100.0]
["2026-09-10T19:54:35.758207+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.341082+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:38.342808+00:00", "trade", 5.265, 88.0]
["2026-09-10T19:54:38.342862+00:00", "trade", 5.265, 452.0]
["2026-09-10T19:54:38.342914+00:00", "trade", 5.265, 217.0]
["2026-09-10T19:54:38.343441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.343882+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.393725+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.394202+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.481965+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.482567+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.747411+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:38.784336+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:38.836478+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:40.012568+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:40.059705+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:40.081376+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.011722+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.011747+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.025812+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:41.025851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.026096+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.093161+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.136351+00:00", "trade", 5.265, 35.0]
["2026-09-10T19:54:41.136369+00:00", "trade", 5.26, 35.0]
["2026-09-10T19:54:41.159483+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.171677+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.811368+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:41.811889+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:42.181086+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:42.181568+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:42.189917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:42.194533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:42.974482+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:44.055336+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:44.096348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:44.164247+00:00", "trade", 5.265, 283.0]
["2026-09-10T19:54:44.164307+00:00", "trade", 5.265, 368.0]
["2026-09-10T19:54:44.755528+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:44.993365+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:44.993405+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:45.118643+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:45.351282+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:54:45.515130+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:45.821989+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:46.050307+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:46.317156+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:47.072180+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:47.342510+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:47.343405+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:47.346608+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:47.557202+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:47.562831+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:47.564088+00:00", "trade", 5.2656, 54.0]
["2026-09-10T19:54:48.060719+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:54:48.280828+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:48.390508+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.109687+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:49.111930+00:00", "trade", 5.265, 328.0]
["2026-09-10T19:54:49.111981+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:54:49.111990+00:00", "trade", 5.265, 226.0]
["2026-09-10T19:54:49.112454+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.112695+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.113021+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.113229+00:00", "trade", 5.265, 51.0]
["2026-09-10T19:54:49.122232+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:49.125149+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:54:49.244247+00:00", "trade", 5.2638, 35.0]
["2026-09-10T19:54:49.364350+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:54:49.365592+00:00", "trade", 5.265, 53.0]
["2026-09-10T19:54:49.367065+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:49.367068+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:54:49.367068+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:54:49.367077+00:00", "trade", 5.27, 35.0]
["2026-09-10T19:54:49.367079+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.367083+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:49.367086+00:00", "trade", 5.27, 550.0]
["2026-09-10T19:54:49.367666+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.367799+00:00", "trade", 5.27, 550.0]
["2026-09-10T19:54:49.368342+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.368343+00:00", "trade", 5.27, 52.0]
["2026-09-10T19:54:49.368500+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:49.368864+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.369035+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:49.369047+00:00", "trade", 5.27, 55.0]
["2026-09-10T19:54:49.423363+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.564128+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.712525+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.743258+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:49.942166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:50.017947+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:50.018462+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:51.012144+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:51.012144+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:51.016410+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:51.658746+00:00", "trade", 5.2695, 2.0]
["2026-09-10T19:54:51.658773+00:00", "trade", 5.2695, 16.0]
["2026-09-10T19:54:51.891644+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:52.142811+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:52.339058+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:52.422481+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:53.650277+00:00", "trade", 5.265, 508.0]
["2026-09-10T19:54:53.985234+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:54:53.986488+00:00", "trade", 5.2665, 50.0]
["2026-09-10T19:54:53.988989+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:54.567802+00:00", "trade", 5.2689, 10.0]
["2026-09-10T19:54:55.121766+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:55.342993+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:55.343568+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:55.345939+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:55.725796+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:55.876089+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:57.116061+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:58.017625+00:00", "trade", 5.27, 8.0]
["2026-09-10T19:54:58.019288+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:54:58.019393+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:54:58.019444+00:00", "trade", 5.265, 289.0]
["2026-09-10T19:54:58.019833+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:58.019965+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:58.020285+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:58.625622+00:00", "trade", 5.27, 30.0]
["2026-09-10T19:54:59.010959+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:59.011215+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:54:59.771625+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:54:59.772873+00:00", "trade", 5.2676, 52.0]
["2026-09-10T19:54:59.957746+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:00.014414+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:00.419580+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:00.420792+00:00", "trade", 5.27, 6.0]
["2026-09-10T19:55:01.011489+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:01.011514+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:01.045991+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:01.365458+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:55:01.365746+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:55:01.366017+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:55:01.367268+00:00", "trade", 5.2654, 60.0]
["2026-09-10T19:55:01.528776+00:00", "trade", 5.265, 505.0]
["2026-09-10T19:55:01.529349+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.010292+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.011355+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.012643+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.072861+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.270275+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.315127+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:02.338989+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:03.231424+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:04.802177+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:04.814667+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:04.815103+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:04.853805+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:04.860111+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:04.861434+00:00", "trade", 5.265, 494.0]
["2026-09-10T19:55:04.861497+00:00", "trade", 5.265, 225.0]
["2026-09-10T19:55:04.862676+00:00", "trade", 5.265, 55.0]
["2026-09-10T19:55:05.064060+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:05.312623+00:00", "trade", 5.265, 5.0]
["2026-09-10T19:55:05.603159+00:00", "trade", 5.265, 41.0]
["2026-09-10T19:55:05.603189+00:00", "trade", 5.26, 41.0]
["2026-09-10T19:55:05.922896+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:05.953188+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:06.058197+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:07.237751+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:55:07.240018+00:00", "trade", 5.265, 493.0]
["2026-09-10T19:55:07.241266+00:00", "trade", 5.2648, 50.0]
["2026-09-10T19:55:07.367153+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:07.481545+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:07.483705+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:07.615607+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:55:08.084737+00:00", "trade", 5.2693, 268.0]
["2026-09-10T19:55:08.098104+00:00", "trade", 5.265, 214.0]
["2026-09-10T19:55:08.098191+00:00", "trade", 5.265, 186.0]
["2026-09-10T19:55:08.099698+00:00", "trade", 5.2693, 14.0]
["2026-09-10T19:55:08.120931+00:00", "trade", 5.2702, 1.0]
["2026-09-10T19:55:08.446091+00:00", "trade", 5.265, 600.0]
["2026-09-10T19:55:08.447393+00:00", "trade", 5.2654, 55.0]
["2026-09-10T19:55:08.685210+00:00", "trade", 5.2705, 2500.0]
["2026-09-10T19:55:08.689141+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:09.010821+00:00", "trade", 5.2663, 400.0]
["2026-09-10T19:55:09.012488+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:09.176383+00:00", "trade", 5.265, 2709.0]
["2026-09-10T19:55:09.177442+00:00", "trade", 5.26, 100.0]
["2026-09-10T19:55:09.177634+00:00", "trade", 5.265, 140.0]
["2026-09-10T19:55:09.486405+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:09.544154+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:09.545925+00:00", "trade", 5.265, 307.0]
["2026-09-10T19:55:09.547056+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:09.562616+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:09.580014+00:00", "trade", 5.265, 39.0]
["2026-09-10T19:55:09.602240+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:09.771725+00:00", "trade", 5.2692, 2.0]
["2026-09-10T19:55:09.923057+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:10.118591+00:00", "trade", 5.2692, 539.0]
["2026-09-10T19:55:10.657503+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:10.895397+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:10.895499+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:10.896556+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:10.986784+00:00", "trade", 5.266, 100.0]
["2026-09-10T19:55:11.160729+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:11.537469+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:11.627082+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:13.344505+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:13.345401+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:13.691133+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:13.701922+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:13.703170+00:00", "trade", 5.266, 52.0]
["2026-09-10T19:55:13.763322+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:13.988389+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:14.211459+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:14.746094+00:00", "trade", 5.2698, 200.0]
["2026-09-10T19:55:14.750219+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:55:14.751040+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:55:14.758940+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:55:15.189208+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:15.189649+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:15.197563+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:16.204576+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:16.355085+00:00", "trade", 5.2639, 41.0]
["2026-09-10T19:55:16.907610+00:00", "trade", 5.265, 3.0]
["2026-09-10T19:55:16.917656+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:55:17.608016+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:17.647099+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:17.688508+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:18.065421+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:18.148681+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.032893+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.244395+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.244496+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.550884+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.622103+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:19.735918+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.041475+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.455834+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.456271+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.653651+00:00", "trade", 5.27, 891.0]
["2026-09-10T19:55:20.653676+00:00", "trade", 5.27, 350.0]
["2026-09-10T19:55:20.653678+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:55:20.653678+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:20.653715+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.653725+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.653727+00:00", "trade", 5.27, 806.0]
["2026-09-10T19:55:20.653925+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.653928+00:00", "trade", 5.265, 10.0]
["2026-09-10T19:55:20.653931+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:55:20.653934+00:00", "trade", 5.27, 239.0]
["2026-09-10T19:55:20.654381+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.654381+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.654512+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.654926+00:00", "trade", 5.2698, 64.0]
["2026-09-10T19:55:20.654986+00:00", "trade", 5.27, 60.0]
["2026-09-10T19:55:20.655050+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:55:20.655820+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.655874+00:00", "trade", 5.27, 150.0]
["2026-09-10T19:55:20.657128+00:00", "trade", 5.27, 55.0]
["2026-09-10T19:55:20.837772+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:20.895712+00:00", "trade", 5.2638, 65.0]
["2026-09-10T19:55:21.117841+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:21.119246+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:21.119782+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:21.120183+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:21.133184+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:21.343572+00:00", "trade", 5.2692, 1400.0]
["2026-09-10T19:55:21.348705+00:00", "trade", 5.2692, 600.0]
["2026-09-10T19:55:21.783322+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:22.058964+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.183330+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.315745+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.344899+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.344961+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:22.345129+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.345541+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.346864+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:22.454880+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.177423+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.178014+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.200733+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.201259+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.289198+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.289770+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:23.633701+00:00", "trade", 5.2692, 17.0]
["2026-09-10T19:55:24.074660+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:24.075166+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:25.612920+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:55:25.612975+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:25.613029+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:55:25.613104+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:55:25.613167+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:25.613624+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:25.613937+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:55:25.614352+00:00", "trade", 5.2693, 68.0]
["2026-09-10T19:55:26.097182+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:55:26.098430+00:00", "trade", 5.2683, 60.0]
["2026-09-10T19:55:27.181719+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:30.014436+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:30.630080+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:55:30.631037+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.370193+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.370254+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.377425+00:00", "trade", 5.2638, 62.0]
["2026-09-10T19:55:31.383044+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.464482+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:31.561839+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.676486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.692239+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.862558+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:31.983441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:32.496004+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:33.020931+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:33.128522+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:33.444939+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:33.445485+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:33.594349+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:34.019765+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:34.020697+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:34.109764+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.032292+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.032352+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.032397+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.037706+00:00", "trade", 5.2695, 200.0]
["2026-09-10T19:55:35.037780+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.037845+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.124024+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.124977+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.146881+00:00", "trade", 5.2605, 400.0]
["2026-09-10T19:55:35.148129+00:00", "trade", 5.2642, 58.0]
["2026-09-10T19:55:35.475851+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:35.654911+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:36.962346+00:00", "trade", 5.27, 3.0]
["2026-09-10T19:55:37.132073+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:55:37.132668+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:37.282737+00:00", "trade", 5.269, 4.0]
["2026-09-10T19:55:37.327662+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:37.338685+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:38.063500+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:38.306333+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:38.380006+00:00", "trade", 5.2697, 100.0]
["2026-09-10T19:55:38.484015+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:38.523860+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:39.098160+00:00", "trade", 5.265, 275.0]
["2026-09-10T19:55:39.098244+00:00", "trade", 5.265, 125.0]
["2026-09-10T19:55:39.098866+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:39.099387+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:39.143562+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:39.949663+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.814624+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.917779+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.932023+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.932263+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.932454+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.932464+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:40.932865+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:41.114356+00:00", "trade", 5.2704, 200.0]
["2026-09-10T19:55:41.134263+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:55:41.134266+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:55:41.134344+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:41.135251+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:41.135261+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:41.135281+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:41.135517+00:00", "trade", 5.2668, 55.0]
["2026-09-10T19:55:42.249274+00:00", "trade", 5.2697, 200.0]
["2026-09-10T19:55:42.356999+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:42.358217+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:55:42.379663+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:44.641990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:44.642867+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.049162+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:45.406091+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.406144+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:55:45.406147+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:45.406940+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:55:45.407519+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.429847+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.561986+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.695584+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:45.759886+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:45.968993+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:46.120418+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:46.304917+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:46.307334+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:47.008622+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:55:48.242441+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:48.247599+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:48.633615+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:55:48.634830+00:00", "trade", 5.265, 63.0]
["2026-09-10T19:55:48.634857+00:00", "trade", 5.268, 59.0]
["2026-09-10T19:55:48.768882+00:00", "trade", 5.2638, 57.0]
["2026-09-10T19:55:49.242689+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:50.645904+00:00", "trade", 5.27, 6.0]
["2026-09-10T19:55:52.777830+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:53.277743+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:56.064223+00:00", "trade", 5.2683, 100.0]
["2026-09-10T19:55:56.064757+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:55:58.362565+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:55:58.364104+00:00", "trade", 5.265, 98.0]
["2026-09-10T19:55:58.368101+00:00", "trade", 5.27, 114.0]
["2026-09-10T19:55:58.694291+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:00.014454+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:00.044558+00:00", "trade", 5.2704, 800.0]
["2026-09-10T19:56:00.201772+00:00", "trade", 5.265, 96.0]
["2026-09-10T19:56:01.440192+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:01.634163+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:01.656539+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:01.851751+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:01.935786+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:01.948777+00:00", "trade", 5.2674, 22.0]
["2026-09-10T19:56:02.006021+00:00", "trade", 5.2601, 55.0]
["2026-09-10T19:56:02.195753+00:00", "trade", 5.2674, 4.0]
["2026-09-10T19:56:03.095932+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:03.100634+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:04.101473+00:00", "trade", 5.27, 538.0]
["2026-09-10T19:56:04.101482+00:00", "trade", 5.265, 150.0]
["2026-09-10T19:56:04.101500+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:56:04.101569+00:00", "trade", 5.265, 250.0]
["2026-09-10T19:56:04.101749+00:00", "trade", 5.27, 318.0]
["2026-09-10T19:56:04.102058+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:04.102167+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:04.102330+00:00", "trade", 5.265, 57.0]
["2026-09-10T19:56:04.102620+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:04.102724+00:00", "trade", 5.2673, 76.0]
["2026-09-10T19:56:04.102994+00:00", "trade", 5.268, 51.0]
["2026-09-10T19:56:04.693872+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:05.305588+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:05.565386+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:05.566348+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:05.759843+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:05.760770+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:05.761251+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:08.603827+00:00", "trade", 5.2601, 76.0]
["2026-09-10T19:56:08.661449+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:09.025514+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:09.464868+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:09.465811+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:09.469148+00:00", "trade", 5.265, 50.0]
["2026-09-10T19:56:09.562421+00:00", "trade", 5.2601, 17.0]
["2026-09-10T19:56:09.563047+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:09.602420+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:10.357505+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:10.904667+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:10.905206+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:11.562484+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:12.343800+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:12.345006+00:00", "trade", 5.265, 83.0]
["2026-09-10T19:56:12.551699+00:00", "trade", 5.2668, 315.0]
["2026-09-10T19:56:12.710006+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:12.855802+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:13.035895+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:13.565634+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:56:13.956203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:13.957125+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:14.002533+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:14.485111+00:00", "trade", 5.27, 714.0]
["2026-09-10T19:56:14.485967+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:14.486362+00:00", "trade", 5.2676, 70.0]
["2026-09-10T19:56:14.694634+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:14.985759+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:15.900784+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:15.901250+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.179637+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.180078+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.197796+00:00", "trade", 5.265, 25.0]
["2026-09-10T19:56:16.805504+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.805990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.947677+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:16.948123+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:17.213769+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:17.214777+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:17.368547+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:17.837030+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:18.521116+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:18.620157+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:56:19.212950+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:56:19.440231+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:19.673561+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:19.674836+00:00", "trade", 5.265, 74.0]
["2026-09-10T19:56:21.512690+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:56:22.863620+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:56:23.064116+00:00", "trade", 5.2638, 51.0]
["2026-09-10T19:56:23.486169+00:00", "trade", 5.2694, 400.0]
["2026-09-10T19:56:23.490156+00:00", "trade", 5.2694, 300.0]
["2026-09-10T19:56:23.493392+00:00", "trade", 5.2694, 200.0]
["2026-09-10T19:56:23.494878+00:00", "trade", 5.2694, 900.0]
["2026-09-10T19:56:23.497325+00:00", "trade", 5.2694, 200.0]
["2026-09-10T19:56:23.725209+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:24.480049+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:24.487161+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:25.412339+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:25.417193+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:25.418712+00:00", "trade", 5.265, 58.0]
["2026-09-10T19:56:25.419954+00:00", "trade", 5.2654, 51.0]
["2026-09-10T19:56:25.941371+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:26.644725+00:00", "trade", 5.2668, 4.0]
["2026-09-10T19:56:27.078704+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.080203+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.273312+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.273773+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.305157+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.425208+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:27.635803+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:28.295020+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:28.399799+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:28.490154+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.056931+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.360602+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.361474+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.656792+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:29.657032+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.657087+00:00", "trade", 5.27, 2728.0]
["2026-09-10T19:56:29.657336+00:00", "trade", 5.27, 117.0]
["2026-09-10T19:56:29.657899+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.658341+00:00", "trade", 5.27, 2678.0]
["2026-09-10T19:56:29.658356+00:00", "trade", 5.2698, 141.0]
["2026-09-10T19:56:29.658891+00:00", "trade", 5.27, 1008.0]
["2026-09-10T19:56:29.659393+00:00", "trade", 5.27, 378.0]
["2026-09-10T19:56:29.659583+00:00", "trade", 5.27, 140.0]
["2026-09-10T19:56:29.660136+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:56:29.662268+00:00", "trade", 5.27, 126.0]
["2026-09-10T19:56:29.662820+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.694032+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:56:29.697237+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.697304+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:29.697874+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.707156+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.789425+00:00", "trade", 5.27, 5.0]
["2026-09-10T19:56:29.906339+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.990489+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:29.990650+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.014471+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.665373+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.666493+00:00", "trade", 5.27, 2678.0]
["2026-09-10T19:56:30.667184+00:00", "trade", 5.27, 1008.0]
["2026-09-10T19:56:30.667395+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:30.667425+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:30.667744+00:00", "trade", 5.2697, 174.0]
["2026-09-10T19:56:30.667771+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:30.667870+00:00", "trade", 5.265, 134.0]
["2026-09-10T19:56:30.667894+00:00", "trade", 5.27, 378.0]
["2026-09-10T19:56:30.668024+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.668429+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:56:30.668576+00:00", "trade", 5.27, 126.0]
["2026-09-10T19:56:30.669147+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.670991+00:00", "trade", 5.2697, 80.0]
["2026-09-10T19:56:30.672236+00:00", "trade", 5.2678, 51.0]
["2026-09-10T19:56:30.689089+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.689992+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.829153+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.887341+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.888378+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:30.930093+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:56:30.931115+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:31.281174+00:00", "trade", 5.265, 295.0]
["2026-09-10T19:56:31.931298+00:00", "trade", 5.265, 65.0]
["2026-09-10T19:56:32.172635+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:32.173076+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:32.757981+00:00", "trade", 5.2704, 1100.0]
["2026-09-10T19:56:32.767297+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:33.863517+00:00", "trade", 5.265, 300.0]
["2026-09-10T19:56:33.874938+00:00", "trade", 5.265, 500.0]
["2026-09-10T19:56:33.876183+00:00", "trade", 5.265, 73.0]
["2026-09-10T19:56:33.964656+00:00", "trade", 5.2601, 14.0]
["2026-09-10T19:56:34.099478+00:00", "trade", 5.265, 400.0]
["2026-09-10T19:56:34.594747+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:34.595493+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:35.336645+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:35.343195+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:35.523173+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:56:36.469317+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.469953+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.695190+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.695750+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.696271+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.696907+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.937389+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.938649+00:00", "trade", 5.27, 390.0]
["2026-09-10T19:56:36.938692+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.938703+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.938763+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:56:36.938820+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.938886+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.938950+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:56:36.939025+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.939262+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.939347+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.939455+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:56:36.939485+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:56:36.939515+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.939545+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:36.939647+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:56:36.939951+00:00", "trade", 5.2679, 50.0]
["2026-09-10T19:56:36.940507+00:00", "trade", 5.27, 50.0]
["2026-09-10T19:56:36.940886+00:00", "trade", 5.27, 85.0]
["2026-09-10T19:56:36.944627+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:36.945338+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:36.945890+00:00", "trade", 5.27, 375.0]
["2026-09-10T19:56:36.948731+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:37.488590+00:00", "trade", 5.26, 1.0]
["2026-09-10T19:56:37.657643+00:00", "trade", 5.265, 58.0]
["2026-09-10T19:56:37.870049+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:56:37.998963+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:56:38.210179+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:56:39.205195+00:00", "trade", 5.2704, 31.0]
["2026-09-10T19:56:39.360370+00:00", "trade", 5.2696, 200.0]
["2026-09-10T19:56:40.322820+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:56:41.195265+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:56:41.744308+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:42.998016+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:43.223324+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:43.223997+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:43.226881+00:00", "trade", 5.27, 2.0]
["2026-09-10T19:56:43.244416+00:00", "trade", 5.27, 96.0]
["2026-09-10T19:56:43.245661+00:00", "trade", 5.2681, 54.0]
["2026-09-10T19:56:43.402739+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:43.402793+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:43.402908+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:43.402941+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.774194+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.774234+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.776334+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.778990+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.787663+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:44.884508+00:00", "trade", 5.27, 7.0]
["2026-09-10T19:56:44.885422+00:00", "trade", 5.27, 91.0]
["2026-09-10T19:56:44.885485+00:00", "trade", 5.27, 80.0]
["2026-09-10T19:56:44.886613+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.886745+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.887313+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.887328+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.894419+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.894708+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.894811+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.894958+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:56:44.895968+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.895998+00:00", "trade", 5.2695, 54.0]
["2026-09-10T19:56:44.944374+00:00", "trade", 5.27, 137.0]
["2026-09-10T19:56:44.944388+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:44.944398+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:44.944452+00:00", "trade", 5.27, 10.0]
["2026-09-10T19:56:44.944455+00:00", "trade", 5.27, 166.0]
["2026-09-10T19:56:44.944648+00:00", "trade", 5.27, 91.0]
["2026-09-10T19:56:44.945055+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:45.159977+00:00", "trade", 5.2638, 57.0]
["2026-09-10T19:56:45.658626+00:00", "trade", 5.265, 80.0]
["2026-09-10T19:56:45.659874+00:00", "trade", 5.2693, 52.0]
["2026-09-10T19:56:45.803580+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:45.804563+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:45.807750+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:56:45.807755+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:46.288984+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:56:46.743033+00:00", "trade", 5.2696, 7.0]
["2026-09-10T19:56:47.048607+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:56:47.477498+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:47.484045+00:00", "trade", 5.2687, 200.0]
["2026-09-10T19:56:47.611457+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:47.611457+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:47.904703+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:47.909779+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:47.912284+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:47.914635+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:47.917351+00:00", "trade", 5.2693, 100.0]
["2026-09-10T19:56:48.987221+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:56:51.096473+00:00", "trade", 5.265, 1.0]
["2026-09-10T19:56:51.097096+00:00", "trade", 5.265, 20.0]
["2026-09-10T19:56:51.658794+00:00", "trade", 5.2679, 4.0]
["2026-09-10T19:56:51.837089+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:51.842291+00:00", "trade", 5.265, 200.0]
["2026-09-10T19:56:52.258105+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:52.943784+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:52.945038+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:52.945098+00:00", "trade", 5.27, 700.0]
["2026-09-10T19:56:52.946349+00:00", "trade", 5.2678, 81.0]
["2026-09-10T19:56:54.133367+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:54.336487+00:00", "trade", 5.2695, 100.0]
["2026-09-10T19:56:54.336530+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:54.336961+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:54.338204+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:54.340900+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:55.142956+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:56:57.528486+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:57.532783+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:57.533051+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:56:57.533201+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:56:59.025443+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:56:59.305199+00:00", "trade", 5.2693, 200.0]
["2026-09-10T19:56:59.745204+00:00", "trade", 5.265, 40.0]
["2026-09-10T19:57:00.014494+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:00.078591+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:00.079208+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:00.079228+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:00.087157+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:00.240548+00:00", "trade", 5.27, 7.0]
["2026-09-10T19:57:00.944001+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:00.955034+00:00", "trade", 5.265, 6.0]
["2026-09-10T19:57:00.970698+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:57:01.190102+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:57:01.190791+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:57:01.442988+00:00", "trade", 5.265, 100.0]
["2026-09-10T19:57:02.041735+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:57:02.616236+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:02.616287+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:02.616675+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:57:02.654851+00:00", "trade", 5.2683, 54.0]
["2026-09-10T19:57:03.918514+00:00", "trade", 5.27, 1.0]
["2026-09-10T19:57:03.918520+00:00", "trade", 5.27, 24.0]
["2026-09-10T19:57:03.918574+00:00", "trade", 5.27, 634.0]
["2026-09-10T19:57:03.918574+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.918577+00:00", "trade", 5.27, 833.0]
["2026-09-10T19:57:03.918619+00:00", "trade", 5.27, 263.0]
["2026-09-10T19:57:03.918619+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.918625+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918625+00:00", "trade", 5.27, 20.0]
["2026-09-10T19:57:03.918628+00:00", "trade", 5.27, 46.0]
["2026-09-10T19:57:03.918632+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:57:03.918632+00:00", "trade", 5.27, 1333.0]
["2026-09-10T19:57:03.918635+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918635+00:00", "trade", 5.27, 29.0]
["2026-09-10T19:57:03.918637+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:03.918640+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:57:03.918640+00:00", "trade", 5.27, 160.0]
["2026-09-10T19:57:03.918640+00:00", "trade", 5.27, 374.0]
["2026-09-10T19:57:03.918640+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:57:03.918643+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918643+00:00", "trade", 5.27, 205.0]
["2026-09-10T19:57:03.918649+00:00", "trade", 5.27, 287.0]
["2026-09-10T19:57:03.918655+00:00", "trade", 5.27, 2400.0]
["2026-09-10T19:57:03.918655+00:00", "trade", 5.27, 900.0]
["2026-09-10T19:57:03.918659+00:00", "trade", 5.27, 16.0]
["2026-09-10T19:57:03.918664+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.918668+00:00", "trade", 5.27, 2700.0]
["2026-09-10T19:57:03.918668+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918671+00:00", "trade", 5.27, 2191.0]
["2026-09-10T19:57:03.918682+00:00", "trade", 5.27, 1995.0]
["2026-09-10T19:57:03.918686+00:00", "trade", 5.27, 4500.0]
["2026-09-10T19:57:03.918688+00:00", "trade", 5.27, 21.0]
["2026-09-10T19:57:03.918692+00:00", "trade", 5.27, 1600.0]
["2026-09-10T19:57:03.918694+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918694+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:03.918698+00:00", "trade", 5.27, 90.0]
["2026-09-10T19:57:03.918698+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:03.918701+00:00", "trade", 5.27, 9.0]
["2026-09-10T19:57:03.918703+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:03.918704+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918704+00:00", "trade", 5.27, 1200.0]
["2026-09-10T19:57:03.918706+00:00", "trade", 5.27, 49.0]
["2026-09-10T19:57:03.918710+00:00", "trade", 5.27, 105.0]
["2026-09-10T19:57:03.918710+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:03.918716+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918716+00:00", "trade", 5.27, 95.0]
["2026-09-10T19:57:03.918716+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918721+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.918721+00:00", "trade", 5.27, 8800.0]
["2026-09-10T19:57:03.918721+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918721+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918721+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918725+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:03.918743+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:03.918768+00:00", "quote", 5.26, 5.27]
["2026-09-10T19:57:03.918769+00:00", "trade", 5.27, 1079.0]
["2026-09-10T19:57:03.918773+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918775+00:00", "trade", 5.27, 518.0]
["2026-09-10T19:57:03.918775+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.918785+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.918785+00:00", "trade", 5.27, 5600.0]
["2026-09-10T19:57:03.918798+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918828+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918833+00:00", "trade", 5.27, 1849.0]
["2026-09-10T19:57:03.918834+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918836+00:00", "trade", 5.27, 1728.0]
["2026-09-10T19:57:03.918838+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.918838+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918842+00:00", "trade", 5.27, 600.0]
["2026-09-10T19:57:03.918842+00:00", "trade", 5.27, 2100.0]
["2026-09-10T19:57:03.918843+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918843+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918843+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918847+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918847+00:00", "trade", 5.27, 210.0]
["2026-09-10T19:57:03.918847+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918848+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918848+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918851+00:00", "trade", 5.27, 1900.0]
["2026-09-10T19:57:03.918851+00:00", "trade", 5.27, 14400.0]
["2026-09-10T19:57:03.918854+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918854+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918854+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918858+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918858+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918858+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918863+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918863+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918873+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918878+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918887+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.918888+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918890+00:00", "trade", 5.27, 11.0]
["2026-09-10T19:57:03.918890+00:00", "trade", 5.27, 489.0]
["2026-09-10T19:57:03.918973+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918973+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918973+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918973+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918978+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918978+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918978+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918978+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918983+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918983+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918983+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.918988+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919193+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.919194+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919194+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919194+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919199+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919199+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919199+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919204+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919204+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919204+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919204+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919204+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919209+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919209+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919209+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919209+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919211+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.919235+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.919274+00:00", "quote", 5.27, 5.27]
["2026-09-10T19:57:03.919277+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.919285+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:57:03.919290+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.919290+00:00", "trade", 5.27, 1000.0]
["2026-09-10T19:57:03.919290+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.919293+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.919293+00:00", "trade", 5.27, 317.0]
["2026-09-10T19:57:03.919296+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.919299+00:00", "trade", 5.27, 29.0]
["2026-09-10T19:57:03.919301+00:00", "trade", 5.27, 1171.0]
["2026-09-10T19:57:03.919323+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:03.919323+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.919326+00:00", "trade", 5.27, 1400.0]
["2026-09-10T19:57:03.919354+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919365+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.919425+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.919434+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919434+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919469+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919476+00:00", "trade", 5.27, 123.0]
["2026-09-10T19:57:03.919486+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.919488+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.919491+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.919491+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:03.919499+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919504+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919615+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919630+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919635+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919635+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919675+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919675+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919798+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:03.919830+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919834+00:00", "trade", 5.27, 63.0]
["2026-09-10T19:57:03.919835+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919861+00:00", "trade", 5.27, 349.0]
["2026-09-10T19:57:03.919915+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919916+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:03.919916+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:03.919916+00:00", "trade", 5.27, 800.0]
["2026-09-10T19:57:03.919918+00:00", "trade", 5.27, 751.0]
["2026-09-10T19:57:03.919942+00:00", "trade", 5.27, 62.0]
["2026-09-10T19:57:03.919945+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.919950+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920005+00:00", "trade", 5.27, 108.0]
["2026-09-10T19:57:03.920051+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920051+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920066+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920071+00:00", "trade", 5.27, 51.0]
["2026-09-10T19:57:03.920135+00:00", "trade", 5.27, 77.0]
["2026-09-10T19:57:03.920192+00:00", "trade", 5.27, 60.0]
["2026-09-10T19:57:03.920206+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920222+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.920252+00:00", "trade", 5.27, 150.0]
["2026-09-10T19:57:03.920266+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.920306+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:03.920315+00:00", "trade", 5.27, 66.0]
["2026-09-10T19:57:03.920373+00:00", "trade", 5.27, 135.0]
["2026-09-10T19:57:03.920408+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:03.920426+00:00", "trade", 5.27, 115.0]
["2026-09-10T19:57:03.920480+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.920489+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.920531+00:00", "trade", 5.27, 225.0]
["2026-09-10T19:57:03.920583+00:00", "trade", 5.27, 81.0]
["2026-09-10T19:57:03.920637+00:00", "trade", 5.27, 60.0]
["2026-09-10T19:57:03.920688+00:00", "trade", 5.27, 65.0]
["2026-09-10T19:57:03.920739+00:00", "trade", 5.27, 283.0]
["2026-09-10T19:57:03.920901+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:03.921055+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:03.921328+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.921843+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.921849+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:03.921921+00:00", "trade", 5.27, 301.0]
["2026-09-10T19:57:03.922158+00:00", "trade", 5.27, 199.0]
["2026-09-10T19:57:03.922222+00:00", "trade", 5.275, 1000.0]
["2026-09-10T19:57:03.922672+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.923168+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.923620+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:57:03.923855+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.923875+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.923875+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.924627+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.925038+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.925519+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:03.926609+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:03.930193+00:00", "trade", 5.27, 300.0]
["2026-09-10T19:57:03.931381+00:00", "trade", 5.27, 1300.0]
["2026-09-10T19:57:03.981631+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:57:04.001303+00:00", "trade", 5.27, 500.0]
["2026-09-10T19:57:04.001364+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:04.006614+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:04.020590+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:04.066614+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:04.084947+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:57:04.086012+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:04.086658+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:04.087097+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:57:04.087160+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:04.113088+00:00", "trade", 5.275, 2300.0]
["2026-09-10T19:57:04.113831+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:57:04.118744+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:04.118808+00:00", "trade", 5.275, 4600.0]
["2026-09-10T19:57:04.120141+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:04.121865+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:04.159997+00:00", "trade", 5.275, 1800.0]
["2026-09-10T19:57:04.419026+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:04.885741+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:57:04.896360+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:04.949165+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:04.960243+00:00", "trade", 5.275, 16.0]
["2026-09-10T19:57:05.008319+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:05.010370+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:05.010745+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:05.013386+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:05.014787+00:00", "trade", 5.275, 5.0]
["2026-09-10T19:57:05.015635+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:05.103823+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:05.152758+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:05.161695+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:05.205985+00:00", "trade", 5.275, 800.0]
["2026-09-10T19:57:06.156486+00:00", "trade", 5.275, 96.0]
["2026-09-10T19:57:06.160161+00:00", "trade", 5.275, 1200.0]
["2026-09-10T19:57:06.160176+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:57:06.162044+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:06.162176+00:00", "trade", 5.27, 96.0]
["2026-09-10T19:57:06.163514+00:00", "trade", 5.27, 400.0]
["2026-09-10T19:57:06.163574+00:00", "trade", 5.27, 68.0]
["2026-09-10T19:57:06.304047+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:07.023566+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:07.902589+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:57:08.084699+00:00", "trade", 5.27, 271.0]
["2026-09-10T19:57:08.112701+00:00", "trade", 5.27, 27.0]
["2026-09-10T19:57:08.540194+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:57:08.542892+00:00", "trade", 5.275, 127.0]
["2026-09-10T19:57:11.385987+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:57:11.700059+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:57:13.345732+00:00", "trade", 5.2701, 4.0]
["2026-09-10T19:57:13.696627+00:00", "trade", 5.275, 93.0]
["2026-09-10T19:57:13.715271+00:00", "trade", 5.2702, 1400.0]
["2026-09-10T19:57:13.959870+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:14.143191+00:00", "trade", 5.2702, 700.0]
["2026-09-10T19:57:14.145925+00:00", "trade", 5.2702, 500.0]
["2026-09-10T19:57:15.886765+00:00", "trade", 5.2696, 200.0]
["2026-09-10T19:57:15.919059+00:00", "trade", 5.275, 1000.0]
["2026-09-10T19:57:15.920150+00:00", "trade", 5.275, 1600.0]
["2026-09-10T19:57:15.944556+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:57:15.953812+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:16.071678+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:16.822382+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:18.823785+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:20.058640+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:20.569199+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:21.147568+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:22.432776+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:22.452287+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:22.896589+00:00", "trade", 5.2703, 100.0]
["2026-09-10T19:57:23.953373+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:23.954275+00:00", "trade", 5.275, 91.0]
["2026-09-10T19:57:24.418118+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:57:25.131802+00:00", "trade", 5.28, 150.0]
["2026-09-10T19:57:25.132073+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:25.154211+00:00", "trade", 5.2797, 150.0]
["2026-09-10T19:57:25.572327+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:26.025606+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:26.034086+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:26.182730+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:57:26.188630+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:57:26.191740+00:00", "trade", 5.2696, 15.0]
["2026-09-10T19:57:26.313758+00:00", "trade", 5.2704, 200.0]
["2026-09-10T19:57:26.315472+00:00", "trade", 5.275, 90.0]
["2026-09-10T19:57:26.572847+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:26.573328+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:27.325052+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:28.108233+00:00", "trade", 5.2706, 100.0]
["2026-09-10T19:57:28.685019+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:57:28.695123+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:29.171873+00:00", "trade", 5.2704, 200.0]
["2026-09-10T19:57:29.182073+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:57:30.014521+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:30.100552+00:00", "trade", 5.2698, 100.0]
["2026-09-10T19:57:30.330432+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:30.402909+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:30.982007+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:57:31.774938+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:31.775909+00:00", "trade", 5.275, 170.0]
["2026-09-10T19:57:31.775927+00:00", "trade", 5.275, 54.0]
["2026-09-10T19:57:31.776125+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:31.952708+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:32.964703+00:00", "trade", 5.2707, 1.0]
["2026-09-10T19:57:33.316079+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:57:33.322496+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:57:33.323029+00:00", "trade", 5.2705, 900.0]
["2026-09-10T19:57:33.381964+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:34.255766+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:34.307403+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:34.408368+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:35.984148+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:36.037034+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:36.089218+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:36.661443+00:00", "trade", 5.275, 95.0]
["2026-09-10T19:57:37.282704+00:00", "trade", 5.2704, 4.0]
["2026-09-10T19:57:37.745438+00:00", "trade", 5.2696, 200.0]
["2026-09-10T19:57:38.048870+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:38.174644+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:38.827860+00:00", "trade", 5.2704, 18.0]
["2026-09-10T19:57:38.827914+00:00", "trade", 5.275, 170.0]
["2026-09-10T19:57:39.277733+00:00", "trade", 5.275, 50.0]
["2026-09-10T19:57:39.281010+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:57:39.281073+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:57:39.281828+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:57:39.304042+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:57:39.358020+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:39.362934+00:00", "trade", 5.275, 1100.0]
["2026-09-10T19:57:39.668496+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:39.697344+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:57:39.721109+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:57:39.955715+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:40.000599+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:57:40.001093+00:00", "trade", 5.275, 1600.0]
["2026-09-10T19:57:40.020537+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:40.038510+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:57:41.289893+00:00", "trade", 5.2704, 600.0]
["2026-09-10T19:57:41.827330+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:42.082386+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:42.082420+00:00", "trade", 5.275, 283.0]
["2026-09-10T19:57:42.199945+00:00", "trade", 5.2738, 25.0]
["2026-09-10T19:57:43.118508+00:00", "trade", 5.275, 27.0]
["2026-09-10T19:57:43.118695+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:43.230289+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:43.548225+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:43.910110+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:57:44.019982+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:57:45.907577+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:46.380622+00:00", "trade", 5.2698, 1.0]
["2026-09-10T19:57:47.162652+00:00", "trade", 5.2707, 17.0]
["2026-09-10T19:57:47.403707+00:00", "trade", 5.2711, 600.0]
["2026-09-10T19:57:47.961653+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:48.130466+00:00", "trade", 5.2738, 47.0]
["2026-09-10T19:57:48.130520+00:00", "trade", 5.275, 28.0]
["2026-09-10T19:57:48.135512+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:48.189300+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:48.191132+00:00", "trade", 5.275, 64.0]
["2026-09-10T19:57:48.191132+00:00", "trade", 5.275, 31.0]
["2026-09-10T19:57:48.225037+00:00", "trade", 5.2696, 200.0]
["2026-09-10T19:57:49.360954+00:00", "trade", 5.27, 200.0]
["2026-09-10T19:57:49.361008+00:00", "trade", 5.275, 60.0]
["2026-09-10T19:57:49.390033+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:49.390619+00:00", "trade", 5.275, 26.0]
["2026-09-10T19:57:49.397666+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:49.670340+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:49.957211+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:50.520560+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:50.639127+00:00", "trade", 5.2696, 100.0]
["2026-09-10T19:57:51.631323+00:00", "trade", 5.275, 97.0]
["2026-09-10T19:57:51.633626+00:00", "trade", 5.275, 700.0]
["2026-09-10T19:57:51.768455+00:00", "trade", 5.2701, 28.0]
["2026-09-10T19:57:52.634630+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:57:52.933288+00:00", "trade", 5.2704, 300.0]
["2026-09-10T19:57:53.978178+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:57:54.882091+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:55.127886+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:57:55.128150+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:55.133870+00:00", "trade", 5.2797, 50.0]
["2026-09-10T19:57:55.961596+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:56.071850+00:00", "trade", 5.2701, 34.0]
["2026-09-10T19:57:56.071904+00:00", "trade", 5.275, 45.0]
["2026-09-10T19:57:56.346872+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:56.356074+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.048354+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.056639+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.643809+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.801790+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.801819+00:00", "trade", 5.275, 80.0]
["2026-09-10T19:57:57.804451+00:00", "trade", 5.275, 123.0]
["2026-09-10T19:57:57.807869+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:57.821273+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:57:57.821324+00:00", "trade", 5.275, 26.0]
["2026-09-10T19:57:57.905831+00:00", "trade", 5.2738, 14.0]
["2026-09-10T19:57:59.188761+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:59.209004+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:57:59.881493+00:00", "trade", 5.2705, 18.0]
["2026-09-10T19:57:59.881553+00:00", "trade", 5.275, 7.0]
["2026-09-10T19:57:59.935131+00:00", "trade", 5.2701, 16.0]
["2026-09-10T19:57:59.935182+00:00", "trade", 5.275, 17.0]
["2026-09-10T19:58:00.014548+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:00.165768+00:00", "trade", 5.2762, 10.0]
["2026-09-10T19:58:00.165819+00:00", "trade", 5.275, 30.0]
["2026-09-10T19:58:00.900359+00:00", "trade", 5.2704, 100.0]
["2026-09-10T19:58:00.979965+00:00", "trade", 5.2698, 300.0]
["2026-09-10T19:58:01.060866+00:00", "trade", 5.275, 90.0]
["2026-09-10T19:58:01.125294+00:00", "trade", 5.2738, 18.0]
["2026-09-10T19:58:01.125348+00:00", "trade", 5.275, 33.0]
["2026-09-10T19:58:01.221523+00:00", "trade", 5.275, 27.0]
["2026-09-10T19:58:01.245393+00:00", "trade", 5.2707, 200.0]
["2026-09-10T19:58:01.397086+00:00", "trade", 5.275, 135.0]
["2026-09-10T19:58:01.410416+00:00", "trade", 5.275, 1770.0]
["2026-09-10T19:58:01.420370+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:01.422720+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:01.432077+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:01.940501+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:01.955190+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:02.196734+00:00", "trade", 5.2708, 6.0]
["2026-09-10T19:58:02.440843+00:00", "trade", 5.275, 1.0]
["2026-09-10T19:58:02.852295+00:00", "trade", 5.2762, 60.0]
["2026-09-10T19:58:03.071387+00:00", "trade", 5.2698, 57.0]
["2026-09-10T19:58:03.207881+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:03.917974+00:00", "trade", 5.2699, 200.0]
["2026-09-10T19:58:03.957479+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:04.008348+00:00", "trade", 5.2701, 27.0]
["2026-09-10T19:58:05.030717+00:00", "trade", 5.27, 100.0]
["2026-09-10T19:58:05.064409+00:00", "trade", 5.28, 4157.0]
["2026-09-10T19:58:05.064473+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:05.064563+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:58:05.071888+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:05.072009+00:00", "trade", 5.28, 900.0]
["2026-09-10T19:58:05.072204+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:58:05.072613+00:00", "trade", 5.275, 1500.0]
["2026-09-10T19:58:05.072998+00:00", "trade", 5.275, 123.0]
["2026-09-10T19:58:05.073064+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:05.073250+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:58:05.074950+00:00", "trade", 5.28, 500.0]
["2026-09-10T19:58:05.075804+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.078976+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.123470+00:00", "trade", 5.2738, 17.0]
["2026-09-10T19:58:05.151406+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:05.155252+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.157427+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:05.162897+00:00", "trade", 5.275, 5100.0]
["2026-09-10T19:58:05.163014+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.163017+00:00", "trade", 5.275, 1400.0]
["2026-09-10T19:58:05.163020+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:05.163122+00:00", "trade", 5.275, 1000.0]
["2026-09-10T19:58:05.163727+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.163876+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:05.403619+00:00", "trade", 5.275, 80.0]
["2026-09-10T19:58:05.404452+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.637542+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:05.962639+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:05.963507+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:06.056431+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:58:06.097370+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.097906+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.356466+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:58:06.357299+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:06.379691+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.437277+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.437678+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.706212+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:06.707090+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:06.798493+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:06.838531+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:06.844265+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:07.106451+00:00", "trade", 5.2714, 100.0]
["2026-09-10T19:58:07.324178+00:00", "trade", 5.2707, 200.0]
["2026-09-10T19:58:07.326112+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:07.451162+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:07.805384+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:07.864018+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:08.604735+00:00", "trade", 5.2714, 161.0]
["2026-09-10T19:58:08.873788+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:08.877288+00:00", "trade", 5.2738, 14.0]
["2026-09-10T19:58:09.019830+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:10.011015+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:58:10.011031+00:00", "trade", 5.275, 703.0]
["2026-09-10T19:58:10.011650+00:00", "trade", 5.275, 600.0]
["2026-09-10T19:58:10.012071+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:10.012086+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:10.012128+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:10.012508+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.013121+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:10.016167+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:10.016278+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.016293+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.043093+00:00", "trade", 5.2738, 36.0]
["2026-09-10T19:58:10.614321+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.614454+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.614589+00:00", "trade", 5.275, 106.0]
["2026-09-10T19:58:10.614592+00:00", "trade", 5.275, 5.0]
["2026-09-10T19:58:10.614595+00:00", "trade", 5.275, 78.0]
["2026-09-10T19:58:10.615046+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:10.615222+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:10.715016+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:10.715157+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:10.715740+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:10.815767+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:10.916404+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:10.916543+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:58:10.917129+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:58:10.917207+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:11.017508+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:11.117490+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:11.118092+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:11.118208+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:11.118656+00:00", "trade", 5.275, 152.0]
["2026-09-10T19:58:11.118779+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:11.118949+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:11.119378+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:11.119495+00:00", "trade", 5.275, 9.0]
["2026-09-10T19:58:11.119495+00:00", "trade", 5.275, 51.0]
["2026-09-10T19:58:11.119535+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:11.219350+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:11.219516+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:11.219913+00:00", "trade", 5.275, 195.0]
["2026-09-10T19:58:11.220076+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:11.321106+00:00", "trade", 5.275, 164.0]
["2026-09-10T19:58:11.321109+00:00", "trade", 5.275, 88.0]
["2026-09-10T19:58:11.422937+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:11.423960+00:00", "trade", 5.275, 3800.0]
["2026-09-10T19:58:11.424275+00:00", "trade", 5.275, 5116.0]
["2026-09-10T19:58:11.524741+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:11.525793+00:00", "trade", 5.275, 8916.0]
["2026-09-10T19:58:11.525875+00:00", "trade", 5.275, 8168.0]
["2026-09-10T19:58:11.526236+00:00", "trade", 5.275, 748.0]
["2026-09-10T19:58:11.526296+00:00", "trade", 5.275, 8916.0]
["2026-09-10T19:58:11.626596+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:11.664315+00:00", "trade", 5.275, 8000.0]
["2026-09-10T19:58:11.664609+00:00", "trade", 5.275, 3469.0]
["2026-09-10T19:58:11.728331+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:11.830144+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:11.830324+00:00", "trade", 5.275, 152.0]
["2026-09-10T19:58:11.884052+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:11.885172+00:00", "trade", 5.275, 132.0]
["2026-09-10T19:58:11.886353+00:00", "trade", 5.275, 281.0]
["2026-09-10T19:58:11.958396+00:00", "trade", 5.2738, 21.0]
["2026-09-10T19:58:11.986260+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:12.018156+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.087637+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:12.130519+00:00", "trade", 5.2768, 200.0]
["2026-09-10T19:58:12.162307+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:12.162388+00:00", "trade", 5.275, 5400.0]
["2026-09-10T19:58:12.163014+00:00", "trade", 5.275, 8900.0]
["2026-09-10T19:58:12.188304+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.288821+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.289491+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.345268+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.389380+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.390174+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:12.448905+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.488584+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.490321+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.491205+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.534839+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.590847+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.591814+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.650018+00:00", "trade", 5.2707, 100.0]
["2026-09-10T19:58:12.652099+00:00", "trade", 5.275, 1400.0]
["2026-09-10T19:58:12.668431+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.673609+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.674169+00:00", "trade", 5.275, 35.0]
["2026-09-10T19:58:12.691562+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:12.691797+00:00", "trade", 5.275, 152.0]
["2026-09-10T19:58:12.693228+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:12.693315+00:00", "trade", 5.275, 5400.0]
["2026-09-10T19:58:12.705499+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.715543+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.738849+00:00", "trade", 5.2705, 100.0]
["2026-09-10T19:58:12.792106+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.793043+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.837225+00:00", "trade", 5.275, 5500.0]
["2026-09-10T19:58:12.869549+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.892803+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:12.893747+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:12.993434+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:13.075078+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:13.075559+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:13.076982+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:13.087396+00:00", "trade", 5.275, 80.0]
["2026-09-10T19:58:13.095287+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.095421+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:13.095434+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.095440+00:00", "trade", 5.275, 52.0]
["2026-09-10T19:58:13.196862+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:13.298567+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:13.311464+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:13.316324+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.409822+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.410432+00:00", "trade", 5.275, 176.0]
["2026-09-10T19:58:13.512348+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:13.512979+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:13.614543+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:13.666585+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:58:13.666629+00:00", "trade", 5.275, 14.0]
["2026-09-10T19:58:13.666635+00:00", "trade", 5.275, 60.0]
["2026-09-10T19:58:13.666644+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.667165+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.667198+00:00", "trade", 5.275, 145.0]
["2026-09-10T19:58:13.715517+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:13.716082+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:13.816448+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:13.816680+00:00", "trade", 5.275, 146.0]
["2026-09-10T19:58:13.881246+00:00", "trade", 5.2701, 21.0]
["2026-09-10T19:58:13.917591+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.019569+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:14.121448+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.164832+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:14.223415+00:00", "trade", 5.275, 252.0]
["2026-09-10T19:58:14.325366+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.325964+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:14.427428+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.528739+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.529338+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:14.619142+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:14.623209+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:58:14.624851+00:00", "trade", 5.275, 234.0]
["2026-09-10T19:58:14.627698+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:58:14.627968+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:14.726029+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.736712+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:14.737268+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:14.826976+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:14.927727+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.028476+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.036875+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:15.061774+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:15.066049+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:15.129059+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:15.129173+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.229898+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.330634+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.357467+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:15.432588+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.433241+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:15.535123+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.636975+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.637255+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:15.679409+00:00", "trade", 5.2701, 20.0]
["2026-09-10T19:58:15.738114+00:00", "trade", 5.275, 146.0]
["2026-09-10T19:58:15.738141+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:15.838770+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:15.939536+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:15.940177+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.040808+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:16.041418+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.142792+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:16.243862+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:16.344310+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:16.344701+00:00", "trade", 5.275, 146.0]
["2026-09-10T19:58:16.445465+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:16.545970+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:16.547037+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.550715+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:58:16.647112+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:16.648155+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.654229+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:16.748215+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:16.792065+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:16.802506+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:16.805052+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:16.805223+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:16.805519+00:00", "trade", 5.275, 138.0]
["2026-09-10T19:58:16.806578+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.906773+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:16.907798+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:16.997164+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:16.997790+00:00", "trade", 5.275, 216.0]
["2026-09-10T19:58:17.019318+00:00", "trade", 5.28, 8.0]
["2026-09-10T19:58:17.019321+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.019322+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:58:17.019325+00:00", "trade", 5.28, 6.0]
["2026-09-10T19:58:17.019327+00:00", "trade", 5.28, 9.0]
["2026-09-10T19:58:17.019327+00:00", "trade", 5.28, 14.0]
["2026-09-10T19:58:17.019330+00:00", "trade", 5.28, 21.0]
["2026-09-10T19:58:17.019492+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.019802+00:00", "trade", 5.28, 10.0]
["2026-09-10T19:58:17.019827+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:17.020509+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.058598+00:00", "trade", 5.2701, 20.0]
["2026-09-10T19:58:17.098319+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:17.199341+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:17.300327+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:17.401349+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:17.401671+00:00", "trade", 5.275, 140.0]
["2026-09-10T19:58:17.402011+00:00", "trade", 5.275, 6.0]
["2026-09-10T19:58:17.502299+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:17.520107+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.520187+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.602792+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:17.703261+00:00", "trade", 5.275, 240.0]
["2026-09-10T19:58:17.782634+00:00", "trade", 5.2728, 100.0]
["2026-09-10T19:58:17.803991+00:00", "trade", 5.275, 246.0]
["2026-09-10T19:58:17.905088+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:17.905227+00:00", "trade", 5.275, 146.0]
["2026-09-10T19:58:17.930577+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:17.934702+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:18.001007+00:00", "trade", 5.275, 228.0]
["2026-09-10T19:58:18.873158+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:19.233853+00:00", "trade", 5.275, 76.0]
["2026-09-10T19:58:19.430815+00:00", "trade", 5.2701, 22.0]
["2026-09-10T19:58:19.550058+00:00", "trade", 5.2709, 5.0]
["2026-09-10T19:58:19.687557+00:00", "trade", 5.2752, 600.0]
["2026-09-10T19:58:20.356565+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:20.441690+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:20.455861+00:00", "trade", 5.275, 80.0]
["2026-09-10T19:58:20.942800+00:00", "trade", 5.28, 16.0]
["2026-09-10T19:58:20.942816+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:20.942826+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:20.994063+00:00", "trade", 5.2713, 100.0]
["2026-09-10T19:58:21.111898+00:00", "trade", 5.2713, 500.0]
["2026-09-10T19:58:21.405443+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:21.405527+00:00", "trade", 5.275, 1316.0]
["2026-09-10T19:58:22.227636+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:58:22.313361+00:00", "trade", 5.275, 32.0]
["2026-09-10T19:58:23.940530+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:24.012660+00:00", "trade", 5.2722, 200.0]
["2026-09-10T19:58:24.675090+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:24.675655+00:00", "trade", 5.275, 117.0]
["2026-09-10T19:58:24.676344+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:24.676416+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:24.676963+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:24.679670+00:00", "trade", 5.275, 116.0]
["2026-09-10T19:58:24.743827+00:00", "trade", 5.2701, 27.0]
["2026-09-10T19:58:24.934228+00:00", "trade", 5.275, 329.0]
["2026-09-10T19:58:24.934231+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:24.934399+00:00", "trade", 5.275, 556.0]
["2026-09-10T19:58:24.934832+00:00", "trade", 5.275, 400.0]
["2026-09-10T19:58:24.934991+00:00", "trade", 5.275, 127.0]
["2026-09-10T19:58:24.935241+00:00", "trade", 5.275, 373.0]
["2026-09-10T19:58:24.935665+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:24.936087+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:25.121771+00:00", "trade", 5.271, 1.0]
["2026-09-10T19:58:25.420733+00:00", "trade", 5.2728, 41.0]
["2026-09-10T19:58:25.767962+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:25.767992+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:25.807923+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:26.547977+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:26.644729+00:00", "trade", 5.2728, 8.0]
["2026-09-10T19:58:26.969444+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:26.969469+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.024760+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.024800+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.832760+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.832831+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.838659+00:00", "trade", 5.275, 60.0]
["2026-09-10T19:58:27.838915+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:27.990391+00:00", "trade", 5.2701, 36.0]
["2026-09-10T19:58:29.129471+00:00", "trade", 5.275, 40.0]
["2026-09-10T19:58:29.154654+00:00", "trade", 5.2701, 17.0]
["2026-09-10T19:58:29.907396+00:00", "trade", 5.275, 70.0]
["2026-09-10T19:58:29.941749+00:00", "trade", 5.28, 21.0]
["2026-09-10T19:58:29.941768+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:29.945695+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:29.945737+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:29.945854+00:00", "trade", 5.275, 324.0]
["2026-09-10T19:58:29.945872+00:00", "trade", 5.275, 200.0]
["2026-09-10T19:58:29.950672+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:29.950696+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:29.973406+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:30.014576+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.028668+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:30.028827+00:00", "trade", 5.275, 688.0]
["2026-09-10T19:58:30.028939+00:00", "trade", 5.275, 500.0]
["2026-09-10T19:58:30.029035+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:30.029351+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:58:30.035344+00:00", "trade", 5.275, 300.0]
["2026-09-10T19:58:30.064229+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173022+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173047+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173137+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173198+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173233+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173288+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173298+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173629+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173644+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173679+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173679+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.173749+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.538999+00:00", "trade", 5.275, 37.0]
["2026-09-10T19:58:30.608196+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.615454+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.619709+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.671136+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.835176+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:30.835735+00:00", "trade", 5.275, 69.0]
["2026-09-10T19:58:31.060857+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:31.090885+00:00", "trade", 5.2701, 16.0]
["2026-09-10T19:58:31.090955+00:00", "trade", 5.275, 12.0]
["2026-09-10T19:58:31.300236+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:31.471738+00:00", "trade", 5.273, 100.0]
["2026-09-10T19:58:31.953148+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:31.996877+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.022603+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.030505+00:00", "trade", 5.275, 100.0]
["2026-09-10T19:58:32.031374+00:00", "trade", 5.275, 10.0]
["2026-09-10T19:58:32.060629+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.070698+00:00", "trade", 5.275, 16.0]
["2026-09-10T19:58:32.070761+00:00", "trade", 5.275, 12.0]
["2026-09-10T19:58:32.071579+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.122546+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.288759+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:58:32.288761+00:00", "trade", 5.28, 150.0]
["2026-09-10T19:58:32.288812+00:00", "trade", 5.28, 3400.0]
["2026-09-10T19:58:32.288816+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288816+00:00", "trade", 5.28, 1500.0]
["2026-09-10T19:58:32.288822+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288822+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.288822+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288828+00:00", "trade", 5.28, 50.0]
["2026-09-10T19:58:32.288828+00:00", "trade", 5.28, 5500.0]
["2026-09-10T19:58:32.288828+00:00", "trade", 5.28, 1300.0]
["2026-09-10T19:58:32.288828+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288834+00:00", "trade", 5.28, 800.0]
["2026-09-10T19:58:32.288834+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288837+00:00", "trade", 5.28, 301.0]
["2026-09-10T19:58:32.288840+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288840+00:00", "trade", 5.28, 2750.0]
["2026-09-10T19:58:32.288846+00:00", "trade", 5.28, 2700.0]
["2026-09-10T19:58:32.288846+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288846+00:00", "trade", 5.28, 1850.0]
["2026-09-10T19:58:32.288849+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288849+00:00", "trade", 5.28, 7.0]
["2026-09-10T19:58:32.288849+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288853+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288853+00:00", "trade", 5.28, 5600.0]
["2026-09-10T19:58:32.288858+00:00", "trade", 5.28, 700.0]
["2026-09-10T19:58:32.288858+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288858+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288862+00:00", "trade", 5.28, 800.0]
["2026-09-10T19:58:32.288862+00:00", "trade", 5.28, 1300.0]
["2026-09-10T19:58:32.288867+00:00", "trade", 5.28, 1217.0]
["2026-09-10T19:58:32.288867+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:58:32.288867+00:00", "trade", 5.28, 800.0]
["2026-09-10T19:58:32.288870+00:00", "trade", 5.28, 396.0]
["2026-09-10T19:58:32.288870+00:00", "trade", 5.28, 700.0]
["2026-09-10T19:58:32.288873+00:00", "trade", 5.28, 1200.0]
["2026-09-10T19:58:32.288873+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288876+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:58:32.288876+00:00", "trade", 5.28, 7500.0]
["2026-09-10T19:58:32.288879+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.288882+00:00", "trade", 5.28, 2500.0]
["2026-09-10T19:58:32.288885+00:00", "trade", 5.28, 150.0]
["2026-09-10T19:58:32.288888+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288894+00:00", "trade", 5.28, 5600.0]
["2026-09-10T19:58:32.288897+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288906+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288909+00:00", "trade", 5.28, 150.0]
["2026-09-10T19:58:32.288915+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.288918+00:00", "trade", 5.28, 250.0]
["2026-09-10T19:58:32.288924+00:00", "trade", 5.28, 350.0]
["2026-09-10T19:58:32.288924+00:00", "trade", 5.28, 450.0]
["2026-09-10T19:58:32.288930+00:00", "trade", 5.28, 700.0]
["2026-09-10T19:58:32.288939+00:00", "trade", 5.28, 850.0]
["2026-09-10T19:58:32.288945+00:00", "trade", 5.28, 10185.0]
["2026-09-10T19:58:32.288945+00:00", "trade", 5.28, 10000.0]
["2026-09-10T19:58:32.288948+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288951+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.288954+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.288961+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288966+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288966+00:00", "trade", 5.28, 8500.0]
["2026-09-10T19:58:32.288973+00:00", "trade", 5.28, 146.0]
["2026-09-10T19:58:32.288973+00:00", "trade", 5.28, 446.0]
["2026-09-10T19:58:32.288973+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288976+00:00", "trade", 5.28, 2481.0]
["2026-09-10T19:58:32.288979+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:58:32.288979+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:58:32.288982+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288982+00:00", "trade", 5.28, 500.0]
["2026-09-10T19:58:32.288987+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288987+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288987+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288990+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288994+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.288994+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289001+00:00", "trade", 5.28, 4000.0]
["2026-09-10T19:58:32.289001+00:00", "trade", 5.28, 500.0]
["2026-09-10T19:58:32.289001+00:00", "trade", 5.28, 1000.0]
["2026-09-10T19:58:32.289001+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289006+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289006+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.289006+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289006+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:58:32.289011+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289011+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:58:32.289011+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289011+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:58:32.289011+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289015+00:00", "trade", 5.28, 96.0]
["2026-09-10T19:58:32.289015+00:00", "trade", 5.28, 4900.0]
["2026-09-10T19:58:32.289017+00:00", "trade", 5.28, 4900.0]
["2026-09-10T19:58:32.289017+00:00", "trade", 5.28, 3691.0]
["2026-09-10T19:58:32.289021+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289021+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289021+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289026+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289027+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289027+00:00", "trade", 5.28, 1644.0]
["2026-09-10T19:58:32.289032+00:00", "trade", 5.28, 3209.0]
["2026-09-10T19:58:32.289032+00:00", "trade", 5.28, 14400.0]
["2026-09-10T19:58:32.289032+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.289035+00:00", "trade", 5.28, 10000.0]
["2026-09-10T19:58:32.289035+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:58:32.289036+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289040+00:00", "trade", 5.28, 7700.0]
["2026-09-10T19:58:32.289040+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289044+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.289044+00:00", "trade", 5.28, 16800.0]
["2026-09-10T19:58:32.289046+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289048+00:00", "trade", 5.28, 500.0]
["2026-09-10T19:58:32.289048+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289050+00:00", "trade", 5.28, 3800.0]
["2026-09-10T19:58:32.289050+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.289054+00:00", "trade", 5.28, 500.0]
["2026-09-10T19:58:32.289054+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.289054+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:58:32.289056+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289059+00:00", "trade", 5.28, 3700.0]
["2026-09-10T19:58:32.289059+00:00", "trade", 5.28, 58.0]
["2026-09-10T19:58:32.289066+00:00", "trade", 5.28, 520.0]
["2026-09-10T19:58:32.289066+00:00", "trade", 5.28, 44.0]
["2026-09-10T19:58:32.289066+00:00", "trade", 5.28, 20.0]
["2026-09-10T19:58:32.289072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289072+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289076+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289082+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289082+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289086+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289102+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289117+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289122+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289127+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289127+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289127+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289147+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289147+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289152+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289157+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289162+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289167+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289187+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289187+00:00", "quote", 5.27, 5.28]
["2026-09-10T19:58:32.289197+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289207+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289222+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289252+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289262+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289302+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289342+00:00", "trade", 5.28, 54.0]
["2026-09-10T19:58:32.289362+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289372+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:58:32.289382+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289393+00:00", "trade", 5.28, 300.0]
["2026-09-10T19:58:32.289405+00:00", "trade", 5.28, 1300.0]
["2026-09-10T19:58:32.289405+00:00", "trade", 5.28, 800.0]
["2026-09-10T19:58:32.289405+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289408+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:58:32.289426+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289428+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289462+00:00", "trade", 5.28, 46.0]
["2026-09-10T19:58:32.289473+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289473+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289477+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289477+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289477+00:00", "quote", 5.28, 5.28]
["2026-09-10T19:58:32.289483+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289483+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289483+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289483+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289487+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289492+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289510+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:58:32.289516+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.289543+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289557+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289564+00:00", "trade", 5.28, 72.0]
["2026-09-10T19:58:32.289653+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289673+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289698+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.289766+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:32.289769+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:32.289803+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290063+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.290163+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.290199+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290209+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290209+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290223+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.290354+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290390+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290395+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290415+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.290514+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.290946+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.291322+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.291326+00:00", "trade", 5.28, 40.0]
["2026-09-10T19:58:32.291552+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:58:32.291690+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.291863+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.291898+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.292219+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.292269+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.292525+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.292674+00:00", "trade", 5.285, 1160.0]
["2026-09-10T19:58:32.293146+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.293261+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.293398+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.293567+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.294269+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.294269+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.294616+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.294742+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.295028+00:00", "trade", 5.28, 60.0]
["2026-09-10T19:58:32.295167+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.295440+00:00", "trade", 5.28, 3.0]
["2026-09-10T19:58:32.295567+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.295831+00:00", "trade", 5.28, 498.0]
["2026-09-10T19:58:32.295906+00:00", "trade", 5.28, 24.0]
["2026-09-10T19:58:32.296279+00:00", "trade", 5.28, 197.0]
["2026-09-10T19:58:32.296505+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:58:32.296584+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.296739+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:58:32.297464+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:58:32.297464+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.297468+00:00", "trade", 5.285, 84.0]
["2026-09-10T19:58:32.297468+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.297470+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:58:32.297482+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.297491+00:00", "trade", 5.285, 84.0]
["2026-09-10T19:58:32.297500+00:00", "trade", 5.285, 3300.0]
["2026-09-10T19:58:32.299683+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.300865+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:58:32.302080+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:58:32.304435+00:00", "trade", 5.28, 200.0]
["2026-09-10T19:58:32.306202+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.307833+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:58:32.308434+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.333739+00:00", "trade", 5.285, 1000.0]
["2026-09-10T19:58:32.345440+00:00", "trade", 5.285, 400.0]
["2026-09-10T19:58:32.368681+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.369413+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:58:32.369945+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:58:32.395685+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.418487+00:00", "trade", 5.2895, 200.0]
["2026-09-10T19:58:32.472859+00:00", "trade", 5.285, 92.0]
["2026-09-10T19:58:32.472862+00:00", "trade", 5.285, 48.0]
["2026-09-10T19:58:32.531071+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.590549+00:00", "trade", 5.285, 1900.0]
["2026-09-10T19:58:32.590604+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:58:32.590607+00:00", "trade", 5.285, 102.0]
["2026-09-10T19:58:32.596146+00:00", "trade", 5.2895, 300.0]
["2026-09-10T19:58:32.716567+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:32.795011+00:00", "trade", 5.2823, 189.0]
["2026-09-10T19:58:32.795062+00:00", "trade", 5.285, 148.0]
["2026-09-10T19:58:32.890161+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:32.996708+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.997360+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:32.999028+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:33.004733+00:00", "trade", 5.2735, 75.0]
["2026-09-10T19:58:33.004784+00:00", "trade", 5.285, 61.0]
["2026-09-10T19:58:33.014581+00:00", "trade", 5.2735, 6.0]
["2026-09-10T19:58:33.157199+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:33.289103+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:33.289158+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:33.400087+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.037105+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.050708+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.128618+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.291987+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:58:34.297391+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:34.299105+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:34.300807+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:34.302834+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:34.306812+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:34.324173+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.324313+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.326693+00:00", "trade", 5.285, 1140.0]
["2026-09-10T19:58:34.326744+00:00", "trade", 5.285, 36.0]
["2026-09-10T19:58:34.326747+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:58:34.375499+00:00", "trade", 5.285, 21.0]
["2026-09-10T19:58:34.375553+00:00", "trade", 5.285, 101.0]
["2026-09-10T19:58:34.469789+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.470290+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.623725+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.747604+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:34.762548+00:00", "trade", 5.2754, 100.0]
["2026-09-10T19:58:34.815624+00:00", "trade", 5.285, 66.0]
["2026-09-10T19:58:35.003532+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:58:35.102437+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:35.173241+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:35.173800+00:00", "trade", 5.285, 122.0]
["2026-09-10T19:58:35.174499+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:35.357509+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:35.357572+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:35.358069+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:35.408186+00:00", "trade", 5.285, 1900.0]
["2026-09-10T19:58:35.606225+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:35.710056+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:35.710538+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:36.095983+00:00", "trade", 5.285, 285.0]
["2026-09-10T19:58:36.096044+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:36.105802+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:58:36.136700+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:58:36.199847+00:00", "trade", 5.2838, 21.0]
["2026-09-10T19:58:36.346846+00:00", "trade", 5.2736, 1000.0]
["2026-09-10T19:58:36.412699+00:00", "trade", 5.2762, 100.0]
["2026-09-10T19:58:36.737072+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:36.810035+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:37.406865+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:38.500979+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:38.501455+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:38.501869+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:58:38.501926+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:58:38.501980+00:00", "trade", 5.29, 5839.0]
["2026-09-10T19:58:38.502374+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:58:38.503631+00:00", "trade", 5.285, 146.0]
["2026-09-10T19:58:38.815782+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:58:39.278922+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:39.375223+00:00", "trade", 5.2838, 35.0]
["2026-09-10T19:58:39.375768+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:39.407998+00:00", "trade", 5.2737, 200.0]
["2026-09-10T19:58:39.433435+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:39.877871+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:39.966251+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:40.640870+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.380668+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.381104+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.381114+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.381580+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.381600+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:41.384541+00:00", "trade", 5.2737, 100.0]
["2026-09-10T19:58:41.417175+00:00", "trade", 5.285, 1133.0]
["2026-09-10T19:58:41.419048+00:00", "trade", 5.285, 116.0]
["2026-09-10T19:58:41.716451+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.103655+00:00", "trade", 5.285, 1000.0]
["2026-09-10T19:58:42.437605+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.553606+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.766620+00:00", "trade", 5.285, 22.0]
["2026-09-10T19:58:42.766623+00:00", "trade", 5.285, 18.0]
["2026-09-10T19:58:42.766722+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.817876+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:42.853039+00:00", "trade", 5.2838, 38.0]
["2026-09-10T19:58:42.896566+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.942570+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.943116+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.943657+00:00", "trade", 5.285, 180.0]
["2026-09-10T19:58:42.943657+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943660+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:58:42.943660+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943662+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:58:42.943801+00:00", "trade", 5.285, 72.0]
["2026-09-10T19:58:42.943804+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943804+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:58:42.943807+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943807+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943810+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943813+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:42.943813+00:00", "trade", 5.285, 228.0]
["2026-09-10T19:58:42.943963+00:00", "trade", 5.285, 41.0]
["2026-09-10T19:58:42.944483+00:00", "trade", 5.285, 41.0]
["2026-09-10T19:58:42.944585+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:42.944763+00:00", "trade", 5.285, 59.0]
["2026-09-10T19:58:42.945121+00:00", "trade", 5.285, 41.0]
["2026-09-10T19:58:42.945635+00:00", "trade", 5.285, 41.0]
["2026-09-10T19:58:42.946474+00:00", "trade", 5.285, 478.0]
["2026-09-10T19:58:43.077446+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.077526+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.249730+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.250221+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.348184+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.348685+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:43.539153+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:43.539204+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:58:43.539273+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:43.539366+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:43.539829+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:43.539859+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.146533+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:44.147052+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.148418+00:00", "trade", 5.285, 107.0]
["2026-09-10T19:58:44.216944+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.217425+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.287460+00:00", "trade", 5.285, 30.0]
["2026-09-10T19:58:44.315493+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.454657+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:44.539666+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.539733+00:00", "trade", 5.285, 8.0]
["2026-09-10T19:58:44.539820+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.539880+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.540325+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.540358+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:44.827214+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.830749+00:00", "trade", 5.2838, 21.0]
["2026-09-10T19:58:44.940849+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:44.996632+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:45.539777+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:45.539819+00:00", "trade", 5.285, 9.0]
["2026-09-10T19:58:45.539828+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:45.539831+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:58:45.539876+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:45.540379+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:45.540460+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:45.609444+00:00", "trade", 5.2801, 14.0]
["2026-09-10T19:58:45.609498+00:00", "trade", 5.285, 51.0]
["2026-09-10T19:58:45.621445+00:00", "trade", 5.2738, 100.0]
["2026-09-10T19:58:45.708178+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:45.790127+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.212320+00:00", "trade", 5.2757, 200.0]
["2026-09-10T19:58:46.393035+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.453659+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.539311+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:46.539524+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:58:46.716745+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.717336+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.858456+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:46.904297+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:47.437151+00:00", "trade", 5.2801, 15.0]
["2026-09-10T19:58:47.677320+00:00", "trade", 5.285, 140.0]
["2026-09-10T19:58:47.749639+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:47.750126+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:47.752030+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:47.752084+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:47.752132+00:00", "trade", 5.285, 1165.0]
["2026-09-10T19:58:48.356622+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:48.356875+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:48.357108+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:48.569478+00:00", "trade", 5.285, 113.0]
["2026-09-10T19:58:48.690960+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:58:48.794665+00:00", "trade", 5.2838, 20.0]
["2026-09-10T19:58:48.797681+00:00", "trade", 5.285, 60.0]
["2026-09-10T19:58:48.821897+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:49.433466+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:49.433942+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:49.719630+00:00", "trade", 5.2838, 86.0]
["2026-09-10T19:58:49.916674+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:50.127375+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:50.647236+00:00", "trade", 5.285, 136.0]
["2026-09-10T19:58:50.734122+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:50.850865+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:50.855628+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:58:50.855685+00:00", "trade", 5.285, 62.0]
["2026-09-10T19:58:50.857291+00:00", "trade", 5.285, 126.0]
["2026-09-10T19:58:50.857342+00:00", "trade", 5.285, 8.0]
["2026-09-10T19:58:50.880924+00:00", "trade", 5.285, 120.0]
["2026-09-10T19:58:51.254096+00:00", "trade", 5.285, 121.0]
["2026-09-10T19:58:51.660851+00:00", "trade", 5.2767, 8.0]
["2026-09-10T19:58:51.701679+00:00", "trade", 5.2738, 400.0]
["2026-09-10T19:58:52.007596+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:52.111373+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:52.376641+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:52.944179+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:53.020265+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:53.267468+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:53.268033+00:00", "trade", 5.285, 16.0]
["2026-09-10T19:58:53.331760+00:00", "trade", 5.285, 64.0]
["2026-09-10T19:58:53.332353+00:00", "trade", 5.285, 31.0]
["2026-09-10T19:58:53.376245+00:00", "trade", 5.285, 30.0]
["2026-09-10T19:58:53.544937+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:53.969847+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:54.265660+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:54.416962+00:00", "trade", 5.2738, 100.0]
["2026-09-10T19:58:55.166361+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:55.252996+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:58:55.295498+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:55.314114+00:00", "trade", 5.285, 79.0]
["2026-09-10T19:58:56.143043+00:00", "trade", 5.276, 100.0]
["2026-09-10T19:58:56.318013+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:56.318083+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:56.320542+00:00", "trade", 5.285, 914.0]
["2026-09-10T19:58:56.320594+00:00", "trade", 5.285, 139.0]
["2026-09-10T19:58:56.320600+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:56.320657+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:58:56.320723+00:00", "trade", 5.285, 696.0]
["2026-09-10T19:58:56.549681+00:00", "trade", 5.285, 164.0]
["2026-09-10T19:58:56.740542+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:56.763847+00:00", "trade", 5.2895, 100.0]
["2026-09-10T19:58:56.814182+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:56.814242+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:56.926158+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:57.217200+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:57.552983+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:57.693741+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:58:57.695693+00:00", "trade", 5.285, 96.0]
["2026-09-10T19:58:57.866240+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:58:58.325885+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:58:59.028418+00:00", "trade", 5.2768, 100.0]
["2026-09-10T19:59:00.004389+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.014598+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.066216+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.070897+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.071468+00:00", "trade", 5.285, 23.0]
["2026-09-10T19:59:00.147064+00:00", "trade", 5.285, 96.0]
["2026-09-10T19:59:00.154981+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.277403+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.430541+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:00.509693+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:00.807467+00:00", "trade", 5.285, 46.0]
["2026-09-10T19:59:00.808168+00:00", "trade", 5.285, 57.0]
["2026-09-10T19:59:01.255902+00:00", "trade", 5.285, 98.0]
["2026-09-10T19:59:01.258163+00:00", "trade", 5.285, 70.0]
["2026-09-10T19:59:01.258166+00:00", "trade", 5.285, 30.0]
["2026-09-10T19:59:01.258774+00:00", "trade", 5.285, 140.0]
["2026-09-10T19:59:01.408027+00:00", "trade", 5.285, 906.0]
["2026-09-10T19:59:01.408082+00:00", "trade", 5.285, 19.0]
["2026-09-10T19:59:01.408085+00:00", "trade", 5.285, 60.0]
["2026-09-10T19:59:01.468032+00:00", "trade", 5.285, 52.0]
["2026-09-10T19:59:01.468086+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:59:01.720447+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:01.720878+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:01.904492+00:00", "trade", 5.285, 30.0]
["2026-09-10T19:59:01.963354+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.010410+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:02.034353+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.199057+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:02.244011+00:00", "trade", 5.285, 55.0]
["2026-09-10T19:59:02.244080+00:00", "trade", 5.285, 70.0]
["2026-09-10T19:59:02.362297+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.362799+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.397574+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:02.457852+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:02.538521+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.539052+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.541800+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:02.551910+00:00", "trade", 5.285, 153.0]
["2026-09-10T19:59:02.654808+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.997121+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:02.998943+00:00", "trade", 5.285, 70.0]
["2026-09-10T19:59:02.999446+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:03.250624+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:03.251255+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:03.658087+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:03.660958+00:00", "trade", 5.285, 1866.0]
["2026-09-10T19:59:03.750742+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.044742+00:00", "trade", 5.285, 250.0]
["2026-09-10T19:59:04.208917+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:04.396238+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:04.526631+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:04.526905+00:00", "trade", 5.29, 110.0]
["2026-09-10T19:59:04.526929+00:00", "trade", 5.29, 8.0]
["2026-09-10T19:59:04.526932+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:04.526935+00:00", "trade", 5.29, 18.0]
["2026-09-10T19:59:04.526935+00:00", "trade", 5.29, 27.0]
["2026-09-10T19:59:04.526977+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.526982+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.526982+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.526989+00:00", "trade", 5.285, 110.0]
["2026-09-10T19:59:04.526992+00:00", "trade", 5.285, 793.0]
["2026-09-10T19:59:04.526995+00:00", "trade", 5.29, 1504.0]
["2026-09-10T19:59:04.526998+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:04.526998+00:00", "trade", 5.29, 430.0]
["2026-09-10T19:59:04.527001+00:00", "trade", 5.29, 83.0]
["2026-09-10T19:59:04.527007+00:00", "trade", 5.29, 3686.0]
["2026-09-10T19:59:04.527010+00:00", "trade", 5.29, 1314.0]
["2026-09-10T19:59:04.527013+00:00", "trade", 5.29, 45.0]
["2026-09-10T19:59:04.527112+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.527182+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.527608+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.528591+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:04.781610+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:04.782323+00:00", "trade", 5.285, 78.0]
["2026-09-10T19:59:04.814180+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:05.270409+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:05.270880+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:05.337092+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:05.509342+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:06.032851+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:06.417821+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:06.675550+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:07.275078+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:07.549613+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:07.550585+00:00", "trade", 5.285, 613.0]
["2026-09-10T19:59:07.563446+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:07.564111+00:00", "trade", 5.285, 32.0]
["2026-09-10T19:59:07.665536+00:00", "trade", 5.285, 61.0]
["2026-09-10T19:59:07.703351+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:07.771764+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.112707+00:00", "trade", 5.279, 50.0]
["2026-09-10T19:59:08.171769+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.172175+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.172250+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.172787+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.689905+00:00", "trade", 5.285, 69.0]
["2026-09-10T19:59:08.784982+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:08.922514+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:08.922517+00:00", "trade", 5.29, 50.0]
["2026-09-10T19:59:08.922568+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:08.997885+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:09.388726+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:09.389192+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:09.390116+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:09.522013+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:09.522514+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:09.830501+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:09.922575+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:10.142528+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:10.142610+00:00", "trade", 5.29, 10977.0]
["2026-09-10T19:59:10.142619+00:00", "trade", 5.29, 25.0]
["2026-09-10T19:59:10.142631+00:00", "trade", 5.29, 25.0]
["2026-09-10T19:59:10.142832+00:00", "trade", 5.29, 25.0]
["2026-09-10T19:59:10.142977+00:00", "trade", 5.29, 250.0]
["2026-09-10T19:59:10.143149+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:10.144081+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:10.145280+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:10.151078+00:00", "trade", 5.29, 34.0]
["2026-09-10T19:59:10.177066+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:10.177408+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:10.178049+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:10.179122+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:10.181164+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:10.453161+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:11.455437+00:00", "trade", 5.285, 140.0]
["2026-09-10T19:59:11.455602+00:00", "trade", 5.285, 65.0]
["2026-09-10T19:59:11.731299+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:11.731785+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:12.681466+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:12.681471+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:12.681736+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:12.681956+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:12.682031+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:12.683589+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:13.346731+00:00", "trade", 5.2793, 10.0]
["2026-09-10T19:59:14.139763+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:14.162506+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:14.164085+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:14.164726+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:14.164738+00:00", "trade", 5.285, 84.0]
["2026-09-10T19:59:14.165210+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:14.165787+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:14.539412+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:14.539888+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:14.850857+00:00", "trade", 5.285, 35.0]
["2026-09-10T19:59:14.930444+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:15.389868+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:15.534457+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:15.537371+00:00", "trade", 5.285, 96.0]
["2026-09-10T19:59:15.817485+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:16.436559+00:00", "trade", 5.285, 64.0]
["2026-09-10T19:59:17.103956+00:00", "trade", 5.285, 388.0]
["2026-09-10T19:59:17.104010+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:17.104034+00:00", "trade", 5.285, 12.0]
["2026-09-10T19:59:17.105601+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:17.105652+00:00", "trade", 5.285, 70.0]
["2026-09-10T19:59:17.105664+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:17.106052+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:17.106238+00:00", "trade", 5.285, 47.0]
["2026-09-10T19:59:17.106244+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:17.197369+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:17.197840+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:17.870293+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:17.870774+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:18.537674+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:18.955309+00:00", "trade", 5.285, 40.0]
["2026-09-10T19:59:18.975887+00:00", "trade", 5.285, 130.0]
["2026-09-10T19:59:18.975941+00:00", "trade", 5.285, 11.0]
["2026-09-10T19:59:19.356895+00:00", "trade", 5.2832, 1000.0]
["2026-09-10T19:59:19.544556+00:00", "trade", 5.285, 170.0]
["2026-09-10T19:59:19.548210+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:19.649953+00:00", "trade", 5.285, 400.0]
["2026-09-10T19:59:19.669581+00:00", "trade", 5.285, 230.0]
["2026-09-10T19:59:19.848580+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:19.849144+00:00", "trade", 5.285, 19.0]
["2026-09-10T19:59:20.002831+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.003308+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.215131+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.321975+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.424684+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.424749+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.425247+00:00", "trade", 5.285, 164.0]
["2026-09-10T19:59:20.426441+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:20.679763+00:00", "trade", 5.285, 121.0]
["2026-09-10T19:59:20.679790+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.680569+00:00", "trade", 5.285, 47.0]
["2026-09-10T19:59:20.685228+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:20.749282+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:20.749336+00:00", "trade", 5.285, 12.0]
["2026-09-10T19:59:20.918889+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:21.234043+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:21.234043+00:00", "trade", 5.285, 3.0]
["2026-09-10T19:59:21.312269+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:21.312857+00:00", "trade", 5.285, 43.0]
["2026-09-10T19:59:21.337609+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:21.416156+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:21.416207+00:00", "trade", 5.285, 30.0]
["2026-09-10T19:59:21.416234+00:00", "trade", 5.285, 625.0]
["2026-09-10T19:59:22.037829+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.037881+00:00", "trade", 5.285, 38.0]
["2026-09-10T19:59:22.041402+00:00", "trade", 5.285, 97.0]
["2026-09-10T19:59:22.041661+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.041874+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.041925+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:22.041961+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.042418+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.757566+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:22.757658+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:22.758130+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:23.104022+00:00", "trade", 5.285, 163.0]
["2026-09-10T19:59:23.104119+00:00", "trade", 5.285, 182.0]
["2026-09-10T19:59:23.104194+00:00", "trade", 5.285, 55.0]
["2026-09-10T19:59:23.409457+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:23.409949+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:24.077592+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:24.078473+00:00", "trade", 5.285, 139.0]
["2026-09-10T19:59:24.145432+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:24.146474+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:24.151580+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:24.780797+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:24.937170+00:00", "trade", 5.285, 40.0]
["2026-09-10T19:59:25.042345+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:25.216357+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:25.217478+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:25.538387+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:25.616764+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:25.643703+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:25.648640+00:00", "trade", 5.2895, 100.0]
["2026-09-10T19:59:25.648694+00:00", "trade", 5.285, 52.0]
["2026-09-10T19:59:26.142673+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:26.143099+00:00", "trade", 5.285, 50.0]
["2026-09-10T19:59:26.143102+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:26.143108+00:00", "trade", 5.285, 250.0]
["2026-09-10T19:59:26.773253+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:26.773950+00:00", "trade", 5.285, 24.0]
["2026-09-10T19:59:26.774994+00:00", "trade", 5.285, 98.0]
["2026-09-10T19:59:26.775051+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:26.775051+00:00", "trade", 5.285, 18.0]
["2026-09-10T19:59:26.775123+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:26.775664+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:26.775929+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:26.776386+00:00", "trade", 5.285, 167.0]
["2026-09-10T19:59:26.776434+00:00", "trade", 5.285, 19.0]
["2026-09-10T19:59:26.823114+00:00", "trade", 5.285, 40.0]
["2026-09-10T19:59:27.374580+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:27.881113+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:27.882306+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:28.061770+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:28.089841+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:29.799452+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:29.845087+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:29.880835+00:00", "trade", 5.285, 400.0]
["2026-09-10T19:59:29.988172+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:30.003694+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:30.014631+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:30.101656+00:00", "trade", 5.285, 93.0]
["2026-09-10T19:59:30.102221+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:59:30.120243+00:00", "trade", 5.285, 400.0]
["2026-09-10T19:59:30.120297+00:00", "trade", 5.285, 31.0]
["2026-09-10T19:59:30.362234+00:00", "trade", 5.285, 9.0]
["2026-09-10T19:59:30.503468+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:30.508426+00:00", "trade", 5.285, 3.0]
["2026-09-10T19:59:30.520654+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:30.688509+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:30.690551+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:30.690606+00:00", "trade", 5.285, 173.0]
["2026-09-10T19:59:30.693354+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:30.694261+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:30.780260+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:30.858374+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:30.905586+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:31.077802+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:31.077802+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:31.776706+00:00", "trade", 5.2795, 164.0]
["2026-09-10T19:59:31.778185+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:31.778645+00:00", "trade", 5.285, 194.0]
["2026-09-10T19:59:31.778871+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:31.952561+00:00", "trade", 5.285, 27.0]
["2026-09-10T19:59:31.952564+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:31.952564+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:31.952567+00:00", "trade", 5.285, 15.0]
["2026-09-10T19:59:32.000666+00:00", "trade", 5.28, 12.0]
["2026-09-10T19:59:32.048464+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:32.203744+00:00", "trade", 5.28, 174.0]
["2026-09-10T19:59:32.206159+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:32.210504+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:32.470268+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:32.470358+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:32.472439+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:32.756912+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:32.783390+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:32.882626+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:33.156881+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:33.156935+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:33.384374+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:33.384509+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:33.384684+00:00", "trade", 5.285, 72.0]
["2026-09-10T19:59:33.387225+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:33.488852+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:33.688757+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:33.693647+00:00", "trade", 5.28, 3.0]
["2026-09-10T19:59:33.762964+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:33.763520+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:33.972046+00:00", "trade", 5.285, 3.0]
["2026-09-10T19:59:34.135399+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:34.232063+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:34.845324+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:35.403589+00:00", "trade", 5.28, 333.0]
["2026-09-10T19:59:35.616118+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:35.616614+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:35.619102+00:00", "trade", 5.28, 7.0]
["2026-09-10T19:59:35.619160+00:00", "trade", 5.285, 61.0]
["2026-09-10T19:59:35.821010+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:35.823654+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:35.823709+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:59:35.935281+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:35.935817+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:35.936017+00:00", "trade", 5.285, 90.0]
["2026-09-10T19:59:35.943681+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.148753+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.149194+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.151059+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.152871+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:36.171103+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.316652+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.356365+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:36.615683+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.627432+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.683659+00:00", "trade", 5.285, 140.0]
["2026-09-10T19:59:36.686008+00:00", "trade", 5.285, 25.0]
["2026-09-10T19:59:36.686008+00:00", "trade", 5.285, 75.0]
["2026-09-10T19:59:36.686895+00:00", "trade", 5.285, 133.0]
["2026-09-10T19:59:36.690594+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:59:36.690603+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.690603+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.690856+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.691063+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.691129+00:00", "trade", 5.285, 17.0]
["2026-09-10T19:59:36.691418+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.691643+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:36.816801+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.817473+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:36.821074+00:00", "trade", 5.28, 23.0]
["2026-09-10T19:59:36.821128+00:00", "trade", 5.285, 18.0]
["2026-09-10T19:59:37.061131+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:37.170456+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:37.171283+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:37.171659+00:00", "trade", 5.285, 94.0]
["2026-09-10T19:59:37.171659+00:00", "trade", 5.285, 906.0]
["2026-09-10T19:59:37.171921+00:00", "trade", 5.285, 72.0]
["2026-09-10T19:59:37.171921+00:00", "trade", 5.285, 928.0]
["2026-09-10T19:59:37.172321+00:00", "trade", 5.285, 94.0]
["2026-09-10T19:59:37.173109+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:37.282743+00:00", "trade", 5.2796, 20.0]
["2026-09-10T19:59:37.287128+00:00", "trade", 5.28, 46.0]
["2026-09-10T19:59:37.437376+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:37.883388+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:38.329030+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:38.329506+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:38.826131+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:59:38.827743+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:38.828492+00:00", "trade", 5.285, 15.0]
["2026-09-10T19:59:38.934124+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:38.934313+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:38.934410+00:00", "trade", 5.285, 38.0]
["2026-09-10T19:59:39.051649+00:00", "trade", 5.28, 5.0]
["2026-09-10T19:59:39.051700+00:00", "trade", 5.285, 21.0]
["2026-09-10T19:59:39.061145+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:39.492620+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:40.117350+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:40.613871+00:00", "trade", 5.285, 128.0]
["2026-09-10T19:59:40.620589+00:00", "trade", 5.28, 3.0]
["2026-09-10T19:59:40.620643+00:00", "trade", 5.285, 189.0]
["2026-09-10T19:59:40.633814+00:00", "trade", 5.29, 349.0]
["2026-09-10T19:59:40.956592+00:00", "trade", 5.28, 11.0]
["2026-09-10T19:59:41.111761+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:41.111963+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:41.112850+00:00", "trade", 5.285, 29.0]
["2026-09-10T19:59:41.209446+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:41.213234+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:41.382392+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:41.385321+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:41.404958+00:00", "trade", 5.285, 580.0]
["2026-09-10T19:59:41.426447+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:41.427127+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:41.427220+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:41.427686+00:00", "trade", 5.285, 178.0]
["2026-09-10T19:59:41.435526+00:00", "trade", 5.28, 14.0]
["2026-09-10T19:59:41.467128+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:41.572242+00:00", "trade", 5.285, 27.0]
["2026-09-10T19:59:41.597162+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:41.703210+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:41.709425+00:00", "trade", 5.28, 17.0]
["2026-09-10T19:59:42.108031+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:42.528611+00:00", "trade", 5.285, 150.0]
["2026-09-10T19:59:42.529403+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:42.530780+00:00", "trade", 5.28, 3.0]
["2026-09-10T19:59:42.551239+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:42.598239+00:00", "trade", 5.285, 40.0]
["2026-09-10T19:59:42.644032+00:00", "trade", 5.285, 60.0]
["2026-09-10T19:59:42.720657+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:42.720744+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:42.720747+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:42.756583+00:00", "trade", 5.28, 14.0]
["2026-09-10T19:59:43.114593+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:43.219147+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:43.373039+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:59:43.374179+00:00", "trade", 5.28, 600.0]
["2026-09-10T19:59:43.419617+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:43.502776+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:43.756679+00:00", "trade", 5.28, 17.0]
["2026-09-10T19:59:43.840471+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:44.053632+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:44.100471+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.296723+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.302789+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:44.376828+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.381769+00:00", "trade", 5.285, 21.0]
["2026-09-10T19:59:44.381772+00:00", "trade", 5.285, 79.0]
["2026-09-10T19:59:44.381780+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.515015+00:00", "trade", 5.285, 79.0]
["2026-09-10T19:59:44.516865+00:00", "trade", 5.28, 5.0]
["2026-09-10T19:59:44.626331+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:44.636530+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.647152+00:00", "trade", 5.285, 21.0]
["2026-09-10T19:59:44.647155+00:00", "trade", 5.285, 679.0]
["2026-09-10T19:59:44.692082+00:00", "trade", 5.285, 19.0]
["2026-09-10T19:59:44.705341+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:44.705518+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:44.712792+00:00", "trade", 5.285, 27.0]
["2026-09-10T19:59:44.719561+00:00", "trade", 5.28, 20.0]
["2026-09-10T19:59:44.796716+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.801729+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:44.801773+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.887497+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.887662+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:44.956473+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:45.010619+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:45.010629+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:45.011188+00:00", "trade", 5.285, 13.0]
["2026-09-10T19:59:45.051156+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:45.080253+00:00", "trade", 5.285, 493.0]
["2026-09-10T19:59:45.080257+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:45.080257+00:00", "trade", 5.29, 1031.0]
["2026-09-10T19:59:45.080287+00:00", "trade", 5.29, 17.0]
["2026-09-10T19:59:45.080290+00:00", "trade", 5.29, 300.0]
["2026-09-10T19:59:45.080293+00:00", "trade", 5.29, 1300.0]
["2026-09-10T19:59:45.080296+00:00", "trade", 5.29, 248.0]
["2026-09-10T19:59:45.223716+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:45.227841+00:00", "trade", 5.28, 71.0]
["2026-09-10T19:59:45.827761+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:46.101712+00:00", "trade", 5.29, 60.0]
["2026-09-10T19:59:46.248181+00:00", "trade", 5.285, 50.0]
["2026-09-10T19:59:46.248214+00:00", "trade", 5.285, 102.0]
["2026-09-10T19:59:46.248214+00:00", "trade", 5.285, 55.0]
["2026-09-10T19:59:46.341373+00:00", "trade", 5.285, 10.0]
["2026-09-10T19:59:46.347522+00:00", "trade", 5.28, 6.0]
["2026-09-10T19:59:46.428123+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:46.428204+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:46.428592+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:46.428839+00:00", "trade", 5.285, 129.0]
["2026-09-10T19:59:46.556678+00:00", "trade", 5.28, 9.0]
["2026-09-10T19:59:46.747442+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:46.747442+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:46.747597+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:46.749873+00:00", "trade", 5.285, 108.0]
["2026-09-10T19:59:46.800522+00:00", "trade", 5.285, 9.0]
["2026-09-10T19:59:46.815970+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:46.867878+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:46.891831+00:00", "trade", 5.29, 91.0]
["2026-09-10T19:59:46.891882+00:00", "trade", 5.285, 51.0]
["2026-09-10T19:59:46.891906+00:00", "trade", 5.29, 9.0]
["2026-09-10T19:59:46.895448+00:00", "trade", 5.285, 700.0]
["2026-09-10T19:59:47.032950+00:00", "trade", 5.285, 44.0]
["2026-09-10T19:59:47.038138+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.043084+00:00", "trade", 5.28, 18.0]
["2026-09-10T19:59:47.066500+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.066977+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.208354+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:47.217584+00:00", "trade", 5.285, 1672.0]
["2026-09-10T19:59:47.217587+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:47.217587+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:47.217607+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:47.217770+00:00", "trade", 5.285, 839.0]
["2026-09-10T19:59:47.217770+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:47.217772+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:47.221640+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:47.222115+00:00", "trade", 5.29, 189.0]
["2026-09-10T19:59:47.222118+00:00", "trade", 5.29, 350.0]
["2026-09-10T19:59:47.222124+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.222127+00:00", "trade", 5.29, 500.0]
["2026-09-10T19:59:47.222136+00:00", "trade", 5.29, 200.0]
["2026-09-10T19:59:47.222370+00:00", "trade", 5.29, 50.0]
["2026-09-10T19:59:47.222374+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:47.222378+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:47.222378+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:47.222381+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.222383+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.222383+00:00", "trade", 5.29, 200.0]
["2026-09-10T19:59:47.222386+00:00", "trade", 5.29, 7300.0]
["2026-09-10T19:59:47.222389+00:00", "trade", 5.29, 5.0]
["2026-09-10T19:59:47.222389+00:00", "trade", 5.29, 5300.0]
["2026-09-10T19:59:47.222392+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.222392+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.222394+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.222394+00:00", "trade", 5.29, 11742.0]
["2026-09-10T19:59:47.222451+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.222501+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.222511+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.222516+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.229322+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.250558+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.253732+00:00", "trade", 5.28, 614.0]
["2026-09-10T19:59:47.257319+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.274545+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.291851+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.312991+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.315072+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.315487+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.459424+00:00", "trade", 5.29, 750.0]
["2026-09-10T19:59:47.459427+00:00", "trade", 5.29, 200.0]
["2026-09-10T19:59:47.459713+00:00", "trade", 5.29, 3758.0]
["2026-09-10T19:59:47.459713+00:00", "trade", 5.29, 2000.0]
["2026-09-10T19:59:47.459716+00:00", "trade", 5.29, 200.0]
["2026-09-10T19:59:47.459719+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.459722+00:00", "trade", 5.29, 700.0]
["2026-09-10T19:59:47.459722+00:00", "trade", 5.29, 5953.0]
["2026-09-10T19:59:47.459728+00:00", "trade", 5.29, 10185.0]
["2026-09-10T19:59:47.459728+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.459732+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.459732+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:47.459737+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.459737+00:00", "trade", 5.29, 200.0]
["2026-09-10T19:59:47.459737+00:00", "trade", 5.29, 400.0]
["2026-09-10T19:59:47.459740+00:00", "trade", 5.29, 83.0]
["2026-09-10T19:59:47.459740+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:47.459743+00:00", "trade", 5.29, 80.0]
["2026-09-10T19:59:47.459743+00:00", "trade", 5.29, 10.0]
["2026-09-10T19:59:47.459746+00:00", "trade", 5.29, 500.0]
["2026-09-10T19:59:47.459746+00:00", "trade", 5.29, 31.0]
["2026-09-10T19:59:47.459815+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.459845+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.463907+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:47.466601+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.466601+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.509496+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:47.558650+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.643996+00:00", "trade", 5.285, 42.0]
["2026-09-10T19:59:47.643999+00:00", "trade", 5.285, 58.0]
["2026-09-10T19:59:47.644108+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.644177+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:47.644315+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:47.644793+00:00", "trade", 5.285, 12.0]
["2026-09-10T19:59:47.679351+00:00", "trade", 5.285, 998.0]
["2026-09-10T19:59:47.686273+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.686424+00:00", "trade", 5.285, 536.0]
["2026-09-10T19:59:47.689255+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.705639+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.761282+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.891701+00:00", "trade", 5.29, 24.0]
["2026-09-10T19:59:47.891772+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:47.895902+00:00", "trade", 5.28, 20.0]
["2026-09-10T19:59:48.022096+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.037789+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.037804+00:00", "trade", 5.285, 9000.0]
["2026-09-10T19:59:48.110453+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:48.118672+00:00", "trade", 5.28, 186.0]
["2026-09-10T19:59:48.126340+00:00", "trade", 5.285, 3600.0]
["2026-09-10T19:59:48.126352+00:00", "trade", 5.285, 2300.0]
["2026-09-10T19:59:48.126460+00:00", "trade", 5.285, 6000.0]
["2026-09-10T19:59:48.126466+00:00", "trade", 5.285, 4800.0]
["2026-09-10T19:59:48.126647+00:00", "trade", 5.285, 7200.0]
["2026-09-10T19:59:48.127107+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:48.127107+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:48.127170+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:48.127200+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:48.127413+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:48.128475+00:00", "trade", 5.285, 5734.0]
["2026-09-10T19:59:48.130680+00:00", "trade", 5.285, 800.0]
["2026-09-10T19:59:48.139021+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:48.193607+00:00", "trade", 5.285, 13.0]
["2026-09-10T19:59:48.198235+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.198260+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.205100+00:00", "trade", 5.29, 62.0]
["2026-09-10T19:59:48.212137+00:00", "trade", 5.29, 300.0]
["2026-09-10T19:59:48.212213+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.214476+00:00", "trade", 5.285, 61.0]
["2026-09-10T19:59:48.218473+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.221089+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:48.222452+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.222752+00:00", "trade", 5.29, 2900.0]
["2026-09-10T19:59:48.223549+00:00", "trade", 5.29, 60.0]
["2026-09-10T19:59:48.230354+00:00", "trade", 5.29, 300.0]
["2026-09-10T19:59:48.244722+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:48.356651+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.356702+00:00", "trade", 5.28, 723.0]
["2026-09-10T19:59:48.436210+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.783395+00:00", "trade", 5.285, 84.0]
["2026-09-10T19:59:48.821611+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.821620+00:00", "trade", 5.29, 78.0]
["2026-09-10T19:59:48.821622+00:00", "trade", 5.29, 2.0]
["2026-09-10T19:59:48.879113+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.984595+00:00", "trade", 5.285, 336.0]
["2026-09-10T19:59:48.984664+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:48.986804+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.004842+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.088040+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.089117+00:00", "trade", 5.285, 412.0]
["2026-09-10T19:59:49.110984+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.111045+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:49.148318+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.164607+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.164840+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:49.356576+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:49.576952+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.580361+00:00", "trade", 5.28, 6.0]
["2026-09-10T19:59:49.584590+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:49.630263+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:49.848067+00:00", "trade", 5.28, 17.0]
["2026-09-10T19:59:49.892263+00:00", "trade", 5.285, 345.0]
["2026-09-10T19:59:49.930592+00:00", "trade", 5.29, 64.0]
["2026-09-10T19:59:50.002207+00:00", "trade", 5.29, 15.0]
["2026-09-10T19:59:50.002226+00:00", "trade", 5.285, 53.0]
["2026-09-10T19:59:50.002237+00:00", "trade", 5.29, 10.0]
["2026-09-10T19:59:50.004257+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.026715+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.053085+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:50.224730+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:50.241137+00:00", "trade", 5.29, 8.0]
["2026-09-10T19:59:50.530388+00:00", "trade", 5.29, 100.0]
["2026-09-10T19:59:50.532107+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.533019+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.536899+00:00", "trade", 5.285, 7637.0]
["2026-09-10T19:59:50.537163+00:00", "trade", 5.285, 55.0]
["2026-09-10T19:59:50.774956+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:50.774959+00:00", "trade", 5.29, 102.0]
["2026-09-10T19:59:50.775116+00:00", "trade", 5.29, 697.0]
["2026-09-10T19:59:50.775119+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.775289+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.775776+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.802189+00:00", "trade", 5.29, 14.0]
["2026-09-10T19:59:50.849486+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:50.910581+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:51.037802+00:00", "trade", 5.28, 26.0]
["2026-09-10T19:59:51.038368+00:00", "trade", 5.285, 20.0]
["2026-09-10T19:59:51.065624+00:00", "trade", 5.28, 7.0]
["2026-09-10T19:59:51.094216+00:00", "trade", 5.285, 659.0]
["2026-09-10T19:59:51.241272+00:00", "trade", 5.285, 40.0]
["2026-09-10T19:59:51.353474+00:00", "trade", 5.28, 3.0]
["2026-09-10T19:59:51.477255+00:00", "trade", 5.285, 79.0]
["2026-09-10T19:59:51.477619+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:51.556785+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:51.556857+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:51.579050+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:51.596797+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:51.601699+00:00", "trade", 5.29, 40.0]
["2026-09-10T19:59:51.645826+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:51.850111+00:00", "trade", 5.28, 159.0]
["2026-09-10T19:59:52.062382+00:00", "trade", 5.28, 14.0]
["2026-09-10T19:59:52.292206+00:00", "trade", 5.28, 16.0]
["2026-09-10T19:59:52.332751+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:52.471155+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:52.498689+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:52.712389+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:52.751244+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:52.956368+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:53.001664+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:53.012421+00:00", "trade", 5.29, 500.0]
["2026-09-10T19:59:53.056972+00:00", "trade", 5.29, 2.0]
["2026-09-10T19:59:53.057026+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:53.213779+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:53.223580+00:00", "trade", 5.28, 12.0]
["2026-09-10T19:59:53.264636+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.264639+00:00", "trade", 5.29, 123.0]
["2026-09-10T19:59:53.305272+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.307407+00:00", "trade", 5.285, 65.0]
["2026-09-10T19:59:53.307954+00:00", "trade", 5.28, 400.0]
["2026-09-10T19:59:53.338105+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.338140+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.343844+00:00", "trade", 5.285, 716.0]
["2026-09-10T19:59:53.437078+00:00", "trade", 5.28, 27.0]
["2026-09-10T19:59:53.736472+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.737032+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:53.742341+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.761218+00:00", "trade", 5.285, 700.0]
["2026-09-10T19:59:53.769576+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:53.878097+00:00", "trade", 5.285, 86.0]
["2026-09-10T19:59:53.896835+00:00", "trade", 5.285, 41.0]
["2026-09-10T19:59:53.937290+00:00", "trade", 5.285, 75.0]
["2026-09-10T19:59:53.941710+00:00", "trade", 5.28, 18.0]
["2026-09-10T19:59:53.941761+00:00", "trade", 5.285, 13.0]
["2026-09-10T19:59:54.017845+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:54.029639+00:00", "trade", 5.285, 24.0]
["2026-09-10T19:59:54.037482+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.037487+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.037517+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.039327+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.039332+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.039891+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:54.040622+00:00", "trade", 5.29, 325.0]
["2026-09-10T19:59:54.047448+00:00", "trade", 5.29, 300.0]
["2026-09-10T19:59:54.088658+00:00", "trade", 5.28, 100.0]
["2026-09-10T19:59:54.156890+00:00", "trade", 5.28, 16.0]
["2026-09-10T19:59:54.210438+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:54.210697+00:00", "trade", 5.285, 11.0]
["2026-09-10T19:59:54.584196+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.585114+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.587973+00:00", "trade", 5.285, 300.0]
["2026-09-10T19:59:54.756719+00:00", "trade", 5.28, 6.0]
["2026-09-10T19:59:54.917709+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.922067+00:00", "trade", 5.29, 150.0]
["2026-09-10T19:59:54.937115+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:54.940267+00:00", "trade", 5.29, 650.0]
["2026-09-10T19:59:54.940285+00:00", "trade", 5.29, 600.0]
["2026-09-10T19:59:54.940288+00:00", "trade", 5.29, 369.0]
["2026-09-10T19:59:54.940291+00:00", "trade", 5.29, 236.0]
["2026-09-10T19:59:54.996419+00:00", "trade", 5.28, 41.0]
["2026-09-10T19:59:55.018383+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.018403+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.021168+00:00", "trade", 5.29, 206.0]
["2026-09-10T19:59:55.123197+00:00", "trade", 5.285, 136.0]
["2026-09-10T19:59:55.138113+00:00", "trade", 5.28, 5.0]
["2026-09-10T19:59:55.152087+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:55.197808+00:00", "trade", 5.2895, 6.0]
["2026-09-10T19:59:55.205605+00:00", "trade", 5.28, 9.0]
["2026-09-10T19:59:55.353525+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.457514+00:00", "trade", 5.28, 78.0]
["2026-09-10T19:59:55.458028+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.458519+00:00", "trade", 5.285, 727.0]
["2026-09-10T19:59:55.458524+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.458584+00:00", "trade", 5.29, 146.0]
["2026-09-10T19:59:55.458711+00:00", "trade", 5.285, 131.0]
["2026-09-10T19:59:55.476260+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:55.494763+00:00", "trade", 5.285, 31.0]
["2026-09-10T19:59:55.494766+00:00", "trade", 5.285, 58.0]
["2026-09-10T19:59:55.499611+00:00", "trade", 5.29, 57.0]
["2026-09-10T19:59:55.506431+00:00", "trade", 5.29, 300.0]
["2026-09-10T19:59:55.522685+00:00", "trade", 5.29, 240.0]
["2026-09-10T19:59:55.522748+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:55.523151+00:00", "trade", 5.285, 298.0]
["2026-09-10T19:59:55.624664+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:55.687988+00:00", "trade", 5.285, 8.0]
["2026-09-10T19:59:55.688045+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:55.688063+00:00", "trade", 5.28, 35.0]
["2026-09-10T19:59:55.722510+00:00", "trade", 5.285, 17.0]
["2026-09-10T19:59:55.722561+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:55.760352+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:55.772179+00:00", "trade", 5.29, 7.0]
["2026-09-10T19:59:55.821514+00:00", "trade", 5.285, 102.0]
["2026-09-10T19:59:55.878021+00:00", "trade", 5.285, 7.0]
["2026-09-10T19:59:56.024517+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:56.024761+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:56.025167+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:56.025203+00:00", "trade", 5.29, 9.0]
["2026-09-10T19:59:56.034227+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.083845+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:56.101723+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:56.215071+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.240918+00:00", "trade", 5.29, 9.0]
["2026-09-10T19:59:56.276131+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:56.276676+00:00", "trade", 5.29, 4.0]
["2026-09-10T19:59:56.277202+00:00", "trade", 5.29, 5.0]
["2026-09-10T19:59:56.360542+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:56.417935+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:56.417985+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:56.527391+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:56.527673+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:56.585363+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:56.586658+00:00", "trade", 5.29, 1.0]
["2026-09-10T19:59:56.586866+00:00", "trade", 5.29, 1012.0]
["2026-09-10T19:59:56.590243+00:00", "trade", 5.29, 17.0]
["2026-09-10T19:59:56.632614+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:56.756920+00:00", "trade", 5.28, 21.0]
["2026-09-10T19:59:56.756974+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.790772+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:59:56.826009+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.886561+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.919408+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:56.919423+00:00", "trade", 5.29, 16.0]
["2026-09-10T19:59:56.938991+00:00", "trade", 5.29, 34.0]
["2026-09-10T19:59:56.941081+00:00", "trade", 5.29, 623.0]
["2026-09-10T19:59:57.041279+00:00", "trade", 5.285, 3.0]
["2026-09-10T19:59:57.054228+00:00", "trade", 5.28, 14.0]
["2026-09-10T19:59:57.144463+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:57.209219+00:00", "trade", 5.29, 3.0]
["2026-09-10T19:59:57.224573+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:59:57.295956+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:57.296939+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:57.298561+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:57.299680+00:00", "trade", 5.285, 200.0]
["2026-09-10T19:59:57.418222+00:00", "trade", 5.285, 1.0]
["2026-09-10T19:59:57.501090+00:00", "trade", 5.28, 4.0]
["2026-09-10T19:59:58.024438+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.066036+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.154632+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.222603+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.223169+00:00", "trade", 5.285, 3.0]
["2026-09-10T19:59:58.529127+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.651357+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.652325+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.655317+00:00", "trade", 5.285, 100.0]
["2026-09-10T19:59:58.843584+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.846562+00:00", "trade", 5.28, 2.0]
["2026-09-10T19:59:58.846616+00:00", "trade", 5.285, 9.0]
["2026-09-10T19:59:58.931126+00:00", "trade", 5.285, 5.0]
["2026-09-10T19:59:58.957741+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.962141+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.962176+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.983051+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.983056+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.983096+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.987757+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:58.987762+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.001545+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.002261+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.062349+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.095423+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.250501+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.250952+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.471086+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.471086+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.640448+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.640929+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.671203+00:00", "trade", 5.285, 2.0]
["2026-09-10T19:59:59.674679+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.712800+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.712942+00:00", "trade", 5.285, 4.0]
["2026-09-10T19:59:59.720764+00:00", "trade", 5.285, 49.0]
["2026-09-10T19:59:59.862797+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.953327+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.953387+00:00", "quote", 5.28, 5.29]
["2026-09-10T19:59:59.953893+00:00", "trade", 5.285, 6.0]
["2026-09-10T19:59:59.956864+00:00", "trade", 5.28, 1.0]
["2026-09-10T19:59:59.956918+00:00", "trade", 5.285, 1.0]